{"code":"PRP","name":"Purpose Conservative Income Fund","series":{"ETF":{"name":"ETF","code":"PRP","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":true,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2501","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2500","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC2511","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-12-13","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC2521","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-03","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$20.09"},{"name":"current_yield","val":"3.58%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.83%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.95%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641W109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$20.10"},{"name":"current_yield","val":"3.58%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.83%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.95%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$17.96"},{"name":"current_yield","val":"3.74%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.97%"},{"name":"fer","val":"2.18%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.95%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$18.69"},{"name":"current_yield","val":"3.66%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.47%"},{"name":"fer","val":"1.68%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.95%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$18.71"},{"name":"current_yield","val":"3.66%"},{"name":"aum","val":"$15.6M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.57%"},{"name":"fer","val":"1.78%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.95%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-06-02","Level1":{"asset_class":{"Low Risk Equities":27.43,"Fixed Income":26.19,"Dividend Equities":22.59,"Real Assets":4.3,"Alternatives":-0.79,"Cash":20.27}},"Level2":{"geo":{"United States":47.77,"Canada":31.95,"Cash":20.27}},"Level4":{"holdings_categorized":{"Real Assets":[{"name":"Agnico Eagle Mines Limited","weight":"0.92%"},{"name":"Exxon Mobil Corp","weight":"0.76%"},{"name":"Chevron Corp","weight":"0.60%"},{"name":"ConocoPhillips","weight":"0.47%"},{"name":"Nutrien Ltd","weight":"0.40%"}],"Fixed Income":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"15.48%"},{"name":"Purpose Global Bond Fund","weight":"5.14%"},{"name":"iShares 20+ Year Treasury Bond","weight":"3.64%"},{"name":"BMO Mid Corporate Bond Index ETF","weight":"1.62%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"0.33%"}],"Dividend Equities":[{"name":"Toronto-Dominion Bank","weight":"1.29%"},{"name":"Cisco Systems Inc","weight":"1.11%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.05%"},{"name":"Royal Bank Of Canada","weight":"0.98%"},{"name":"The Bank of Nova Scotia","weight":"0.92%"}],"Low Risk Equities":[{"name":"Purpose Global Bond Fund Iam","weight":"7.85%"},{"name":"Colgate-Palmolive Co","weight":"0.47%"},{"name":"Home Depot Inc","weight":"0.42%"},{"name":"Medtronic PLC","weight":"0.39%"},{"name":"Cadence Design Systems Inc.","weight":"0.33%"}]}},"holdings_data":{"Holding Breakdown":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"15.48%"},{"name":"Purpose Global Bond Fund Iam","weight":"7.85%"},{"name":"Purpose Global Bond Fund","weight":"5.14%"},{"name":"iShares 20+ Year Treasury Bond","weight":"3.64%"},{"name":"BMO Mid Corporate Bond Index ETF","weight":"1.62%"},{"name":"Toronto-Dominion Bank","weight":"1.29%"},{"name":"Cisco Systems Inc","weight":"1.11%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.05%"},{"name":"Royal Bank Of Canada","weight":"0.98%"},{"name":"The Bank of Nova Scotia","weight":"0.92%"},{"name":"Agnico Eagle Mines Limited","weight":"0.92%"},{"name":"TC Energy Corporation","weight":"0.89%"},{"name":"Manulife Financial Corp","weight":"0.83%"},{"name":"AbbVie Inc","weight":"0.80%"},{"name":"Enbridge Inc.","weight":"0.77%"},{"name":"Exxon Mobil Corp","weight":"0.76%"},{"name":"Pembina Pipeline Corporation","weight":"0.75%"},{"name":"Bank Of Montreal","weight":"0.73%"},{"name":"Power Corporation Of Canada, SV","weight":"0.69%"},{"name":"Procter & Gamble Co","weight":"0.68%"},{"name":"International Business Machines Corp","weight":"0.67%"},{"name":"Coca-Cola Co","weight":"0.65%"},{"name":"Canadian National Railway Company","weight":"0.65%"},{"name":"Union Pacific Corp","weight":"0.60%"},{"name":"Chevron Corp","weight":"0.60%"},{"name":"Tourmaline Oil Corp.","weight":"0.59%"},{"name":"Sun Life Financial Inc.","weight":"0.59%"},{"name":"BCE Inc.","weight":"0.54%"},{"name":"Hydro One Limited","weight":"0.52%"},{"name":"Gilead Sciences Inc","weight":"0.50%"},{"name":"Colgate-Palmolive Co","weight":"0.47%"},{"name":"ConocoPhillips","weight":"0.47%"},{"name":"Caterpillar Inc","weight":"0.46%"},{"name":"McDonald's Corp","weight":"0.45%"},{"name":"Gildan Activewear Inc.","weight":"0.45%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","weight":"0.44%"},{"name":"Home Depot Inc","weight":"0.42%"},{"name":"Nutrien Ltd","weight":"0.40%"},{"name":"Medtronic PLC","weight":"0.39%"},{"name":"Great-West Lifeco Inc.","weight":"0.38%"},{"name":"Emera Inc.","weight":"0.35%"},{"name":"Johnson & Johnson","weight":"0.35%"},{"name":"Ccl Industries Inc.","weight":"0.34%"},{"name":"Cadence Design Systems Inc.","weight":"0.33%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"0.33%"},{"name":"Open Text Corporation","weight":"0.32%"},{"name":"Verisign Inc.","weight":"0.31%"},{"name":"Igm Financial Inc.","weight":"0.31%"},{"name":"Apple Inc","weight":"0.28%"},{"name":"Alphabet Inc","weight":"0.28%"},{"name":"Fox Corporation, Class \"A\"","weight":"0.28%"},{"name":"CDW CORP/DE","weight":"0.27%"},{"name":"Monster Beverage Corporation","weight":"0.27%"},{"name":"Microsoft Corporation","weight":"0.27%"},{"name":"Ross Stores Inc","weight":"0.26%"},{"name":"Magna International Inc.","weight":"0.26%"},{"name":"Amphenol Corporation","weight":"0.26%"},{"name":"Keysight Technologies Inc.","weight":"0.26%"},{"name":"EOG Resources Inc","weight":"0.26%"},{"name":"Gartner Inc","weight":"0.26%"},{"name":"Paychex Inc","weight":"0.25%"},{"name":"Bank of America Corp","weight":"0.25%"},{"name":"Equity Residential","weight":"0.25%"},{"name":"PNC Financial Services Group Inc","weight":"0.25%"},{"name":"AvalonBay Communities Inc","weight":"0.24%"},{"name":"JPMorgan Chase & Co","weight":"0.24%"},{"name":"Fifth Third Bancorp","weight":"0.24%"},{"name":"Godaddy Inc.","weight":"0.24%"},{"name":"Electronic Arts Inc.","weight":"0.24%"},{"name":"US BANCORP","weight":"0.24%"},{"name":"Visa Inc.","weight":"0.24%"},{"name":"Adobe Systems Inc","weight":"0.23%"},{"name":"Packaging Corp of America","weight":"0.23%"},{"name":"New Linde Plc","weight":"0.23%"},{"name":"Fastenal Co","weight":"0.23%"},{"name":"Public Storage","weight":"0.23%"},{"name":"TJX Cos Inc/The","weight":"0.23%"},{"name":"Verizon Communications Inc","weight":"0.23%"},{"name":"RPM International Inc","weight":"0.23%"},{"name":"Costco Wholesale Corporation","weight":"0.23%"},{"name":"Cheniere Energy Inc","weight":"0.23%"},{"name":"Merck & Co Inc","weight":"0.23%"},{"name":"Edison International","weight":"0.23%"},{"name":"Autodesk Inc.","weight":"0.23%"},{"name":"Thermo Fisher Scientific Inc.","weight":"0.23%"},{"name":"New York Times Company (The)","weight":"0.23%"},{"name":"Ametek Inc","weight":"0.23%"},{"name":"S&P Global Inc.","weight":"0.22%"},{"name":"Duke Energy Corp","weight":"0.22%"},{"name":"Amdocs Ltd","weight":"0.22%"},{"name":"Antero Midstream Gp Lp","weight":"0.22%"},{"name":"The Williams Companies Inc.","weight":"0.22%"},{"name":"Southern Co","weight":"0.22%"},{"name":"Kinder Morgan Inc.","weight":"0.22%"},{"name":"Cboe Global Markets Inc","weight":"0.22%"},{"name":"Consolidated Edison Inc","weight":"0.22%"},{"name":"Church & Dwight Co Inc","weight":"0.22%"},{"name":"CMS Energy Corp","weight":"0.22%"},{"name":"Mastercard Inc","weight":"0.22%"},{"name":"Lundin Gold Inc.","weight":"0.22%"}]}},"returns":{"ETF":{"2016-10-21":14.63,"2016-10-24":14.66,"2016-10-25":14.61,"2016-10-26":14.61,"2016-10-27":14.56,"2016-10-28":14.55,"2016-10-31":14.59,"2016-11-02":14.46,"2016-11-03":14.44,"2016-11-04":14.46,"2016-11-07":14.55,"2016-11-08":14.52,"2016-11-09":14.5,"2016-11-10":14.45,"2016-11-11":14.45,"2016-11-14":14.46,"2016-11-15":14.49,"2016-11-16":14.48,"2016-11-17":14.52,"2016-11-18":14.53,"2016-11-21":14.56,"2016-11-22":14.61,"2016-11-23":14.61,"2016-11-24":14.61,"2016-11-25":14.67,"2016-11-28":14.65,"2016-11-29":14.66,"2016-11-30":14.61,"2016-12-01":14.52,"2016-12-02":14.56,"2016-12-05":14.58,"2016-12-06":14.61,"2016-12-07":14.68,"2016-12-08":14.66,"2016-12-09":14.66,"2016-12-12":14.66,"2016-12-13":14.67,"2016-12-14":14.62,"2016-12-15":14.65,"2016-12-16":14.71,"2016-12-19":14.79,"2016-12-20":14.77,"2016-12-21":14.77,"2016-12-22":14.8,"2016-12-23":14.85,"2016-12-28":14.82,"2016-12-29":14.85,"2016-12-30":14.81,"2017-01-03":14.82,"2017-01-04":14.87,"2017-01-05":14.84,"2017-01-06":14.81,"2017-01-09":14.78,"2017-01-10":14.79,"2017-01-11":14.79,"2017-01-12":14.79,"2017-01-13":14.79,"2017-01-16":14.81,"2017-01-17":14.77,"2017-01-18":14.82,"2017-01-19":14.81,"2017-01-20":14.86,"2017-01-23":14.85,"2017-01-24":14.85,"2017-01-25":14.83,"2017-01-26":14.84,"2017-01-27":14.86,"2017-01-30":14.81,"2017-01-31":14.8,"2017-02-02":14.78,"2017-02-03":14.81,"2017-02-06":14.82,"2017-02-07":14.83,"2017-02-08":14.88,"2017-02-09":14.88,"2017-02-10":14.87,"2017-02-13":14.86,"2017-02-14":14.85,"2017-02-15":14.84,"2017-02-16":14.88,"2017-02-17":14.92,"2017-02-21":14.97,"2017-02-22":14.96,"2017-02-23":14.97,"2017-02-24":14.99,"2017-02-27":15,"2017-02-28":15.04,"2017-03-01":15.07,"2017-03-02":15.06,"2017-03-03":15.06,"2017-03-06":15.05,"2017-03-07":15.04,"2017-03-08":15,"2017-03-09":14.97,"2017-03-10":14.97,"2017-03-13":14.98,"2017-03-14":14.99,"2017-03-15":15.04,"2017-03-16":15.02,"2017-03-17":15.05,"2017-03-20":15.03,"2017-03-21":15,"2017-03-22":15.01,"2017-03-23":15.03,"2017-03-24":15.03,"2017-03-27":15.04,"2017-03-28":15.08,"2017-03-29":15.08,"2017-03-30":15.07,"2017-03-31":15.07,"2017-04-03":15.09,"2017-04-04":15.1,"2017-04-05":15.1,"2017-04-06":15.1,"2017-04-07":15.1,"2017-04-10":15.08,"2017-04-11":15.1,"2017-04-12":15.09,"2017-04-13":15.08,"2017-04-17":15.12,"2017-04-18":15.15,"2017-04-19":15.17,"2017-04-20":15.19,"2017-04-21":15.19,"2017-04-24":15.24,"2017-04-25":15.28,"2017-04-26":15.3,"2017-04-27":15.3,"2017-04-28":15.29,"2017-05-01":15.27,"2017-05-02":15.3,"2017-05-03":15.29,"2017-05-04":15.28,"2017-05-05":15.31,"2017-05-08":15.31,"2017-05-09":15.28,"2017-05-10":15.3,"2017-05-11":15.27,"2017-05-12":15.27,"2017-05-15":15.27,"2017-05-16":15.24,"2017-05-17":15.2,"2017-05-18":15.2,"2017-05-19":15.21,"2017-05-23":15.27,"2017-05-24":15.26,"2017-05-25":15.3,"2017-05-26":15.3,"2017-05-29":15.29,"2017-05-30":15.3,"2017-05-31":15.35,"2017-06-01":15.4,"2017-06-02":15.4,"2017-06-05":15.39,"2017-06-06":15.36,"2017-06-07":15.38,"2017-06-08":15.36,"2017-06-09":15.38,"2017-06-12":15.36,"2017-06-13":15.32,"2017-06-14":15.33,"2017-06-15":15.34,"2017-06-16":15.32,"2017-06-19":15.32,"2017-06-20":15.32,"2017-06-21":15.29,"2017-06-22":15.27,"2017-06-23":15.31,"2017-06-26":15.33,"2017-06-27":15.25,"2017-06-28":15.23,"2017-06-29":15.16,"2017-06-30":15.15,"2017-07-04":15.15,"2017-07-05":15.14,"2017-07-06":15.08,"2017-07-07":15.07,"2017-07-10":15.07,"2017-07-11":15.06,"2017-07-12":15.06,"2017-07-13":15.03,"2017-07-14":15.04,"2017-07-17":15.07,"2017-07-18":15.05,"2017-07-19":15.08,"2017-07-20":15.09,"2017-07-21":15.08,"2017-07-24":15.04,"2017-07-25":15.04,"2017-07-26":15.03,"2017-07-27":15.08,"2017-07-28":15.02,"2017-07-31":15.03,"2017-08-01":15.06,"2017-08-02":15.06,"2017-08-03":15.06,"2017-08-04":15.09,"2017-08-08":15.06,"2017-08-09":15.05,"2017-08-10":15.04,"2017-08-11":15,"2017-08-14":15.04,"2017-08-15":15.05,"2017-08-16":15.03,"2017-08-17":14.99,"2017-08-18":14.95,"2017-08-21":14.97,"2017-08-22":14.99,"2017-08-23":15,"2017-08-24":14.96,"2017-08-25":14.98,"2017-08-28":14.98,"2017-08-29":14.99,"2017-08-30":15.02,"2017-08-31":15.01,"2017-09-01":14.98,"2017-09-05":14.96,"2017-09-06":14.91,"2017-09-07":14.88,"2017-09-08":14.89,"2017-09-11":14.92,"2017-09-12":14.94,"2017-09-13":14.93,"2017-09-14":14.94,"2017-09-15":14.96,"2017-09-18":14.99,"2017-09-20":15.03,"2017-09-21":15.03,"2017-09-22":15.04,"2017-09-25":15.08,"2017-09-26":15.06,"2017-09-27":15.1,"2017-09-28":15.11,"2017-09-29":15.14,"2017-10-02":15.16,"2017-10-03":15.17,"2017-10-04":15.17,"2017-10-05":15.21,"2017-10-06":15.18,"2017-10-10":15.2,"2017-10-11":15.19,"2017-10-12":15.18,"2017-10-13":15.21,"2017-10-16":15.23,"2017-10-17":15.22,"2017-10-18":15.2,"2017-10-19":15.22,"2017-10-20":15.27,"2017-10-23":15.27,"2017-10-24":15.3,"2017-10-25":15.31,"2017-10-26":15.35,"2017-10-27":15.33,"2017-10-30":15.3,"2017-10-31":15.34,"2017-11-01":15.31,"2017-11-02":15.3,"2017-11-03":15.29,"2017-11-06":15.28,"2017-11-07":15.32,"2017-11-08":15.3,"2017-11-09":15.23,"2017-11-10":15.23,"2017-11-13":15.28,"2017-11-14":15.26,"2017-11-15":15.24,"2017-11-16":15.28,"2017-11-17":15.28,"2017-11-20":15.32,"2017-11-21":15.34,"2017-11-22":15.31,"2017-11-23":15.31,"2017-11-24":15.37,"2017-11-27":15.34,"2017-11-28":15.39,"2017-11-29":15.42,"2017-11-30":15.45,"2017-12-04":15.38,"2017-12-05":15.36,"2017-12-06":15.4,"2017-12-07":15.42,"2017-12-11":15.43,"2017-12-12":15.42,"2017-12-13":15.43,"2017-12-14":15.37,"2017-12-15":15.44,"2017-12-18":15.44,"2017-12-19":15.41,"2017-12-20":15.38,"2017-12-22":15.35,"2017-12-27":15.35,"2017-12-28":15.33,"2017-12-29":15.3,"2018-01-02":15.28,"2018-01-03":15.28,"2018-01-04":15.26,"2018-01-05":15.21,"2018-01-08":15.21,"2018-01-09":15.2,"2018-01-10":15.19,"2018-01-11":15.19,"2018-01-12":15.14,"2018-01-15":15.12,"2018-01-16":15.12,"2018-01-17":15.12,"2018-01-18":15.1,"2018-01-19":15.15,"2018-01-22":15.14,"2018-01-23":15.13,"2018-01-24":15.08,"2018-01-25":15.08,"2018-01-26":15.07,"2018-01-29":15.02,"2018-01-30":14.98,"2018-01-31":14.99,"2018-02-01":14.94,"2018-02-02":14.89,"2018-02-05":14.78,"2018-02-06":14.79,"2018-02-07":14.82,"2018-02-08":14.7,"2018-02-09":14.73,"2018-02-12":14.79,"2018-02-13":14.77,"2018-02-14":14.73,"2018-02-15":14.77,"2018-02-16":14.86,"2018-02-20":14.8,"2018-02-21":14.77,"2018-02-22":14.8,"2018-02-23":14.86,"2018-02-26":14.88,"2018-02-27":14.82,"2018-02-28":14.8,"2018-03-01":14.8,"2018-03-02":14.83,"2018-03-05":14.92,"2018-03-06":14.9,"2018-03-07":14.89,"2018-03-08":14.93,"2018-03-09":14.95,"2018-03-12":14.94,"2018-03-13":14.99,"2018-03-14":14.98,"2018-03-15":14.99,"2018-03-19":14.97,"2018-03-20":14.97,"2018-03-21":14.92,"2018-03-22":14.83,"2018-03-23":14.71,"2018-03-26":14.76,"2018-03-27":14.8,"2018-03-28":14.85,"2018-03-29":14.87,"2018-04-02":14.8,"2018-04-03":14.81,"2018-04-04":14.84,"2018-04-05":14.88,"2018-04-06":14.82,"2018-04-09":14.81,"2018-04-10":14.83,"2018-04-11":14.81,"2018-04-12":14.81,"2018-04-13":14.81,"2018-04-16":14.87,"2018-04-17":14.9,"2018-04-18":14.92,"2018-04-19":14.87,"2018-04-20":14.86,"2018-04-23":14.91,"2018-04-24":14.9,"2018-04-25":14.9,"2018-04-26":14.96,"2018-04-27":14.97,"2018-04-30":14.94,"2018-05-01":14.92,"2018-05-02":14.89,"2018-05-03":14.88,"2018-05-04":14.92,"2018-05-07":14.93,"2018-05-08":14.92,"2018-05-09":14.91,"2018-05-10":14.93,"2018-05-11":14.94,"2018-05-14":14.93,"2018-05-15":14.9,"2018-05-16":14.89,"2018-05-17":14.89,"2018-05-18":14.92,"2018-05-22":14.92,"2018-05-23":14.95,"2018-05-24":14.98,"2018-05-25":15.01,"2018-05-28":15.02,"2018-05-29":15,"2018-05-30":15.02,"2018-05-31":15.01,"2018-06-01":15.01,"2018-06-04":15.02,"2018-06-05":15.04,"2018-06-06":15.04,"2018-06-07":15.07,"2018-06-08":15.07,"2018-06-11":15.1,"2018-06-12":15.13,"2018-06-13":15.08,"2018-06-14":15.14,"2018-06-15":15.21,"2018-06-18":15.21,"2018-06-19":15.25,"2018-06-20":15.27,"2018-06-21":15.26,"2018-06-22":15.29,"2018-06-25":15.28,"2018-06-26":15.29,"2018-06-27":15.28,"2018-06-28":15.25,"2018-06-29":15.23,"2018-07-03":15.23,"2018-07-04":15.24,"2018-07-05":15.28,"2018-07-06":15.3,"2018-07-09":15.28,"2018-07-10":15.31,"2018-07-11":15.33,"2018-07-12":15.33,"2018-07-13":15.33,"2018-07-16":15.29,"2018-07-17":15.31,"2018-07-18":15.28,"2018-07-19":15.34,"2018-07-20":15.29,"2018-07-23":15.25,"2018-07-24":15.26,"2018-07-25":15.23,"2018-07-26":15.23,"2018-07-27":15.26,"2018-07-30":15.25,"2018-07-31":15.29,"2018-08-01":15.27,"2018-08-02":15.27,"2018-08-03":15.33,"2018-08-07":15.31,"2018-08-08":15.28,"2018-08-09":15.31,"2018-08-10":15.31,"2018-08-13":15.31,"2018-08-14":15.34,"2018-08-15":15.36,"2018-08-16":15.42,"2018-08-17":15.42,"2018-08-20":15.44,"2018-08-21":15.42,"2018-08-22":15.39,"2018-08-23":15.41,"2018-08-24":15.4,"2018-08-27":15.37,"2018-08-28":15.35,"2018-08-29":15.32,"2018-08-30":15.35,"2018-08-31":15.37,"2018-09-04":15.38,"2018-09-05":15.38,"2018-09-06":15.42,"2018-09-07":15.4,"2018-09-10":15.41,"2018-09-11":15.38,"2018-09-12":15.39,"2018-09-13":15.4,"2018-09-14":15.41,"2018-09-17":15.42,"2018-09-18":15.4,"2018-09-19":15.32,"2018-09-20":15.31,"2018-09-21":15.35,"2018-09-24":15.31,"2018-09-25":15.29,"2018-09-26":15.29,"2018-09-27":15.32,"2018-09-28":15.29,"2018-10-01":15.24,"2018-10-02":15.26,"2018-10-03":15.25,"2018-10-04":15.25,"2018-10-05":15.27,"2018-10-09":15.27,"2018-10-10":15.23,"2018-10-11":15.12,"2018-10-12":15.15,"2018-10-15":15.17,"2018-10-16":15.21,"2018-10-17":15.22,"2018-10-18":15.24,"2018-10-19":15.3,"2018-10-22":15.28,"2018-10-23":15.26,"2018-10-24":15.16,"2018-10-25":15.17,"2018-10-26":15.12,"2018-10-29":15.15,"2018-10-30":15.22,"2018-10-31":15.22,"2018-11-01":15.23,"2018-11-02":15.21,"2018-11-05":15.27,"2018-11-06":15.32,"2018-11-07":15.36,"2018-11-08":15.36,"2018-11-09":15.42,"2018-11-12":15.38,"2018-11-13":15.37,"2018-11-14":15.38,"2018-11-15":15.37,"2018-11-16":15.38,"2018-11-19":15.37,"2018-11-20":15.35,"2018-11-21":15.34,"2018-11-22":15.31,"2018-11-23":15.31,"2018-11-26":15.36,"2018-11-27":15.36,"2018-11-28":15.4,"2018-11-29":15.43,"2018-11-30":15.46,"2018-12-03":15.45,"2018-12-04":15.43,"2018-12-05":15.48,"2018-12-06":15.45,"2018-12-07":15.4,"2018-12-10":15.4,"2018-12-11":15.39,"2018-12-12":15.36,"2018-12-13":15.39,"2018-12-14":15.36,"2018-12-17":15.26,"2018-12-18":15.28,"2018-12-19":15.28,"2018-12-20":15.16,"2018-12-21":15.15,"2018-12-24":15.02,"2018-12-27":15.15,"2018-12-28":15.21,"2018-12-31":15.24,"2019-01-02":15.19,"2019-01-03":15.18,"2019-01-04":15.21,"2019-01-07":15.19,"2019-01-08":15.24,"2019-01-09":15.23,"2019-01-10":15.28,"2019-01-11":15.31,"2019-01-14":15.28,"2019-01-15":15.32,"2019-01-16":15.32,"2019-01-17":15.37,"2019-01-18":15.42,"2019-01-21":15.42,"2019-01-22":15.41,"2019-01-23":15.44,"2019-01-24":15.44,"2019-01-25":15.45,"2019-01-28":15.43,"2019-01-29":15.47,"2019-01-30":15.47,"2019-01-31":15.52,"2019-02-01":15.52,"2019-02-04":15.55,"2019-02-05":15.59,"2019-02-06":15.62,"2019-02-07":15.66,"2019-02-08":15.63,"2019-02-11":15.67,"2019-02-12":15.68,"2019-02-13":15.68,"2019-02-14":15.68,"2019-02-15":15.7,"2019-02-19":15.74,"2019-02-20":15.74,"2019-02-21":15.75,"2019-02-22":15.74,"2019-02-25":15.72,"2019-02-26":15.73,"2019-02-27":15.71,"2019-02-28":15.71,"2019-03-01":15.77,"2019-03-04":15.78,"2019-03-05":15.81,"2019-03-06":15.84,"2019-03-07":15.87,"2019-03-08":15.82,"2019-03-11":15.88,"2019-03-12":15.88,"2019-03-13":15.86,"2019-03-14":15.87,"2019-03-15":15.9,"2019-03-18":15.9,"2019-03-19":15.87,"2019-03-20":15.86,"2019-03-21":15.94,"2019-03-22":15.97,"2019-03-25":15.96,"2019-03-26":16.02,"2019-03-27":16.04,"2019-03-28":16.06,"2019-03-29":16.04,"2019-04-01":16.03,"2019-04-02":16.03,"2019-04-03":16.03,"2019-04-04":16.03,"2019-04-05":16.08,"2019-04-08":16.06,"2019-04-09":16.05,"2019-04-10":16.07,"2019-04-11":16.11,"2019-04-12":16.09,"2019-04-15":16.12,"2019-04-16":16.08,"2019-04-17":16.06,"2019-04-18":16.08,"2019-04-22":16.04,"2019-04-23":16.1,"2019-04-24":16.13,"2019-04-25":16.11,"2019-04-26":16.13,"2019-04-29":16.1,"2019-04-30":16.12,"2019-05-01":16.11,"2019-05-02":16.1,"2019-05-03":16.11,"2019-05-06":16.12,"2019-05-07":16.1,"2019-05-08":16.1,"2019-05-09":16.1,"2019-05-10":16.09,"2019-05-13":16.09,"2019-05-14":16.09,"2019-05-15":16.11,"2019-05-16":16.14,"2019-05-17":16.12,"2019-05-21":16.14,"2019-05-22":16.14,"2019-05-23":16.15,"2019-05-24":16.13,"2019-05-27":16.15,"2019-05-28":16.13,"2019-05-29":16.12,"2019-05-30":16.1,"2019-05-31":16.12,"2019-06-03":16.15,"2019-06-04":16.19,"2019-06-05":16.22,"2019-06-06":16.22,"2019-06-07":16.19,"2019-06-10":16.16,"2019-06-11":16.18,"2019-06-12":16.21,"2019-06-13":16.22,"2019-06-14":16.27,"2019-06-17":16.26,"2019-06-18":16.26,"2019-06-19":16.26,"2019-06-20":16.25,"2019-06-21":16.25,"2019-06-24":16.23,"2019-06-25":16.21,"2019-06-26":16.15,"2019-06-27":16.17,"2019-06-28":16.2,"2019-07-02":16.22,"2019-07-03":16.26,"2019-07-04":16.26,"2019-07-05":16.25,"2019-07-08":16.23,"2019-07-09":16.25,"2019-07-10":16.24,"2019-07-11":16.22,"2019-07-12":16.22,"2019-07-15":16.23,"2019-07-16":16.23,"2019-07-17":16.23,"2019-07-18":16.23,"2019-07-19":16.22,"2019-07-22":16.23,"2019-07-23":16.28,"2019-07-24":16.28,"2019-07-25":16.28,"2019-07-26":16.33,"2019-07-29":16.31,"2019-07-30":16.3,"2019-07-31":16.29,"2019-08-02":16.27,"2019-08-06":16.25,"2019-08-07":16.29,"2019-08-08":16.33,"2019-08-09":16.3,"2019-08-12":16.28,"2019-08-13":16.31,"2019-08-14":16.25,"2019-08-15":16.25,"2019-08-16":16.29,"2019-08-19":16.38,"2019-08-20":16.34,"2019-08-21":16.36,"2019-08-22":16.36,"2019-08-23":16.25,"2019-08-26":16.28,"2019-08-27":16.29,"2019-08-28":16.33,"2019-08-29":16.38,"2019-08-30":16.41,"2019-09-03":16.41,"2019-09-04":16.4,"2019-09-05":16.42,"2019-09-06":16.41,"2019-09-09":16.42,"2019-09-10":16.42,"2019-09-11":16.46,"2019-09-12":16.45,"2019-09-13":16.47,"2019-09-16":16.47,"2019-09-17":16.51,"2019-09-18":16.52,"2019-09-19":16.51,"2019-09-20":16.53,"2019-09-23":16.52,"2019-09-24":16.51,"2019-09-25":16.53,"2019-09-26":16.52,"2019-09-27":16.49,"2019-09-30":16.51,"2019-10-01":16.44,"2019-10-02":16.37,"2019-10-03":16.4,"2019-10-04":16.46,"2019-10-07":16.45,"2019-10-08":16.38,"2019-10-09":16.41,"2019-10-10":16.41,"2019-10-11":16.39,"2019-10-15":16.39,"2019-10-16":16.4,"2019-10-17":16.39,"2019-10-18":16.4,"2019-10-21":16.41,"2019-10-22":16.4,"2019-10-23":16.4,"2019-10-24":16.4,"2019-10-25":16.39,"2019-10-28":16.39,"2019-10-29":16.43,"2019-10-30":16.48,"2019-10-31":16.47,"2019-11-01":16.5,"2019-11-04":16.49,"2019-11-05":16.5,"2019-11-06":16.51,"2019-11-07":16.52,"2019-11-08":16.55,"2019-11-11":16.55,"2019-11-12":16.55,"2019-11-13":16.57,"2019-11-14":16.58,"2019-11-15":16.59,"2019-11-18":16.58,"2019-11-19":16.61,"2019-11-20":16.63,"2019-11-21":16.61,"2019-11-22":16.61,"2019-11-25":16.64,"2019-11-26":16.65,"2019-11-27":16.67,"2019-11-28":16.67,"2019-11-29":16.64,"2019-12-02":16.63,"2019-12-03":16.62,"2019-12-04":16.61,"2019-12-05":16.6,"2019-12-06":16.66,"2019-12-09":16.64,"2019-12-10":16.64,"2019-12-11":16.62,"2019-12-12":16.63,"2019-12-13":16.65,"2019-12-16":16.67,"2019-12-17":16.67,"2019-12-18":16.64,"2019-12-19":16.65,"2019-12-20":16.74,"2019-12-23":16.71,"2019-12-24":16.71,"2019-12-27":16.68,"2019-12-30":16.66,"2019-12-31":16.63,"2020-01-02":16.61,"2020-01-03":16.63,"2020-01-06":16.63,"2020-01-07":16.63,"2020-01-08":16.62,"2020-01-09":16.65,"2020-01-10":16.67,"2020-01-13":16.68,"2020-01-14":16.7,"2020-01-15":16.72,"2020-01-16":16.73,"2020-01-17":16.74,"2020-01-20":16.74,"2020-01-21":16.74,"2020-01-22":16.77,"2020-01-23":16.78,"2020-01-24":16.75,"2020-01-27":16.73,"2020-01-28":16.74,"2020-01-29":16.74,"2020-01-30":16.74,"2020-01-31":16.67,"2020-02-03":16.72,"2020-02-04":16.74,"2020-02-05":16.81,"2020-02-06":16.8,"2020-02-07":16.8,"2020-02-10":16.83,"2020-02-11":16.83,"2020-02-12":16.82,"2020-02-13":16.82,"2020-02-14":16.82,"2020-02-18":16.82,"2020-02-19":16.82,"2020-02-20":16.84,"2020-02-21":16.82,"2020-02-24":16.75,"2020-02-25":16.6,"2020-02-26":16.55,"2020-02-27":16.32,"2020-02-28":16.29,"2020-03-02":16.47,"2020-03-03":16.33,"2020-03-04":16.58,"2020-03-05":16.48,"2020-03-06":16.48,"2020-03-09":15.91,"2020-03-10":16.08,"2020-03-11":15.74,"2020-03-12":14.91,"2020-03-13":15.4,"2020-03-16":14.54,"2020-03-17":15.03,"2020-03-18":14.43,"2020-03-19":14.47,"2020-03-20":14.1,"2020-03-23":13.62,"2020-03-24":14.18,"2020-03-25":14.32,"2020-03-26":14.75,"2020-03-27":14.63,"2020-03-30":14.96,"2020-03-31":14.89,"2020-04-01":14.62,"2020-04-02":14.76,"2020-04-03":14.71,"2020-04-06":15.02,"2020-04-07":14.9,"2020-04-08":15.18,"2020-04-09":15.38,"2020-04-13":15.34,"2020-04-14":15.45,"2020-04-15":15.36,"2020-04-16":15.39,"2020-04-17":15.58,"2020-04-20":15.52,"2020-04-21":15.37,"2020-04-22":15.45,"2020-04-23":15.42,"2020-04-24":15.47,"2020-04-27":15.62,"2020-04-28":15.64,"2020-04-29":15.76,"2020-04-30":15.67,"2020-05-01":15.55,"2020-05-04":15.54,"2020-05-05":15.58,"2020-05-06":15.53,"2020-05-07":15.52,"2020-05-08":15.61,"2020-05-11":15.64,"2020-05-12":15.54,"2020-05-13":15.4,"2020-05-14":15.41,"2020-05-15":15.47,"2020-05-19":15.57,"2020-05-20":15.65,"2020-05-21":15.69,"2020-05-22":15.7,"2020-05-25":15.75,"2020-05-26":15.84,"2020-05-27":15.94,"2020-05-28":15.97,"2020-05-29":15.98,"2020-06-01":15.92,"2020-06-02":16.01,"2020-06-03":16.08,"2020-06-04":16.08,"2020-06-05":16.14,"2020-06-08":16.16,"2020-06-09":16.11,"2020-06-10":16.04,"2020-06-11":15.85,"2020-06-12":15.93,"2020-06-15":15.96,"2020-06-16":16.04,"2020-06-17":16,"2020-06-18":16.04,"2020-06-19":16,"2020-06-22":15.95,"2020-06-23":15.95,"2020-06-24":15.84,"2020-06-25":15.89,"2020-06-26":15.82,"2020-06-29":15.91,"2020-06-30":15.95,"2020-07-02":16,"2020-07-03":16,"2020-07-06":16.03,"2020-07-07":15.97,"2020-07-08":15.9,"2020-07-09":15.85,"2020-07-10":15.93,"2020-07-13":15.96,"2020-07-14":16.03,"2020-07-15":16.11,"2020-07-16":16.16,"2020-07-17":16.17,"2020-07-20":16.1,"2020-07-21":16.12,"2020-07-22":16.16,"2020-07-23":16.18,"2020-07-24":16.18,"2020-07-27":16.16,"2020-07-28":16.18,"2020-07-29":16.23,"2020-07-30":16.21,"2020-07-31":16.16,"2020-08-04":16.18,"2020-08-05":16.13,"2020-08-06":16.16,"2020-08-07":16.23,"2020-08-10":16.28,"2020-08-11":16.28,"2020-08-12":16.26,"2020-08-13":16.22,"2020-08-14":16.23,"2020-08-17":16.2,"2020-08-18":16.18,"2020-08-19":16.17,"2020-08-20":16.14,"2020-08-21":16.12,"2020-08-24":16.18,"2020-08-25":16.15,"2020-08-26":16.12,"2020-08-27":16.11,"2020-08-28":16.08,"2020-08-31":16.03,"2020-09-01":16.01,"2020-09-02":16.09,"2020-09-03":16.1,"2020-09-04":16.09,"2020-09-08":16.08,"2020-09-09":16.14,"2020-09-10":16.06,"2020-09-11":16.11,"2020-09-14":16.15,"2020-09-15":16.18,"2020-09-16":16.21,"2020-09-17":16.19,"2020-09-18":16.15,"2020-09-21":16.04,"2020-09-22":16.07,"2020-09-23":15.95,"2020-09-24":15.96,"2020-09-25":16.01,"2020-09-28":16.09,"2020-09-29":16.05,"2020-09-30":16.07,"2020-10-01":16.04,"2020-10-02":16.08,"2020-10-05":16.15,"2020-10-06":16.13,"2020-10-07":16.22,"2020-10-08":16.27,"2020-10-09":16.23,"2020-10-13":16.21,"2020-10-14":16.22,"2020-10-15":16.27,"2020-10-16":16.28,"2020-10-19":16.21,"2020-10-20":16.2,"2020-10-21":16.21,"2020-10-22":16.24,"2020-10-23":16.27,"2020-10-26":16.18,"2020-10-27":16.11,"2020-10-28":16,"2020-10-29":16.01,"2020-10-30":15.99,"2020-11-02":16.06,"2020-11-03":16.14,"2020-11-04":16.16,"2020-11-05":16.22,"2020-11-06":16.21,"2020-11-09":16.39,"2020-11-10":16.55,"2020-11-11":16.55,"2020-11-12":16.48,"2020-11-13":16.59,"2020-11-16":16.66,"2020-11-17":16.67,"2020-11-18":16.62,"2020-11-19":16.64,"2020-11-20":16.67,"2020-11-23":16.73,"2020-11-24":16.78,"2020-11-25":16.75,"2020-11-26":16.78,"2020-11-27":16.78,"2020-11-30":16.73,"2020-12-01":16.71,"2020-12-02":16.68,"2020-12-03":16.7,"2020-12-04":16.72,"2020-12-07":16.71,"2020-12-08":16.75,"2020-12-09":16.81,"2020-12-10":16.77,"2020-12-11":16.78,"2020-12-14":16.74,"2020-12-15":16.78,"2020-12-16":16.78,"2020-12-17":16.8,"2020-12-18":16.81,"2020-12-21":16.78,"2020-12-22":16.79,"2020-12-23":16.79,"2020-12-24":16.81,"2020-12-29":16.79,"2020-12-30":16.8,"2020-12-31":16.83,"2021-01-04":16.79,"2021-01-05":16.79,"2021-01-06":16.9,"2021-01-07":16.89,"2021-01-08":16.92,"2021-01-11":16.94,"2021-01-12":16.93,"2021-01-13":16.92,"2021-01-14":16.9,"2021-01-15":16.96,"2021-01-18":16.95,"2021-01-19":16.96,"2021-01-20":16.94,"2021-01-21":16.89,"2021-01-22":16.93,"2021-01-25":16.97,"2021-01-26":16.93,"2021-01-27":16.89,"2021-01-28":16.88,"2021-01-29":16.77,"2021-02-01":16.84,"2021-02-02":16.85,"2021-02-03":16.84,"2021-02-04":16.91,"2021-02-05":16.91,"2021-02-08":16.96,"2021-02-09":16.93,"2021-02-10":16.94,"2021-02-11":16.92,"2021-02-12":16.93,"2021-02-16":16.88,"2021-02-17":16.91,"2021-02-18":16.88,"2021-02-19":16.83,"2021-02-22":16.84,"2021-02-23":16.83,"2021-02-24":16.84,"2021-02-25":16.76,"2021-02-26":16.73,"2021-03-01":16.83,"2021-03-02":16.82,"2021-03-03":16.81,"2021-03-04":16.72,"2021-03-05":16.87,"2021-03-08":16.96,"2021-03-09":16.93,"2021-03-10":17.02,"2021-03-11":16.99,"2021-03-12":16.97,"2021-03-15":17.05,"2021-03-16":17,"2021-03-17":16.98,"2021-03-18":16.97,"2021-03-19":16.97,"2021-03-22":17.03,"2021-03-23":17.05,"2021-03-24":17.07,"2021-03-25":17.15,"2021-03-26":17.25,"2021-03-29":17.22,"2021-03-30":17.22,"2021-03-31":17.16,"2021-04-01":17.22,"2021-04-05":17.23,"2021-04-06":17.27,"2021-04-07":17.27,"2021-04-08":17.25,"2021-04-09":17.24,"2021-04-12":17.26,"2021-04-13":17.23,"2021-04-14":17.25,"2021-04-15":17.31,"2021-04-16":17.32,"2021-04-19":17.32,"2021-04-20":17.37,"2021-04-21":17.36,"2021-04-22":17.33,"2021-04-23":17.32,"2021-04-26":17.27,"2021-04-27":17.25,"2021-04-28":17.22,"2021-04-29":17.21,"2021-04-30":17.23,"2021-05-03":17.3,"2021-05-04":17.36,"2021-05-05":17.37,"2021-05-06":17.36,"2021-05-07":17.37,"2021-05-10":17.37,"2021-05-11":17.3,"2021-05-12":17.2,"2021-05-13":17.31,"2021-05-14":17.35,"2021-05-17":17.33,"2021-05-18":17.28,"2021-05-19":17.26,"2021-05-20":17.28,"2021-05-21":17.3,"2021-05-25":17.3,"2021-05-26":17.34,"2021-05-27":17.33,"2021-05-28":17.34,"2021-05-31":17.34,"2021-06-01":17.34,"2021-06-02":17.35,"2021-06-03":17.39,"2021-06-04":17.44,"2021-06-07":17.42,"2021-06-08":17.46,"2021-06-09":17.47,"2021-06-10":17.49,"2021-06-11":17.56,"2021-06-14":17.5,"2021-06-15":17.55,"2021-06-16":17.53,"2021-06-17":17.53,"2021-06-18":17.47,"2021-06-21":17.52,"2021-06-22":17.5,"2021-06-23":17.45,"2021-06-24":17.5,"2021-06-25":17.52,"2021-06-28":17.51,"2021-06-29":17.53,"2021-06-30":17.57,"2021-07-02":17.59,"2021-07-05":17.61,"2021-07-06":17.65,"2021-07-07":17.71,"2021-07-08":17.7,"2021-07-09":17.68,"2021-07-12":17.67,"2021-07-13":17.67,"2021-07-14":17.67,"2021-07-15":17.75,"2021-07-16":17.74,"2021-07-19":17.75,"2021-07-20":17.75,"2021-07-21":17.68,"2021-07-22":17.69,"2021-07-23":17.73,"2021-07-26":17.71,"2021-07-27":17.8,"2021-07-28":17.73,"2021-07-29":17.73,"2021-07-30":17.74,"2021-08-03":17.8,"2021-08-04":17.74,"2021-08-05":17.71,"2021-08-06":17.75,"2021-08-09":17.75,"2021-08-10":17.75,"2021-08-11":17.79,"2021-08-12":17.78,"2021-08-13":17.82,"2021-08-16":17.89,"2021-08-17":17.9,"2021-08-18":17.87,"2021-08-19":17.95,"2021-08-20":18,"2021-08-23":17.91,"2021-08-24":17.87,"2021-08-25":17.87,"2021-08-26":17.87,"2021-08-27":17.91,"2021-08-30":17.9,"2021-08-31":17.9,"2021-09-01":17.93,"2021-09-02":17.98,"2021-09-03":17.93,"2021-09-07":17.87,"2021-09-08":17.97,"2021-09-09":17.93,"2021-09-10":17.89,"2021-09-13":17.9,"2021-09-14":17.9,"2021-09-15":17.91,"2021-09-16":17.88,"2021-09-17":17.86,"2021-09-20":17.86,"2021-09-21":17.87,"2021-09-22":17.88,"2021-09-23":17.83,"2021-09-24":17.8,"2021-09-27":17.8,"2021-09-28":17.74,"2021-09-29":17.81,"2021-09-30":17.69,"2021-10-01":17.72,"2021-10-04":17.74,"2021-10-05":17.71,"2021-10-06":17.7,"2021-10-07":17.71,"2021-10-08":17.65,"2021-10-12":17.64,"2021-10-13":17.64,"2021-10-14":17.69,"2021-10-15":17.69,"2021-10-18":17.67,"2021-10-19":17.65,"2021-10-20":17.67,"2021-10-21":17.66,"2021-10-22":17.71,"2021-10-25":17.69,"2021-10-26":17.67,"2021-10-27":17.6,"2021-10-28":17.6,"2021-10-29":17.58,"2021-11-01":17.62,"2021-11-02":17.63,"2021-11-03":17.6,"2021-11-04":17.62,"2021-11-05":17.63,"2021-11-08":17.62,"2021-11-09":17.67,"2021-11-10":17.66,"2021-11-11":17.71,"2021-11-12":17.69,"2021-11-15":17.66,"2021-11-16":17.67,"2021-11-17":17.66,"2021-11-18":17.64,"2021-11-19":17.63,"2021-11-22":17.65,"2021-11-23":17.66,"2021-11-24":17.66,"2021-11-25":17.66,"2021-11-26":17.65,"2021-11-29":17.63,"2021-11-30":17.47,"2021-12-01":17.48,"2021-12-02":17.63,"2021-12-03":17.67,"2021-12-06":17.7,"2021-12-07":17.68,"2021-12-08":17.63,"2021-12-09":17.64,"2021-12-10":17.69,"2021-12-13":17.75,"2021-12-14":17.76,"2021-12-15":17.81,"2021-12-16":17.81,"2021-12-17":17.83,"2021-12-20":17.78,"2021-12-21":17.81,"2021-12-22":17.82,"2021-12-23":17.83,"2021-12-24":17.84,"2021-12-29":17.95,"2021-12-30":17.92,"2021-12-31":17.89,"2022-01-04":17.89,"2022-01-05":17.86,"2022-01-06":17.88,"2022-01-07":17.83,"2022-01-10":17.82,"2022-01-11":17.8,"2022-01-12":17.76,"2022-01-13":17.77,"2022-01-14":17.77,"2022-01-17":17.74,"2022-01-18":17.65,"2022-01-19":17.62,"2022-01-20":17.58,"2022-01-21":17.54,"2022-01-24":17.54,"2022-01-25":17.52,"2022-01-26":17.49,"2022-01-27":17.66,"2022-01-28":17.64,"2022-01-31":17.58,"2022-02-01":17.64,"2022-02-02":17.7,"2022-02-03":17.66,"2022-02-04":17.55,"2022-02-07":17.48,"2022-02-08":17.58,"2022-02-09":17.55,"2022-02-10":17.52,"2022-02-11":17.55,"2022-02-14":17.42,"2022-02-15":17.4,"2022-02-16":17.41,"2022-02-17":17.38,"2022-02-18":17.43,"2022-02-22":17.4,"2022-02-23":17.32,"2022-02-24":17.31,"2022-02-25":17.4,"2022-02-28":17.44,"2022-03-01":17.46,"2022-03-02":17.4,"2022-03-03":17.46,"2022-03-04":17.59,"2022-03-07":17.54,"2022-03-08":17.57,"2022-03-09":17.5,"2022-03-10":17.48,"2022-03-11":17.44,"2022-03-14":17.5,"2022-03-15":17.46,"2022-03-16":17.42,"2022-03-17":17.44,"2022-03-18":17.45,"2022-03-21":17.41,"2022-03-22":17.41,"2022-03-23":17.37,"2022-03-24":17.37,"2022-03-25":17.39,"2022-03-28":17.42,"2022-03-29":17.49,"2022-03-30":17.5,"2022-03-31":17.49,"2022-04-01":17.53,"2022-04-04":17.52,"2022-04-05":17.47,"2022-04-06":17.5,"2022-04-07":17.56,"2022-04-08":17.56,"2022-04-11":17.51,"2022-04-12":17.48,"2022-04-13":17.46,"2022-04-14":17.44,"2022-04-18":17.4,"2022-04-19":17.47,"2022-04-20":17.5,"2022-04-21":17.47,"2022-04-22":17.38,"2022-04-25":17.41,"2022-04-26":17.37,"2022-04-27":17.34,"2022-04-28":17.38,"2022-04-29":17.24,"2022-05-02":17.18,"2022-05-03":17.22,"2022-05-04":17.26,"2022-05-05":17.2,"2022-05-06":17.22,"2022-05-09":17.21,"2022-05-10":17.19,"2022-05-11":17.19,"2022-05-12":17.24,"2022-05-13":17.16,"2022-05-16":17.19,"2022-05-17":17.2,"2022-05-18":17.17,"2022-05-19":17.12,"2022-05-20":17.19,"2022-05-24":17.23,"2022-05-25":17.25,"2022-05-26":17.28,"2022-05-27":17.3,"2022-05-30":17.28,"2022-05-31":17.21,"2022-06-01":17.19,"2022-06-02":17.21,"2022-06-03":17.17,"2022-06-06":17.15,"2022-06-07":17.17,"2022-06-08":17.09,"2022-06-09":17.05,"2022-06-10":17,"2022-06-13":16.84,"2022-06-14":16.79,"2022-06-15":16.81,"2022-06-16":16.7,"2022-06-17":16.68,"2022-06-20":16.72,"2022-06-21":16.68,"2022-06-22":16.7,"2022-06-23":16.74,"2022-06-24":16.77,"2022-06-27":16.8,"2022-06-28":16.77,"2022-06-29":16.78,"2022-06-30":16.77,"2022-07-04":16.84,"2022-07-05":16.89,"2022-07-06":16.81,"2022-07-07":16.82,"2022-07-08":16.78,"2022-07-11":16.8,"2022-07-12":16.81,"2022-07-13":16.8,"2022-07-14":16.75,"2022-07-15":16.78,"2022-07-18":16.75,"2022-07-19":16.79,"2022-07-20":16.79,"2022-07-21":16.86,"2022-07-22":16.93,"2022-07-25":16.9,"2022-07-26":16.93,"2022-07-27":16.95,"2022-07-28":17.01,"2022-07-29":17.01,"2022-08-02":16.99,"2022-08-03":17.06,"2022-08-04":17.05,"2022-08-05":17.04,"2022-08-08":17.06,"2022-08-09":17.09,"2022-08-10":17.12,"2022-08-11":17.12,"2022-08-12":17.14,"2022-08-15":17.21,"2022-08-16":17.26,"2022-08-17":17.23,"2022-08-18":17.29,"2022-08-19":17.25,"2022-08-22":17.18,"2022-08-23":17.14,"2022-08-24":17.12,"2022-08-25":17.16,"2022-08-26":17.1,"2022-08-29":17.07,"2022-08-30":17.01,"2022-08-31":16.94,"2022-09-01":16.92,"2022-09-02":16.92,"2022-09-06":16.84,"2022-09-07":16.91,"2022-09-08":16.94,"2022-09-09":16.98,"2022-09-12":17.02,"2022-09-13":16.91,"2022-09-14":16.92,"2022-09-15":16.91,"2022-09-16":16.88,"2022-09-19":16.9,"2022-09-20":16.85,"2022-09-21":16.88,"2022-09-22":16.82,"2022-09-23":16.75,"2022-09-26":16.65,"2022-09-27":16.57,"2022-09-28":16.65,"2022-09-29":16.57,"2022-09-30":16.54,"2022-10-03":16.68,"2022-10-04":16.8,"2022-10-05":16.75,"2022-10-06":16.67,"2022-10-07":16.57,"2022-10-11":16.52,"2022-10-12":16.5,"2022-10-13":16.6,"2022-10-14":16.56,"2022-10-17":16.66,"2022-10-18":16.76,"2022-10-19":16.68,"2022-10-20":16.61,"2022-10-21":16.64,"2022-10-24":16.71,"2022-10-25":16.8,"2022-10-26":16.85,"2022-10-27":16.95,"2022-10-28":17.08,"2022-10-31":17.05,"2022-11-01":17.08,"2022-11-02":17.03,"2022-11-03":16.95,"2022-11-04":16.97,"2022-11-07":16.99,"2022-11-08":17.05,"2022-11-09":16.99,"2022-11-10":17.15,"2022-11-11":17.11,"2022-11-14":17.16,"2022-11-15":17.19,"2022-11-16":17.25,"2022-11-17":17.23,"2022-11-18":17.32,"2022-11-21":17.38,"2022-11-22":17.46,"2022-11-23":17.52,"2022-11-24":17.55,"2022-11-25":17.59,"2022-11-28":17.51,"2022-11-29":17.54,"2022-11-30":17.57,"2022-12-01":17.62,"2022-12-02":17.69,"2022-12-05":17.64,"2022-12-06":17.63,"2022-12-07":17.66,"2022-12-08":17.68,"2022-12-09":17.61,"2022-12-12":17.66,"2022-12-13":17.66,"2022-12-14":17.65,"2022-12-15":17.58,"2022-12-16":17.52,"2022-12-19":17.43,"2022-12-20":17.42,"2022-12-21":17.48,"2022-12-22":17.43,"2022-12-23":17.45,"2022-12-28":17.32,"2022-12-29":17.38,"2022-12-30":17.36,"2023-01-03":17.39,"2023-01-04":17.48,"2023-01-05":17.47,"2023-01-06":17.59,"2023-01-09":17.54,"2023-01-10":17.54,"2023-01-11":17.59,"2023-01-12":17.66,"2023-01-13":17.67,"2023-01-16":17.7,"2023-01-17":17.67,"2023-01-18":17.65,"2023-01-19":17.61,"2023-01-20":17.61,"2023-01-23":17.59,"2023-01-24":17.63,"2023-01-25":17.66,"2023-01-26":17.65,"2023-01-27":17.6,"2023-01-30":17.58,"2023-01-31":17.64,"2023-02-01":17.66,"2023-02-02":17.67,"2023-02-03":17.63,"2023-02-06":17.61,"2023-02-07":17.59,"2023-02-08":17.57,"2023-02-09":17.54,"2023-02-10":17.55,"2023-02-13":17.56,"2023-02-14":17.52,"2023-02-15":17.49,"2023-02-16":17.49,"2023-02-17":17.54,"2023-02-21":17.41,"2023-02-22":17.42,"2023-02-23":17.42,"2023-02-24":17.4,"2023-02-27":17.41,"2023-02-28":17.39,"2023-03-01":17.35,"2023-03-02":17.35,"2023-03-03":17.44,"2023-03-06":17.43,"2023-03-07":17.39,"2023-03-08":17.37,"2023-03-09":17.34,"2023-03-10":17.34,"2023-03-13":17.28,"2023-03-14":17.28,"2023-03-15":17.24,"2023-03-16":17.2,"2023-03-17":17.17,"2023-03-20":17.23,"2023-03-21":17.24,"2023-03-22":17.25,"2023-03-23":17.2,"2023-03-24":17.27,"2023-03-27":17.23,"2023-03-28":17.22,"2023-03-29":17.28,"2023-03-30":17.3,"2023-03-31":17.4,"2023-04-03":17.45,"2023-04-04":17.47,"2023-04-05":17.55,"2023-04-06":17.57,"2023-04-10":17.54,"2023-04-11":17.56,"2023-04-12":17.57,"2023-04-13":17.58,"2023-04-14":17.52,"2023-04-17":17.54,"2023-04-18":17.54,"2023-04-19":17.53,"2023-04-20":17.53,"2023-04-21":17.57,"2023-04-24":17.61,"2023-04-25":17.61,"2023-04-26":17.53,"2023-04-27":17.54,"2023-04-28":17.6,"2023-05-01":17.56,"2023-05-02":17.55,"2023-05-03":17.55,"2023-05-04":17.45,"2023-05-05":17.48,"2023-05-08":17.42,"2023-05-09":17.38,"2023-05-10":17.41,"2023-05-11":17.43,"2023-05-12":17.44,"2023-05-15":17.41,"2023-05-16":17.27,"2023-05-17":17.29,"2023-05-18":17.27,"2023-05-19":17.28,"2023-05-23":17.19,"2023-05-24":17.13,"2023-05-25":17.05,"2023-05-26":17.08,"2023-05-29":17.09,"2023-05-30":17.08,"2023-05-31":17.07,"2023-06-01":17.08,"2023-06-02":17.18,"2023-06-05":17.15,"2023-06-06":17.16,"2023-06-07":17.14,"2023-06-08":17.17,"2023-06-09":17.17,"2023-06-12":17.15,"2023-06-13":17.13,"2023-06-14":17.12,"2023-06-15":17.16,"2023-06-16":17.14,"2023-06-19":17.13,"2023-06-20":17.1,"2023-06-21":17.09,"2023-06-22":17.03,"2023-06-23":17.01,"2023-06-26":17.07,"2023-06-27":17.11,"2023-06-28":17.12,"2023-06-29":17.13,"2023-06-30":17.2,"2023-07-04":17.18,"2023-07-05":17.15,"2023-07-06":17.04,"2023-07-07":16.98,"2023-07-10":17.01,"2023-07-11":17.06,"2023-07-12":17.1,"2023-07-13":17.14,"2023-07-14":17.13,"2023-07-17":17.13,"2023-07-18":17.15,"2023-07-19":17.2,"2023-07-20":17.28,"2023-07-21":17.32,"2023-07-24":17.32,"2023-07-25":17.29,"2023-07-26":17.3,"2023-07-27":17.22,"2023-07-28":17.22,"2023-07-31":17.24,"2023-08-01":17.2,"2023-08-02":17.16,"2023-08-03":17.1,"2023-08-04":17.12,"2023-08-08":17.17,"2023-08-09":17.2,"2023-08-10":17.19,"2023-08-11":17.22,"2023-08-14":17.17,"2023-08-15":17.05,"2023-08-16":17,"2023-08-17":16.96,"2023-08-18":16.97,"2023-08-21":16.91,"2023-08-22":16.89,"2023-08-23":16.96,"2023-08-24":16.95,"2023-08-25":16.96,"2023-08-28":17.02,"2023-08-29":17.1,"2023-08-30":17.12,"2023-08-31":17.08,"2023-09-01":17.12,"2023-09-05":17.01,"2023-09-06":16.95,"2023-09-07":16.97,"2023-09-08":16.99,"2023-09-11":16.99,"2023-09-12":17.02,"2023-09-13":17.03,"2023-09-14":17.13,"2023-09-15":17.07,"2023-09-18":17.08,"2023-09-19":17.03,"2023-09-20":17.05,"2023-09-21":16.91,"2023-09-22":16.9,"2023-09-25":16.86,"2023-09-26":16.79,"2023-09-27":16.74,"2023-09-28":16.76,"2023-09-29":16.74,"2023-10-02":16.6,"2023-10-03":16.52,"2023-10-04":16.54,"2023-10-05":16.54,"2023-10-06":16.53,"2023-10-10":16.69,"2023-10-11":16.76,"2023-10-12":16.65,"2023-10-13":16.69,"2023-10-16":16.72,"2023-10-17":16.73,"2023-10-18":16.64,"2023-10-19":16.56,"2023-10-20":16.5,"2023-10-23":16.47,"2023-10-24":16.52,"2023-10-25":16.52,"2023-10-26":16.55,"2023-10-27":16.47,"2023-10-30":16.52,"2023-10-31":16.55,"2023-11-01":16.64,"2023-11-02":16.81,"2023-11-03":16.89,"2023-11-06":16.87,"2023-11-07":16.87,"2023-11-08":16.89,"2023-11-09":16.84,"2023-11-10":16.88,"2023-11-13":16.86,"2023-11-14":17,"2023-11-15":17.02,"2023-11-16":17.04,"2023-11-17":17.08,"2023-11-20":17.08,"2023-11-21":17.08,"2023-11-22":17.1,"2023-11-23":17.1,"2023-11-24":17.09,"2023-11-27":17.1,"2023-11-28":17.1,"2023-11-29":17.15,"2023-11-30":17.2,"2023-12-01":17.31,"2023-12-04":17.33,"2023-12-05":17.34,"2023-12-06":17.37,"2023-12-07":17.37,"2023-12-08":17.35,"2023-12-11":17.38,"2023-12-12":17.38,"2023-12-13":17.52,"2023-12-14":17.57,"2023-12-15":17.52,"2023-12-18":17.54,"2023-12-19":17.58,"2023-12-20":17.56,"2023-12-21":17.57,"2023-12-22":17.6,"2023-12-27":17.66,"2023-12-28":17.65,"2023-12-29":17.66,"2024-01-02":17.68,"2024-01-03":17.66,"2024-01-04":17.62,"2024-01-05":17.6,"2024-01-08":17.67,"2024-01-09":17.63,"2024-01-10":17.63,"2024-01-11":17.63,"2024-01-12":17.67,"2024-01-15":17.69,"2024-01-16":17.62,"2024-01-17":17.55,"2024-01-18":17.56,"2024-01-19":17.6,"2024-01-22":17.61,"2024-01-23":17.62,"2024-01-24":17.6,"2024-01-25":17.68,"2024-01-26":17.68,"2024-01-29":17.72,"2024-01-30":17.77,"2024-01-31":17.75,"2024-02-01":17.84,"2024-02-02":17.72,"2024-02-05":17.62,"2024-02-06":17.66,"2024-02-07":17.63,"2024-02-08":17.6,"2024-02-09":17.57,"2024-02-12":17.6,"2024-02-13":17.52,"2024-02-14":17.54,"2024-02-15":17.62,"2024-02-16":17.65,"2024-02-20":17.67,"2024-02-21":17.69,"2024-02-22":17.68,"2024-02-23":17.76,"2024-02-26":17.71,"2024-02-27":17.7,"2024-02-28":17.74,"2024-02-29":17.74,"2024-03-01":17.75,"2024-03-04":17.77,"2024-03-05":17.83,"2024-03-06":17.86,"2024-03-07":17.83,"2024-03-08":17.87,"2024-03-11":17.9,"2024-03-12":17.83,"2024-03-13":17.87,"2024-03-14":17.8,"2024-03-15":17.82,"2024-03-18":17.78,"2024-03-19":17.8,"2024-03-20":17.78,"2024-03-21":17.79,"2024-03-22":17.81,"2024-03-25":17.79,"2024-03-26":17.79,"2024-03-27":17.87,"2024-03-28":17.9,"2024-04-01":17.81,"2024-04-02":17.77,"2024-04-03":17.73,"2024-04-04":17.71,"2024-04-05":17.73,"2024-04-08":17.72,"2024-04-09":17.76,"2024-04-10":17.63,"2024-04-11":17.58,"2024-04-12":17.53,"2024-04-15":17.48,"2024-04-16":17.43,"2024-04-17":17.44,"2024-04-18":17.45,"2024-04-19":17.55,"2024-04-22":17.57,"2024-04-23":17.58,"2024-04-24":17.58,"2024-04-25":17.53,"2024-04-26":17.51,"2024-04-29":17.56,"2024-04-30":17.51,"2024-05-01":17.52,"2024-05-02":17.54,"2024-05-03":17.58,"2024-05-06":17.64,"2024-05-07":17.69,"2024-05-08":17.7,"2024-05-09":17.75,"2024-05-10":17.75,"2024-05-13":17.73,"2024-05-14":17.74,"2024-05-15":17.8,"2024-05-16":17.82,"2024-05-17":17.83,"2024-05-21":17.8,"2024-05-22":17.79,"2024-05-23":17.7,"2024-05-24":17.7,"2024-05-27":17.72,"2024-05-28":17.58,"2024-05-29":17.47,"2024-05-30":17.55,"2024-05-31":17.68,"2024-06-03":17.69,"2024-06-04":17.73,"2024-06-05":17.75,"2024-06-06":17.77,"2024-06-07":17.71,"2024-06-10":17.67,"2024-06-11":17.65,"2024-06-12":17.65,"2024-06-13":17.63,"2024-06-14":17.6,"2024-06-17":17.58,"2024-06-18":17.61,"2024-06-19":17.61,"2024-06-20":17.63,"2024-06-21":17.72,"2024-06-24":17.76,"2024-06-25":17.7,"2024-06-26":17.64,"2024-06-27":17.66,"2024-06-28":17.63,"2024-07-02":17.55,"2024-07-03":17.6,"2024-07-04":17.59,"2024-07-05":17.6,"2024-07-08":17.61,"2024-07-09":17.58,"2024-07-10":17.63,"2024-07-11":17.78,"2024-07-12":17.84,"2024-07-15":17.82,"2024-07-16":17.93,"2024-07-17":18.03,"2024-07-18":18,"2024-07-19":17.97,"2024-07-22":18,"2024-07-23":17.97,"2024-07-24":17.97,"2024-07-25":18.02,"2024-07-26":18.12,"2024-07-29":18.14,"2024-07-30":18.2,"2024-07-31":18.21,"2024-08-01":18.22,"2024-08-02":18.23,"2024-08-06":18.11,"2024-08-07":18.07,"2024-08-08":18.12,"2024-08-09":18.13,"2024-08-12":18.12,"2024-08-13":18.18,"2024-08-14":18.23,"2024-08-15":18.25,"2024-08-16":18.29,"2024-08-19":18.34,"2024-08-20":18.35,"2024-08-21":18.39,"2024-08-22":18.4,"2024-08-23":18.44,"2024-08-26":18.47,"2024-08-27":18.46,"2024-08-28":18.47,"2024-08-29":18.5,"2024-08-30":18.53,"2024-09-03":18.56,"2024-09-04":18.62,"2024-09-05":18.6,"2024-09-06":18.6,"2024-09-09":18.67,"2024-09-10":18.67,"2024-09-11":18.63,"2024-09-12":18.66,"2024-09-13":18.72,"2024-09-16":18.8,"2024-09-17":18.76,"2024-09-18":18.72,"2024-09-19":18.7,"2024-09-20":18.74,"2024-09-23":18.76,"2024-09-24":18.76,"2024-09-25":18.7,"2024-09-26":18.74,"2024-09-27":18.78,"2024-09-30":18.79,"2024-10-01":18.83,"2024-10-02":18.81,"2024-10-03":18.75,"2024-10-04":18.74,"2024-10-07":18.68,"2024-10-08":18.69,"2024-10-09":18.73,"2024-10-10":18.72,"2024-10-11":18.78,"2024-10-15":18.88,"2024-10-16":18.93,"2024-10-17":18.92,"2024-10-18":18.95,"2024-10-21":18.84,"2024-10-22":18.81,"2024-10-23":18.79,"2024-10-24":18.78,"2024-10-25":18.71,"2024-10-28":18.73,"2024-10-29":18.69,"2024-10-30":18.7,"2024-10-31":18.65,"2024-11-01":18.62,"2024-11-04":18.66,"2024-11-05":18.7,"2024-11-06":18.73,"2024-11-07":18.81,"2024-11-08":18.87,"2024-11-11":18.84,"2024-11-12":18.77,"2024-11-13":18.75,"2024-11-14":18.75,"2024-11-15":18.71,"2024-11-18":18.76,"2024-11-19":18.74,"2024-11-20":18.77,"2024-11-21":18.87,"2024-11-22":18.9,"2024-11-25":18.97,"2024-11-26":18.99,"2024-11-27":19.03,"2024-11-28":19.05,"2024-11-29":19.09,"2024-12-02":19.04,"2024-12-03":19.02,"2024-12-04":19.01,"2024-12-05":19.03,"2024-12-06":19.02,"2024-12-09":18.95,"2024-12-10":18.93,"2024-12-11":18.89,"2024-12-12":18.85,"2024-12-13":18.78,"2024-12-16":18.72,"2024-12-17":18.69,"2024-12-18":18.46,"2024-12-19":18.39,"2024-12-20":18.47,"2024-12-23":18.45,"2024-12-24":18.51,"2024-12-27":18.48,"2024-12-30":18.44,"2024-12-31":18.48,"2025-01-02":18.49,"2025-01-03":18.52,"2025-01-06":18.44,"2025-01-07":18.43,"2025-01-08":18.46,"2025-01-09":18.47,"2025-01-10":18.34,"2025-01-13":18.33,"2025-01-14":18.38,"2025-01-15":18.49,"2025-01-16":18.57,"2025-01-17":18.63,"2025-01-20":18.65,"2025-01-21":18.71,"2025-01-22":18.65,"2025-01-23":18.68,"2025-01-24":18.7,"2025-01-27":18.81,"2025-01-28":18.74,"2025-01-29":18.73,"2025-01-30":18.84,"2025-01-31":18.77,"2025-02-03":18.77,"2025-02-04":18.77,"2025-02-05":18.86,"2025-02-06":18.85,"2025-02-07":18.78,"2025-02-10":18.82,"2025-02-11":18.84,"2025-02-12":18.77,"2025-02-13":18.84,"2025-02-14":18.79,"2025-02-18":18.8,"2025-02-19":18.84,"2025-02-20":18.87,"2025-02-21":18.84,"2025-02-24":18.88,"2025-02-25":18.99,"2025-02-26":18.97,"2025-02-27":18.98,"2025-02-28":19.1,"2025-03-03":19.1,"2025-03-04":18.97,"2025-03-05":18.99,"2025-03-06":18.96,"2025-03-07":19.05,"2025-03-10":19.12,"2025-03-11":18.97,"2025-03-12":18.88,"2025-03-13":18.88,"2025-03-14":18.9,"2025-03-17":18.98,"2025-03-18":19.01,"2025-03-19":19.04,"2025-03-20":19.04,"2025-03-21":18.99,"2025-03-24":18.98,"2025-03-25":18.96,"2025-03-26":19,"2025-03-27":19.01,"2025-03-28":19.03,"2025-03-31":19.13,"2025-04-01":19.13,"2025-04-02":19.14,"2025-04-03":19.14,"2025-04-04":18.84,"2025-04-07":18.61,"2025-04-08":18.41,"2025-04-09":18.76,"2025-04-10":18.39,"2025-04-11":18.52,"2025-04-14":18.64,"2025-04-15":18.69,"2025-04-16":18.7,"2025-04-17":18.76,"2025-04-21":18.7,"2025-04-22":18.76,"2025-04-23":18.77,"2025-04-24":18.83,"2025-04-25":18.82,"2025-04-28":18.86,"2025-04-29":18.9,"2025-04-30":18.9,"2025-05-01":18.83,"2025-05-02":18.85,"2025-05-05":18.82,"2025-05-06":18.8,"2025-05-07":18.87,"2025-05-08":18.83,"2025-05-09":18.83,"2025-05-12":18.9,"2025-05-13":18.86,"2025-05-14":18.79,"2025-05-15":18.95,"2025-05-16":19.01,"2025-05-20":19.02,"2025-05-21":18.91,"2025-05-22":18.88,"2025-05-23":18.88,"2025-05-26":18.9,"2025-05-27":19.01,"2025-05-28":18.95,"2025-05-29":18.99,"2025-05-30":19.02,"2025-06-02":19,"2025-06-03":19,"2025-06-04":19.01,"2025-06-05":19.01,"2025-06-06":19,"2025-06-09":18.96,"2025-06-10":19,"2025-06-11":19,"2025-06-12":19.07,"2025-06-13":18.99,"2025-06-16":18.97,"2025-06-17":18.96,"2025-06-18":18.96,"2025-06-19":18.96,"2025-06-20":18.98,"2025-06-23":19.04,"2025-06-24":19.06,"2025-06-25":19,"2025-06-26":19.04,"2025-06-27":19.04,"2025-06-30":19.12,"2025-07-02":19.15,"2025-07-03":19.15,"2025-07-04":19.16,"2025-07-07":19.1,"2025-07-08":19.1,"2025-07-09":19.11,"2025-07-10":19.13,"2025-07-11":19.06,"2025-07-14":19.07,"2025-07-15":18.97,"2025-07-16":19.01,"2025-07-17":19.02,"2025-07-18":19.02,"2025-07-21":19.02,"2025-07-22":19.12,"2025-07-23":19.12,"2025-07-24":19.01,"2025-07-25":19.03,"2025-07-28":18.97,"2025-07-29":19.06,"2025-07-30":19.07,"2025-07-31":19.03,"2025-08-01":19.07,"2025-08-05":19.15,"2025-08-06":19.16,"2025-08-07":19.14,"2025-08-08":19.14,"2025-08-11":19.14,"2025-08-12":19.15,"2025-08-13":19.26,"2025-08-14":19.24,"2025-08-15":19.25,"2025-08-18":19.22,"2025-08-19":19.31,"2025-08-20":19.36,"2025-08-21":19.35,"2025-08-22":19.4,"2025-08-25":19.34,"2025-08-26":19.37,"2025-08-27":19.39,"2025-08-28":19.38,"2025-08-29":19.43,"2025-09-02":19.38,"2025-09-03":19.41,"2025-09-04":19.47,"2025-09-05":19.52,"2025-09-08":19.54,"2025-09-09":19.53,"2025-09-10":19.52,"2025-09-11":19.63,"2025-09-12":19.58,"2025-09-15":19.54,"2025-09-16":19.52,"2025-09-17":19.57,"2025-09-18":19.55,"2025-09-19":19.54,"2025-09-22":19.52,"2025-09-23":19.58,"2025-09-24":19.59,"2025-09-25":19.57,"2025-09-26":19.63,"2025-09-29":19.66,"2025-09-30":19.69,"2025-10-01":19.68,"2025-10-02":19.66,"2025-10-03":19.71,"2025-10-06":19.67,"2025-10-07":19.68,"2025-10-08":19.64,"2025-10-09":19.58,"2025-10-10":19.55,"2025-10-14":19.68,"2025-10-15":19.69,"2025-10-16":19.65,"2025-10-17":19.66,"2025-10-20":19.72,"2025-10-21":19.72,"2025-10-22":19.72,"2025-10-23":19.69,"2025-10-24":19.69,"2025-10-27":19.7,"2025-10-28":19.63,"2025-10-29":19.49,"2025-10-30":19.53,"2025-10-31":19.53,"2025-11-03":19.47,"2025-11-04":19.48,"2025-11-05":19.51,"2025-11-06":19.52,"2025-11-07":19.54,"2025-11-10":19.55,"2025-11-11":19.66,"2025-11-12":19.72,"2025-11-13":19.69,"2025-11-14":19.68,"2025-11-17":19.62,"2025-11-18":19.61,"2025-11-19":19.59,"2025-11-20":19.58,"2025-11-21":19.69,"2025-11-24":19.67,"2025-11-25":19.76,"2025-11-26":19.79,"2025-11-27":19.78,"2025-11-28":19.8,"2025-12-01":19.72,"2025-12-02":19.69,"2025-12-03":19.74,"2025-12-04":19.75,"2025-12-05":19.71,"2025-12-08":19.63,"2025-12-09":19.59,"2025-12-10":19.66,"2025-12-11":19.71,"2025-12-12":19.71,"2025-12-15":19.74,"2025-12-16":19.67,"2025-12-17":19.7,"2025-12-18":19.7,"2025-12-19":19.7,"2025-12-22":19.73,"2025-12-23":19.75,"2025-12-24":19.76,"2025-12-29":19.78,"2025-12-30":19.76,"2025-12-31":19.7,"2026-01-02":19.71,"2026-01-05":19.77,"2026-01-06":19.8,"2026-01-07":19.75,"2026-01-08":19.84,"2026-01-09":19.9,"2026-01-12":19.9,"2026-01-13":19.91,"2026-01-14":20.01,"2026-01-15":20.03,"2026-01-16":20.03,"2026-01-19":20.02,"2026-01-20":19.9,"2026-01-21":20.01,"2026-01-22":20.05,"2026-01-23":20.05,"2026-01-26":20.08,"2026-01-27":20.07,"2026-01-28":20.01,"2026-01-29":20.02,"2026-01-30":20.04,"2026-02-02":20.09,"2026-02-03":20.13,"2026-02-04":20.2,"2026-02-05":20.22,"2026-02-06":20.3,"2026-02-09":20.31,"2026-02-10":20.34,"2026-02-11":20.36,"2026-02-12":20.31,"2026-02-13":20.41,"2026-02-17":20.39,"2026-02-18":20.43,"2026-02-19":20.44,"2026-02-20":20.48,"2026-02-23":20.47,"2026-02-24":20.51,"2026-02-25":20.48,"2026-02-26":20.55,"2026-02-27":20.62,"2026-03-02":20.6,"2026-03-03":20.51,"2026-03-04":20.51,"2026-03-05":20.41,"2026-03-06":20.33,"2026-03-09":20.29,"2026-03-10":20.25,"2026-03-11":20.2,"2026-03-12":20.11,"2026-03-13":20.11,"2026-03-16":20.15,"2026-03-17":20.17,"2026-03-18":20.02,"2026-03-19":19.99,"2026-03-20":19.86,"2026-03-23":19.95,"2026-03-24":19.96,"2026-03-25":20.03,"2026-03-26":19.99,"2026-03-27":19.97,"2026-03-30":20.01,"2026-03-31":20.07,"2026-04-01":20.06,"2026-04-02":20.12,"2026-04-06":20.14,"2026-04-07":20.12,"2026-04-08":20.21,"2026-04-09":20.24,"2026-04-10":20.17,"2026-04-13":20.22,"2026-04-14":20.25,"2026-04-15":20.22,"2026-04-16":20.21,"2026-04-17":20.27,"2026-04-20":20.26,"2026-04-21":20.16,"2026-04-22":20.15,"2026-04-23":20.17,"2026-04-24":20.13,"2026-04-27":20.07,"2026-04-28":20.12,"2026-04-29":20.08,"2026-04-30":20.18,"2026-05-01":20.13,"2026-05-04":20.05,"2026-05-05":20.08,"2026-05-06":20.07,"2026-05-07":20.02,"2026-05-08":20.01,"2026-05-11":19.96,"2026-05-12":19.99,"2026-05-13":19.91,"2026-05-14":19.94,"2026-05-15":19.94,"2026-05-19":20.02,"2026-05-20":20.08,"2026-05-21":20.13,"2026-05-22":20.18,"2026-05-25":20.24,"2026-05-26":20.16,"2026-05-27":20.15,"2026-05-28":20.1,"2026-05-29":20.1,"2026-06-01":20.07,"2026-06-02":20.12,"2026-06-03":20.09},"F":{"2016-10-21":14.63,"2016-10-24":14.66,"2016-10-25":14.61,"2016-10-26":14.61,"2016-10-27":14.57,"2016-10-28":14.55,"2016-10-31":14.59,"2016-11-02":14.46,"2016-11-03":14.44,"2016-11-04":14.46,"2016-11-07":14.55,"2016-11-08":14.52,"2016-11-09":14.5,"2016-11-10":14.45,"2016-11-11":14.45,"2016-11-14":14.46,"2016-11-15":14.49,"2016-11-16":14.49,"2016-11-17":14.52,"2016-11-18":14.53,"2016-11-21":14.57,"2016-11-22":14.61,"2016-11-23":14.61,"2016-11-24":14.61,"2016-11-25":14.67,"2016-11-28":14.66,"2016-11-29":14.66,"2016-11-30":14.61,"2016-12-01":14.52,"2016-12-02":14.56,"2016-12-05":14.58,"2016-12-06":14.61,"2016-12-07":14.68,"2016-12-08":14.66,"2016-12-09":14.66,"2016-12-12":14.66,"2016-12-13":14.67,"2016-12-14":14.62,"2016-12-15":14.65,"2016-12-16":14.71,"2016-12-19":14.79,"2016-12-20":14.77,"2016-12-21":14.77,"2016-12-22":14.8,"2016-12-23":14.85,"2016-12-28":14.82,"2016-12-29":14.85,"2016-12-30":14.81,"2017-01-03":14.82,"2017-01-04":14.87,"2017-01-05":14.84,"2017-01-06":14.81,"2017-01-09":14.78,"2017-01-10":14.79,"2017-01-11":14.79,"2017-01-12":14.79,"2017-01-13":14.79,"2017-01-16":14.81,"2017-01-17":14.77,"2017-01-18":14.82,"2017-01-19":14.81,"2017-01-20":14.86,"2017-01-23":14.85,"2017-01-24":14.85,"2017-01-25":14.83,"2017-01-26":14.84,"2017-01-27":14.86,"2017-01-30":14.81,"2017-01-31":14.8,"2017-02-02":14.78,"2017-02-03":14.81,"2017-02-06":14.82,"2017-02-07":14.83,"2017-02-08":14.88,"2017-02-09":14.88,"2017-02-10":14.87,"2017-02-13":14.86,"2017-02-14":14.85,"2017-02-15":14.84,"2017-02-16":14.88,"2017-02-17":14.93,"2017-02-21":14.97,"2017-02-22":14.96,"2017-02-23":14.97,"2017-02-24":14.99,"2017-02-27":15,"2017-02-28":15.04,"2017-03-01":15.07,"2017-03-02":15.06,"2017-03-03":15.06,"2017-03-06":15.05,"2017-03-07":15.04,"2017-03-08":15,"2017-03-09":14.97,"2017-03-10":14.97,"2017-03-13":14.98,"2017-03-14":14.99,"2017-03-15":15.04,"2017-03-16":15.02,"2017-03-17":15.05,"2017-03-20":15.04,"2017-03-21":15,"2017-03-22":15.01,"2017-03-23":15.03,"2017-03-24":15.03,"2017-03-27":15.04,"2017-03-28":15.08,"2017-03-29":15.08,"2017-03-30":15.07,"2017-03-31":15.07,"2017-04-03":15.09,"2017-04-04":15.1,"2017-04-05":15.1,"2017-04-06":15.1,"2017-04-07":15.1,"2017-04-10":15.08,"2017-04-11":15.1,"2017-04-12":15.09,"2017-04-13":15.08,"2017-04-17":15.12,"2017-04-18":15.15,"2017-04-19":15.17,"2017-04-20":15.19,"2017-04-21":15.19,"2017-04-24":15.24,"2017-04-25":15.28,"2017-04-26":15.3,"2017-04-27":15.3,"2017-04-28":15.29,"2017-05-01":15.27,"2017-05-02":15.3,"2017-05-03":15.29,"2017-05-04":15.28,"2017-05-05":15.31,"2017-05-08":15.31,"2017-05-09":15.28,"2017-05-10":15.3,"2017-05-11":15.27,"2017-05-12":15.27,"2017-05-15":15.28,"2017-05-16":15.24,"2017-05-17":15.2,"2017-05-18":15.2,"2017-05-19":15.21,"2017-05-23":15.27,"2017-05-24":15.26,"2017-05-25":15.3,"2017-05-26":15.3,"2017-05-29":15.29,"2017-05-30":15.3,"2017-05-31":15.35,"2017-06-01":15.4,"2017-06-02":15.4,"2017-06-05":15.39,"2017-06-06":15.37,"2017-06-07":15.38,"2017-06-08":15.36,"2017-06-09":15.38,"2017-06-12":15.36,"2017-06-13":15.33,"2017-06-14":15.34,"2017-06-15":15.34,"2017-06-16":15.32,"2017-06-19":15.32,"2017-06-20":15.32,"2017-06-21":15.29,"2017-06-22":15.27,"2017-06-23":15.31,"2017-06-26":15.33,"2017-06-27":15.26,"2017-06-28":15.23,"2017-06-29":15.16,"2017-06-30":15.15,"2017-07-04":15.15,"2017-07-05":15.14,"2017-07-06":15.08,"2017-07-07":15.08,"2017-07-10":15.07,"2017-07-11":15.07,"2017-07-12":15.06,"2017-07-13":15.04,"2017-07-14":15.04,"2017-07-17":15.07,"2017-07-18":15.05,"2017-07-19":15.08,"2017-07-20":15.09,"2017-07-21":15.09,"2017-07-24":15.04,"2017-07-25":15.04,"2017-07-26":15.03,"2017-07-27":15.08,"2017-07-28":15.02,"2017-07-31":15.03,"2017-08-01":15.06,"2017-08-02":15.06,"2017-08-03":15.06,"2017-08-04":15.09,"2017-08-08":15.07,"2017-08-09":15.05,"2017-08-10":15.04,"2017-08-11":15.01,"2017-08-14":15.04,"2017-08-15":15.05,"2017-08-16":15.03,"2017-08-17":14.99,"2017-08-18":14.95,"2017-08-21":14.97,"2017-08-22":14.99,"2017-08-23":15,"2017-08-24":14.96,"2017-08-25":14.98,"2017-08-28":14.98,"2017-08-29":14.99,"2017-08-30":15.02,"2017-08-31":15.01,"2017-09-01":14.98,"2017-09-05":14.96,"2017-09-06":14.91,"2017-09-07":14.88,"2017-09-08":14.89,"2017-09-11":14.92,"2017-09-12":14.94,"2017-09-13":14.93,"2017-09-14":14.94,"2017-09-15":14.96,"2017-09-18":14.99,"2017-09-20":15.03,"2017-09-21":15.03,"2017-09-22":15.04,"2017-09-25":15.08,"2017-09-26":15.06,"2017-09-27":15.1,"2017-09-28":15.11,"2017-09-29":15.14,"2017-10-02":15.16,"2017-10-03":15.17,"2017-10-04":15.18,"2017-10-05":15.21,"2017-10-06":15.18,"2017-10-10":15.2,"2017-10-11":15.2,"2017-10-12":15.19,"2017-10-13":15.21,"2017-10-16":15.23,"2017-10-17":15.22,"2017-10-18":15.2,"2017-10-19":15.22,"2017-10-20":15.27,"2017-10-23":15.28,"2017-10-24":15.3,"2017-10-25":15.31,"2017-10-26":15.35,"2017-10-27":15.33,"2017-10-30":15.3,"2017-10-31":15.35,"2017-11-01":15.32,"2017-11-02":15.3,"2017-11-03":15.29,"2017-11-06":15.28,"2017-11-07":15.32,"2017-11-08":15.3,"2017-11-09":15.24,"2017-11-10":15.23,"2017-11-13":15.29,"2017-11-14":15.26,"2017-11-15":15.24,"2017-11-16":15.28,"2017-11-17":15.28,"2017-11-20":15.32,"2017-11-21":15.34,"2017-11-22":15.31,"2017-11-23":15.31,"2017-11-24":15.37,"2017-11-27":15.34,"2017-11-28":15.39,"2017-11-29":15.42,"2017-11-30":15.45,"2017-12-04":15.38,"2017-12-05":15.36,"2017-12-06":15.4,"2017-12-07":15.42,"2017-12-11":15.43,"2017-12-12":15.42,"2017-12-13":15.43,"2017-12-14":15.37,"2017-12-15":15.44,"2017-12-18":15.44,"2017-12-19":15.41,"2017-12-20":15.38,"2017-12-22":15.35,"2017-12-27":15.35,"2017-12-28":15.33,"2017-12-29":15.3,"2018-01-02":15.28,"2018-01-03":15.28,"2018-01-04":15.26,"2018-01-05":15.22,"2018-01-08":15.21,"2018-01-09":15.2,"2018-01-10":15.2,"2018-01-11":15.2,"2018-01-12":15.14,"2018-01-15":15.12,"2018-01-16":15.12,"2018-01-17":15.13,"2018-01-18":15.1,"2018-01-19":15.15,"2018-01-22":15.14,"2018-01-23":15.13,"2018-01-24":15.08,"2018-01-25":15.08,"2018-01-26":15.07,"2018-01-29":15.02,"2018-01-30":14.98,"2018-01-31":14.99,"2018-02-01":14.94,"2018-02-02":14.89,"2018-02-05":14.78,"2018-02-06":14.79,"2018-02-07":14.82,"2018-02-08":14.71,"2018-02-09":14.73,"2018-02-12":14.79,"2018-02-13":14.77,"2018-02-14":14.73,"2018-02-15":14.77,"2018-02-16":14.86,"2018-02-20":14.8,"2018-02-21":14.77,"2018-02-22":14.8,"2018-02-23":14.86,"2018-02-26":14.88,"2018-02-27":14.83,"2018-02-28":14.8,"2018-03-01":14.8,"2018-03-02":14.84,"2018-03-05":14.93,"2018-03-06":14.9,"2018-03-07":14.89,"2018-03-08":14.93,"2018-03-09":14.95,"2018-03-12":14.94,"2018-03-13":14.99,"2018-03-14":14.98,"2018-03-15":14.99,"2018-03-19":14.97,"2018-03-20":14.97,"2018-03-21":14.92,"2018-03-22":14.83,"2018-03-23":14.72,"2018-03-26":14.76,"2018-03-27":14.8,"2018-03-28":14.85,"2018-03-29":14.87,"2018-04-02":14.81,"2018-04-03":14.81,"2018-04-04":14.85,"2018-04-05":14.88,"2018-04-06":14.83,"2018-04-09":14.81,"2018-04-10":14.83,"2018-04-11":14.81,"2018-04-12":14.81,"2018-04-13":14.81,"2018-04-16":14.87,"2018-04-17":14.9,"2018-04-18":14.92,"2018-04-19":14.88,"2018-04-20":14.86,"2018-04-23":14.91,"2018-04-24":14.9,"2018-04-25":14.9,"2018-04-26":14.96,"2018-04-27":14.98,"2018-04-30":14.94,"2018-05-01":14.92,"2018-05-02":14.89,"2018-05-03":14.89,"2018-05-04":14.92,"2018-05-07":14.93,"2018-05-08":14.92,"2018-05-09":14.91,"2018-05-10":14.93,"2018-05-11":14.94,"2018-05-14":14.93,"2018-05-15":14.91,"2018-05-16":14.9,"2018-05-17":14.89,"2018-05-18":14.92,"2018-05-22":14.92,"2018-05-23":14.95,"2018-05-24":14.98,"2018-05-25":15.01,"2018-05-28":15.02,"2018-05-29":15,"2018-05-30":15.02,"2018-05-31":15.01,"2018-06-01":15.01,"2018-06-04":15.03,"2018-06-05":15.04,"2018-06-06":15.05,"2018-06-07":15.07,"2018-06-08":15.07,"2018-06-11":15.1,"2018-06-12":15.13,"2018-06-13":15.08,"2018-06-14":15.14,"2018-06-15":15.22,"2018-06-18":15.21,"2018-06-19":15.25,"2018-06-20":15.27,"2018-06-21":15.26,"2018-06-22":15.29,"2018-06-25":15.29,"2018-06-26":15.29,"2018-06-27":15.28,"2018-06-28":15.26,"2018-06-29":15.23,"2018-07-03":15.23,"2018-07-04":15.24,"2018-07-05":15.28,"2018-07-06":15.3,"2018-07-09":15.28,"2018-07-10":15.31,"2018-07-11":15.33,"2018-07-12":15.33,"2018-07-13":15.34,"2018-07-16":15.29,"2018-07-17":15.31,"2018-07-18":15.28,"2018-07-19":15.35,"2018-07-20":15.29,"2018-07-23":15.25,"2018-07-24":15.26,"2018-07-25":15.23,"2018-07-26":15.24,"2018-07-27":15.27,"2018-07-30":15.25,"2018-07-31":15.3,"2018-08-01":15.27,"2018-08-02":15.27,"2018-08-03":15.33,"2018-08-07":15.32,"2018-08-08":15.29,"2018-08-09":15.32,"2018-08-10":15.31,"2018-08-13":15.31,"2018-08-14":15.34,"2018-08-15":15.36,"2018-08-16":15.42,"2018-08-17":15.43,"2018-08-20":15.45,"2018-08-21":15.42,"2018-08-22":15.39,"2018-08-23":15.41,"2018-08-24":15.41,"2018-08-27":15.37,"2018-08-28":15.35,"2018-08-29":15.32,"2018-08-30":15.35,"2018-08-31":15.37,"2018-09-04":15.38,"2018-09-05":15.38,"2018-09-06":15.43,"2018-09-07":15.4,"2018-09-10":15.41,"2018-09-11":15.39,"2018-09-12":15.39,"2018-09-13":15.4,"2018-09-14":15.42,"2018-09-17":15.43,"2018-09-18":15.4,"2018-09-19":15.32,"2018-09-20":15.31,"2018-09-21":15.35,"2018-09-24":15.31,"2018-09-25":15.29,"2018-09-26":15.3,"2018-09-27":15.32,"2018-09-28":15.3,"2018-10-01":15.24,"2018-10-02":15.27,"2018-10-03":15.26,"2018-10-04":15.25,"2018-10-05":15.27,"2018-10-09":15.27,"2018-10-10":15.24,"2018-10-11":15.12,"2018-10-12":15.15,"2018-10-15":15.17,"2018-10-16":15.21,"2018-10-17":15.23,"2018-10-18":15.24,"2018-10-19":15.31,"2018-10-22":15.28,"2018-10-23":15.26,"2018-10-24":15.16,"2018-10-25":15.17,"2018-10-26":15.13,"2018-10-29":15.15,"2018-10-30":15.23,"2018-10-31":15.22,"2018-11-01":15.23,"2018-11-02":15.21,"2018-11-05":15.28,"2018-11-06":15.33,"2018-11-07":15.36,"2018-11-08":15.36,"2018-11-09":15.43,"2018-11-12":15.39,"2018-11-13":15.38,"2018-11-14":15.39,"2018-11-15":15.37,"2018-11-16":15.38,"2018-11-19":15.37,"2018-11-20":15.35,"2018-11-21":15.34,"2018-11-22":15.31,"2018-11-23":15.32,"2018-11-26":15.37,"2018-11-27":15.37,"2018-11-28":15.41,"2018-11-29":15.43,"2018-11-30":15.46,"2018-12-03":15.46,"2018-12-04":15.43,"2018-12-05":15.48,"2018-12-06":15.46,"2018-12-07":15.4,"2018-12-10":15.4,"2018-12-11":15.39,"2018-12-12":15.37,"2018-12-13":15.39,"2018-12-14":15.37,"2018-12-17":15.26,"2018-12-18":15.28,"2018-12-19":15.29,"2018-12-20":15.17,"2018-12-21":15.15,"2018-12-24":15.03,"2018-12-27":15.15,"2018-12-28":15.21,"2018-12-31":15.24,"2019-01-02":15.2,"2019-01-03":15.19,"2019-01-04":15.21,"2019-01-07":15.19,"2019-01-08":15.24,"2019-01-09":15.24,"2019-01-10":15.29,"2019-01-11":15.31,"2019-01-14":15.29,"2019-01-15":15.33,"2019-01-16":15.33,"2019-01-17":15.37,"2019-01-18":15.43,"2019-01-21":15.42,"2019-01-22":15.42,"2019-01-23":15.44,"2019-01-24":15.45,"2019-01-25":15.45,"2019-01-28":15.43,"2019-01-29":15.47,"2019-01-30":15.47,"2019-01-31":15.53,"2019-02-01":15.53,"2019-02-04":15.55,"2019-02-05":15.59,"2019-02-06":15.63,"2019-02-07":15.67,"2019-02-08":15.64,"2019-02-11":15.68,"2019-02-12":15.69,"2019-02-13":15.68,"2019-02-14":15.68,"2019-02-15":15.71,"2019-02-19":15.74,"2019-02-20":15.74,"2019-02-21":15.75,"2019-02-22":15.75,"2019-02-25":15.72,"2019-02-26":15.74,"2019-02-27":15.71,"2019-02-28":15.71,"2019-03-01":15.78,"2019-03-04":15.78,"2019-03-05":15.81,"2019-03-06":15.84,"2019-03-07":15.87,"2019-03-08":15.83,"2019-03-11":15.89,"2019-03-12":15.89,"2019-03-13":15.86,"2019-03-14":15.88,"2019-03-15":15.91,"2019-03-18":15.9,"2019-03-19":15.87,"2019-03-20":15.87,"2019-03-21":15.94,"2019-03-22":15.98,"2019-03-25":15.97,"2019-03-26":16.02,"2019-03-27":16.04,"2019-03-28":16.06,"2019-03-29":16.04,"2019-04-01":16.04,"2019-04-02":16.04,"2019-04-03":16.03,"2019-04-04":16.04,"2019-04-05":16.09,"2019-04-08":16.06,"2019-04-09":16.05,"2019-04-10":16.08,"2019-04-11":16.11,"2019-04-12":16.09,"2019-04-15":16.12,"2019-04-16":16.08,"2019-04-17":16.06,"2019-04-18":16.08,"2019-04-22":16.05,"2019-04-23":16.1,"2019-04-24":16.13,"2019-04-25":16.11,"2019-04-26":16.14,"2019-04-29":16.11,"2019-04-30":16.13,"2019-05-01":16.11,"2019-05-02":16.1,"2019-05-03":16.11,"2019-05-06":16.13,"2019-05-07":16.1,"2019-05-08":16.11,"2019-05-09":16.11,"2019-05-10":16.1,"2019-05-13":16.1,"2019-05-14":16.1,"2019-05-15":16.11,"2019-05-16":16.15,"2019-05-17":16.13,"2019-05-21":16.14,"2019-05-22":16.15,"2019-05-23":16.15,"2019-05-24":16.14,"2019-05-27":16.15,"2019-05-28":16.14,"2019-05-29":16.13,"2019-05-30":16.11,"2019-05-31":16.12,"2019-06-03":16.15,"2019-06-04":16.19,"2019-06-05":16.23,"2019-06-06":16.23,"2019-06-07":16.19,"2019-06-10":16.17,"2019-06-11":16.19,"2019-06-12":16.22,"2019-06-13":16.23,"2019-06-14":16.27,"2019-06-17":16.26,"2019-06-18":16.27,"2019-06-19":16.27,"2019-06-20":16.26,"2019-06-21":16.25,"2019-06-24":16.24,"2019-06-25":16.22,"2019-06-26":16.15,"2019-06-27":16.18,"2019-06-28":16.2,"2019-07-02":16.23,"2019-07-03":16.26,"2019-07-04":16.26,"2019-07-05":16.26,"2019-07-08":16.24,"2019-07-09":16.25,"2019-07-10":16.25,"2019-07-11":16.23,"2019-07-12":16.23,"2019-07-15":16.23,"2019-07-16":16.24,"2019-07-17":16.23,"2019-07-18":16.24,"2019-07-19":16.22,"2019-07-22":16.23,"2019-07-23":16.29,"2019-07-24":16.28,"2019-07-25":16.29,"2019-07-26":16.34,"2019-07-29":16.32,"2019-07-30":16.31,"2019-07-31":16.3,"2019-08-02":16.28,"2019-08-06":16.26,"2019-08-07":16.3,"2019-08-08":16.34,"2019-08-09":16.31,"2019-08-12":16.29,"2019-08-13":16.32,"2019-08-14":16.26,"2019-08-15":16.26,"2019-08-16":16.3,"2019-08-19":16.38,"2019-08-20":16.34,"2019-08-21":16.36,"2019-08-22":16.36,"2019-08-23":16.26,"2019-08-26":16.28,"2019-08-27":16.3,"2019-08-28":16.34,"2019-08-29":16.39,"2019-08-30":16.42,"2019-09-03":16.41,"2019-09-04":16.4,"2019-09-05":16.43,"2019-09-06":16.42,"2019-09-09":16.42,"2019-09-10":16.42,"2019-09-11":16.47,"2019-09-12":16.46,"2019-09-13":16.48,"2019-09-16":16.48,"2019-09-17":16.51,"2019-09-18":16.52,"2019-09-19":16.52,"2019-09-20":16.53,"2019-09-23":16.53,"2019-09-24":16.52,"2019-09-25":16.54,"2019-09-26":16.52,"2019-09-27":16.5,"2019-09-30":16.51,"2019-10-01":16.45,"2019-10-02":16.38,"2019-10-03":16.41,"2019-10-04":16.47,"2019-10-07":16.45,"2019-10-08":16.38,"2019-10-09":16.41,"2019-10-10":16.42,"2019-10-11":16.4,"2019-10-15":16.4,"2019-10-16":16.4,"2019-10-17":16.4,"2019-10-18":16.41,"2019-10-21":16.41,"2019-10-22":16.41,"2019-10-23":16.41,"2019-10-24":16.41,"2019-10-25":16.4,"2019-10-28":16.4,"2019-10-29":16.44,"2019-10-30":16.49,"2019-10-31":16.48,"2019-11-01":16.51,"2019-11-04":16.5,"2019-11-05":16.5,"2019-11-06":16.52,"2019-11-07":16.52,"2019-11-08":16.56,"2019-11-11":16.56,"2019-11-12":16.56,"2019-11-13":16.57,"2019-11-14":16.58,"2019-11-15":16.6,"2019-11-18":16.59,"2019-11-19":16.61,"2019-11-20":16.64,"2019-11-21":16.61,"2019-11-22":16.62,"2019-11-25":16.65,"2019-11-26":16.65,"2019-11-27":16.67,"2019-11-28":16.67,"2019-11-29":16.65,"2019-12-02":16.64,"2019-12-03":16.63,"2019-12-04":16.61,"2019-12-05":16.61,"2019-12-06":16.67,"2019-12-09":16.65,"2019-12-10":16.64,"2019-12-11":16.63,"2019-12-12":16.64,"2019-12-13":16.65,"2019-12-16":16.68,"2019-12-17":16.68,"2019-12-18":16.65,"2019-12-19":16.66,"2019-12-20":16.74,"2019-12-23":16.71,"2019-12-24":16.72,"2019-12-27":16.68,"2019-12-30":16.67,"2019-12-31":16.64,"2020-01-02":16.62,"2020-01-03":16.64,"2020-01-06":16.63,"2020-01-07":16.64,"2020-01-08":16.63,"2020-01-09":16.65,"2020-01-10":16.68,"2020-01-13":16.69,"2020-01-14":16.71,"2020-01-15":16.72,"2020-01-16":16.74,"2020-01-17":16.75,"2020-01-20":16.75,"2020-01-21":16.75,"2020-01-22":16.78,"2020-01-23":16.79,"2020-01-24":16.76,"2020-01-27":16.79,"2020-01-28":16.74,"2020-01-29":16.74,"2020-01-30":16.75,"2020-01-31":16.68,"2020-02-03":16.73,"2020-02-04":16.75,"2020-02-05":16.82,"2020-02-06":16.81,"2020-02-07":16.8,"2020-02-10":16.83,"2020-02-11":16.84,"2020-02-12":16.82,"2020-02-13":16.83,"2020-02-14":16.83,"2020-02-18":16.83,"2020-02-19":16.82,"2020-02-20":16.85,"2020-02-21":16.82,"2020-02-24":16.76,"2020-02-25":16.61,"2020-02-26":16.56,"2020-02-27":16.32,"2020-02-28":16.29,"2020-03-02":16.48,"2020-03-03":16.34,"2020-03-04":16.59,"2020-03-05":16.49,"2020-03-06":16.49,"2020-03-09":15.92,"2020-03-10":16.09,"2020-03-11":15.74,"2020-03-12":14.92,"2020-03-13":15.41,"2020-03-16":14.55,"2020-03-17":15.04,"2020-03-18":14.43,"2020-03-19":14.48,"2020-03-20":14.11,"2020-03-23":13.63,"2020-03-24":14.19,"2020-03-25":14.33,"2020-03-26":14.75,"2020-03-27":14.64,"2020-03-30":14.97,"2020-03-31":14.9,"2020-04-01":14.63,"2020-04-02":14.77,"2020-04-03":14.72,"2020-04-06":15.02,"2020-04-07":14.9,"2020-04-08":15.18,"2020-04-09":15.39,"2020-04-13":15.34,"2020-04-14":15.46,"2020-04-15":15.36,"2020-04-16":15.4,"2020-04-17":15.58,"2020-04-20":15.52,"2020-04-21":15.38,"2020-04-22":15.46,"2020-04-23":15.43,"2020-04-24":15.48,"2020-04-27":15.63,"2020-04-28":15.65,"2020-04-29":15.77,"2020-04-30":15.68,"2020-05-01":15.56,"2020-05-04":15.55,"2020-05-05":15.59,"2020-05-06":15.53,"2020-05-07":15.52,"2020-05-08":15.62,"2020-05-11":15.65,"2020-05-12":15.55,"2020-05-13":15.41,"2020-05-14":15.42,"2020-05-15":15.48,"2020-05-19":15.57,"2020-05-20":15.66,"2020-05-21":15.7,"2020-05-22":15.7,"2020-05-25":15.76,"2020-05-26":15.84,"2020-05-27":15.95,"2020-05-28":15.97,"2020-05-29":15.99,"2020-06-01":15.93,"2020-06-02":16.02,"2020-06-03":16.09,"2020-06-04":16.08,"2020-06-05":16.14,"2020-06-08":16.17,"2020-06-09":16.12,"2020-06-10":16.05,"2020-06-11":15.85,"2020-06-12":15.94,"2020-06-15":15.96,"2020-06-16":16.05,"2020-06-17":16.01,"2020-06-18":16.04,"2020-06-19":16.01,"2020-06-22":15.96,"2020-06-23":15.95,"2020-06-24":15.85,"2020-06-25":15.89,"2020-06-26":15.83,"2020-06-29":15.92,"2020-06-30":15.96,"2020-07-02":16,"2020-07-03":16,"2020-07-06":16.04,"2020-07-07":15.97,"2020-07-08":15.91,"2020-07-09":15.86,"2020-07-10":15.94,"2020-07-13":15.97,"2020-07-14":16.04,"2020-07-15":16.11,"2020-07-16":16.17,"2020-07-17":16.18,"2020-07-20":16.11,"2020-07-21":16.13,"2020-07-22":16.17,"2020-07-23":16.19,"2020-07-24":16.18,"2020-07-27":16.17,"2020-07-28":16.19,"2020-07-29":16.23,"2020-07-30":16.22,"2020-07-31":16.16,"2020-08-04":16.19,"2020-08-05":16.14,"2020-08-06":16.17,"2020-08-07":16.24,"2020-08-10":16.29,"2020-08-11":16.29,"2020-08-12":16.27,"2020-08-13":16.23,"2020-08-14":16.24,"2020-08-17":16.21,"2020-08-18":16.19,"2020-08-19":16.18,"2020-08-20":16.15,"2020-08-21":16.13,"2020-08-24":16.19,"2020-08-25":16.16,"2020-08-26":16.12,"2020-08-27":16.11,"2020-08-28":16.09,"2020-08-31":16.04,"2020-09-01":16.02,"2020-09-02":16.09,"2020-09-03":16.11,"2020-09-04":16.1,"2020-09-08":16.08,"2020-09-09":16.14,"2020-09-10":16.06,"2020-09-11":16.12,"2020-09-14":16.16,"2020-09-15":16.19,"2020-09-16":16.21,"2020-09-17":16.19,"2020-09-18":16.16,"2020-09-21":16.05,"2020-09-22":16.08,"2020-09-23":15.96,"2020-09-24":15.97,"2020-09-25":16.02,"2020-09-28":16.1,"2020-09-29":16.05,"2020-09-30":16.08,"2020-10-01":16.05,"2020-10-02":16.09,"2020-10-05":16.16,"2020-10-06":16.14,"2020-10-07":16.22,"2020-10-08":16.28,"2020-10-09":16.24,"2020-10-13":16.22,"2020-10-14":16.23,"2020-10-15":16.28,"2020-10-16":16.28,"2020-10-19":16.21,"2020-10-20":16.21,"2020-10-21":16.21,"2020-10-22":16.24,"2020-10-23":16.27,"2020-10-26":16.19,"2020-10-27":16.12,"2020-10-28":16.01,"2020-10-29":16.01,"2020-10-30":15.99,"2020-11-02":16.07,"2020-11-03":16.15,"2020-11-04":16.17,"2020-11-05":16.23,"2020-11-06":16.22,"2020-11-09":16.4,"2020-11-10":16.56,"2020-11-11":16.56,"2020-11-12":16.49,"2020-11-13":16.59,"2020-11-16":16.66,"2020-11-17":16.68,"2020-11-18":16.63,"2020-11-19":16.65,"2020-11-20":16.68,"2020-11-23":16.74,"2020-11-24":16.78,"2020-11-25":16.76,"2020-11-26":16.79,"2020-11-27":16.79,"2020-11-30":16.74,"2020-12-01":16.72,"2020-12-02":16.69,"2020-12-03":16.71,"2020-12-04":16.73,"2020-12-07":16.72,"2020-12-08":16.76,"2020-12-09":16.81,"2020-12-10":16.78,"2020-12-11":16.79,"2020-12-14":16.75,"2020-12-15":16.79,"2020-12-16":16.79,"2020-12-17":16.81,"2020-12-18":16.82,"2020-12-21":16.79,"2020-12-22":16.8,"2020-12-23":16.8,"2020-12-24":16.82,"2020-12-29":16.8,"2020-12-30":16.8,"2020-12-31":16.84,"2021-01-04":16.8,"2021-01-05":16.8,"2021-01-06":16.91,"2021-01-07":16.9,"2021-01-08":16.92,"2021-01-11":16.95,"2021-01-12":16.94,"2021-01-13":16.92,"2021-01-14":16.9,"2021-01-15":16.97,"2021-01-18":16.96,"2021-01-19":16.97,"2021-01-20":16.95,"2021-01-21":16.9,"2021-01-22":16.94,"2021-01-25":16.98,"2021-01-26":16.94,"2021-01-27":16.9,"2021-01-28":16.89,"2021-01-29":16.77,"2021-02-01":16.85,"2021-02-02":16.86,"2021-02-03":16.85,"2021-02-04":16.92,"2021-02-05":16.92,"2021-02-08":16.96,"2021-02-09":16.94,"2021-02-10":16.95,"2021-02-11":16.93,"2021-02-12":16.94,"2021-02-16":16.89,"2021-02-17":16.92,"2021-02-18":16.89,"2021-02-19":16.84,"2021-02-22":16.85,"2021-02-23":16.83,"2021-02-24":16.84,"2021-02-25":16.77,"2021-02-26":16.74,"2021-03-01":16.83,"2021-03-02":16.82,"2021-03-03":16.82,"2021-03-04":16.73,"2021-03-05":16.88,"2021-03-08":16.96,"2021-03-09":16.94,"2021-03-10":17.02,"2021-03-11":17,"2021-03-12":16.98,"2021-03-15":17.06,"2021-03-16":17.01,"2021-03-17":16.99,"2021-03-18":16.98,"2021-03-19":16.98,"2021-03-22":17.04,"2021-03-23":17.06,"2021-03-24":17.08,"2021-03-25":17.16,"2021-03-26":17.25,"2021-03-29":17.23,"2021-03-30":17.22,"2021-03-31":17.16,"2021-04-01":17.23,"2021-04-05":17.24,"2021-04-06":17.28,"2021-04-07":17.28,"2021-04-08":17.26,"2021-04-09":17.24,"2021-04-12":17.27,"2021-04-13":17.24,"2021-04-14":17.26,"2021-04-15":17.32,"2021-04-16":17.33,"2021-04-19":17.33,"2021-04-20":17.38,"2021-04-21":17.36,"2021-04-22":17.34,"2021-04-23":17.33,"2021-04-26":17.27,"2021-04-27":17.26,"2021-04-28":17.23,"2021-04-29":17.22,"2021-04-30":17.24,"2021-05-03":17.31,"2021-05-04":17.37,"2021-05-05":17.38,"2021-05-06":17.36,"2021-05-07":17.38,"2021-05-10":17.38,"2021-05-11":17.3,"2021-05-12":17.21,"2021-05-13":17.32,"2021-05-14":17.36,"2021-05-17":17.34,"2021-05-18":17.28,"2021-05-19":17.26,"2021-05-20":17.29,"2021-05-21":17.31,"2021-05-25":17.31,"2021-05-26":17.35,"2021-05-27":17.33,"2021-05-28":17.34,"2021-05-31":17.34,"2021-06-01":17.35,"2021-06-02":17.36,"2021-06-03":17.39,"2021-06-04":17.45,"2021-06-07":17.43,"2021-06-08":17.47,"2021-06-09":17.48,"2021-06-10":17.5,"2021-06-11":17.56,"2021-06-14":17.51,"2021-06-15":17.55,"2021-06-16":17.54,"2021-06-17":17.53,"2021-06-18":17.48,"2021-06-21":17.53,"2021-06-22":17.51,"2021-06-23":17.46,"2021-06-24":17.51,"2021-06-25":17.53,"2021-06-28":17.52,"2021-06-29":17.54,"2021-06-30":17.58,"2021-07-02":17.6,"2021-07-05":17.62,"2021-07-06":17.65,"2021-07-07":17.71,"2021-07-08":17.7,"2021-07-09":17.69,"2021-07-12":17.68,"2021-07-13":17.67,"2021-07-14":17.68,"2021-07-15":17.76,"2021-07-16":17.75,"2021-07-19":17.76,"2021-07-20":17.76,"2021-07-21":17.69,"2021-07-22":17.7,"2021-07-23":17.74,"2021-07-26":17.71,"2021-07-27":17.8,"2021-07-28":17.74,"2021-07-29":17.74,"2021-07-30":17.75,"2021-08-03":17.8,"2021-08-04":17.75,"2021-08-05":17.72,"2021-08-06":17.76,"2021-08-09":17.75,"2021-08-10":17.76,"2021-08-11":17.8,"2021-08-12":17.78,"2021-08-13":17.83,"2021-08-16":17.89,"2021-08-17":17.91,"2021-08-18":17.87,"2021-08-19":17.96,"2021-08-20":18,"2021-08-23":17.92,"2021-08-24":17.88,"2021-08-25":17.88,"2021-08-26":17.87,"2021-08-27":17.92,"2021-08-30":17.91,"2021-08-31":17.91,"2021-09-01":17.94,"2021-09-02":17.98,"2021-09-03":17.93,"2021-09-07":17.87,"2021-09-08":17.98,"2021-09-09":17.93,"2021-09-10":17.9,"2021-09-13":17.91,"2021-09-14":17.91,"2021-09-15":17.92,"2021-09-16":17.89,"2021-09-17":17.87,"2021-09-20":17.87,"2021-09-21":17.88,"2021-09-22":17.89,"2021-09-23":17.84,"2021-09-24":17.81,"2021-09-27":17.81,"2021-09-28":17.75,"2021-09-29":17.82,"2021-09-30":17.7,"2021-10-01":17.73,"2021-10-04":17.75,"2021-10-05":17.72,"2021-10-06":17.71,"2021-10-07":17.72,"2021-10-08":17.65,"2021-10-12":17.65,"2021-10-13":17.65,"2021-10-14":17.7,"2021-10-15":17.7,"2021-10-18":17.68,"2021-10-19":17.66,"2021-10-20":17.68,"2021-10-21":17.66,"2021-10-22":17.71,"2021-10-25":17.7,"2021-10-26":17.67,"2021-10-27":17.61,"2021-10-28":17.61,"2021-10-29":17.59,"2021-11-01":17.62,"2021-11-02":17.63,"2021-11-03":17.6,"2021-11-04":17.62,"2021-11-05":17.63,"2021-11-08":17.62,"2021-11-09":17.67,"2021-11-10":17.67,"2021-11-11":17.72,"2021-11-12":17.7,"2021-11-15":17.67,"2021-11-16":17.68,"2021-11-17":17.67,"2021-11-18":17.65,"2021-11-19":17.64,"2021-11-22":17.66,"2021-11-23":17.66,"2021-11-24":17.67,"2021-11-25":17.67,"2021-11-26":17.65,"2021-11-29":17.63,"2021-11-30":17.48,"2021-12-01":17.49,"2021-12-02":17.64,"2021-12-03":17.68,"2021-12-06":17.71,"2021-12-07":17.69,"2021-12-08":17.64,"2021-12-09":17.65,"2021-12-10":17.7,"2021-12-13":17.76,"2021-12-14":17.77,"2021-12-15":17.82,"2021-12-16":17.82,"2021-12-17":17.83,"2021-12-20":17.78,"2021-12-21":17.81,"2021-12-22":17.83,"2021-12-23":17.84,"2021-12-24":17.84,"2021-12-29":17.95,"2021-12-30":17.93,"2021-12-31":17.9,"2022-01-04":17.9,"2022-01-05":17.87,"2022-01-06":17.89,"2022-01-07":17.84,"2022-01-10":17.83,"2022-01-11":17.81,"2022-01-12":17.76,"2022-01-13":17.78,"2022-01-14":17.78,"2022-01-17":17.75,"2022-01-18":17.66,"2022-01-19":17.63,"2022-01-20":17.58,"2022-01-21":17.55,"2022-01-24":17.55,"2022-01-25":17.52,"2022-01-26":17.49,"2022-01-27":17.67,"2022-01-28":17.65,"2022-01-31":17.59,"2022-02-01":17.65,"2022-02-02":17.71,"2022-02-03":17.67,"2022-02-04":17.56,"2022-02-07":17.48,"2022-02-08":17.59,"2022-02-09":17.55,"2022-02-10":17.53,"2022-02-11":17.55,"2022-02-14":17.42,"2022-02-15":17.4,"2022-02-16":17.42,"2022-02-17":17.39,"2022-02-18":17.44,"2022-02-22":17.4,"2022-02-23":17.33,"2022-02-24":17.32,"2022-02-25":17.41,"2022-02-28":17.44,"2022-03-01":17.47,"2022-03-02":17.41,"2022-03-03":17.47,"2022-03-04":17.6,"2022-03-07":17.55,"2022-03-08":17.58,"2022-03-09":17.5,"2022-03-10":17.49,"2022-03-11":17.45,"2022-03-14":17.51,"2022-03-15":17.47,"2022-03-16":17.42,"2022-03-17":17.44,"2022-03-18":17.46,"2022-03-21":17.42,"2022-03-22":17.42,"2022-03-23":17.38,"2022-03-24":17.37,"2022-03-25":17.4,"2022-03-28":17.43,"2022-03-29":17.5,"2022-03-30":17.51,"2022-03-31":17.49,"2022-04-01":17.54,"2022-04-04":17.53,"2022-04-05":17.47,"2022-04-06":17.51,"2022-04-07":17.57,"2022-04-08":17.56,"2022-04-11":17.52,"2022-04-12":17.49,"2022-04-13":17.47,"2022-04-14":17.45,"2022-04-18":17.41,"2022-04-19":17.47,"2022-04-20":17.51,"2022-04-21":17.48,"2022-04-22":17.39,"2022-04-25":17.41,"2022-04-26":17.38,"2022-04-27":17.35,"2022-04-28":17.38,"2022-04-29":17.24,"2022-05-02":17.19,"2022-05-03":17.23,"2022-05-04":17.26,"2022-05-05":17.21,"2022-05-06":17.23,"2022-05-09":17.21,"2022-05-10":17.2,"2022-05-11":17.2,"2022-05-12":17.24,"2022-05-13":17.17,"2022-05-16":17.2,"2022-05-17":17.21,"2022-05-18":17.18,"2022-05-19":17.13,"2022-05-20":17.19,"2022-05-24":17.23,"2022-05-25":17.26,"2022-05-26":17.29,"2022-05-27":17.3,"2022-05-30":17.29,"2022-05-31":17.22,"2022-06-01":17.2,"2022-06-02":17.22,"2022-06-03":17.18,"2022-06-06":17.16,"2022-06-07":17.18,"2022-06-08":17.1,"2022-06-09":17.06,"2022-06-10":17.01,"2022-06-13":16.84,"2022-06-14":16.79,"2022-06-15":16.82,"2022-06-16":16.71,"2022-06-17":16.69,"2022-06-20":16.73,"2022-06-21":16.68,"2022-06-22":16.71,"2022-06-23":16.75,"2022-06-24":16.78,"2022-06-27":16.8,"2022-06-28":16.78,"2022-06-29":16.79,"2022-06-30":16.78,"2022-07-04":16.85,"2022-07-05":16.9,"2022-07-06":16.82,"2022-07-07":16.82,"2022-07-08":16.79,"2022-07-11":16.81,"2022-07-12":16.81,"2022-07-13":16.81,"2022-07-14":16.75,"2022-07-15":16.78,"2022-07-18":16.75,"2022-07-19":16.8,"2022-07-20":16.8,"2022-07-21":16.86,"2022-07-22":16.94,"2022-07-25":16.91,"2022-07-26":16.94,"2022-07-27":16.96,"2022-07-28":17.02,"2022-07-29":17.02,"2022-08-02":17,"2022-08-03":17.07,"2022-08-04":17.06,"2022-08-05":17.05,"2022-08-08":17.07,"2022-08-09":17.09,"2022-08-10":17.13,"2022-08-11":17.12,"2022-08-12":17.15,"2022-08-15":17.22,"2022-08-16":17.26,"2022-08-17":17.24,"2022-08-18":17.29,"2022-08-19":17.26,"2022-08-22":17.19,"2022-08-23":17.15,"2022-08-24":17.13,"2022-08-25":17.17,"2022-08-26":17.1,"2022-08-29":17.08,"2022-08-30":17.02,"2022-08-31":16.94,"2022-09-01":16.93,"2022-09-02":16.93,"2022-09-06":16.84,"2022-09-07":16.92,"2022-09-08":16.95,"2022-09-09":16.99,"2022-09-12":17.02,"2022-09-13":16.92,"2022-09-14":16.93,"2022-09-15":16.92,"2022-09-16":16.89,"2022-09-19":16.91,"2022-09-20":16.86,"2022-09-21":16.89,"2022-09-22":16.83,"2022-09-23":16.76,"2022-09-26":16.66,"2022-09-27":16.58,"2022-09-28":16.66,"2022-09-29":16.58,"2022-09-30":16.54,"2022-10-03":16.68,"2022-10-04":16.81,"2022-10-05":16.76,"2022-10-06":16.67,"2022-10-07":16.58,"2022-10-11":16.53,"2022-10-12":16.51,"2022-10-13":16.61,"2022-10-14":16.57,"2022-10-17":16.67,"2022-10-18":16.77,"2022-10-19":16.69,"2022-10-20":16.62,"2022-10-21":16.65,"2022-10-24":16.71,"2022-10-25":16.81,"2022-10-26":16.86,"2022-10-27":16.95,"2022-10-28":17.08,"2022-10-31":17.06,"2022-11-01":17.09,"2022-11-02":17.04,"2022-11-03":16.96,"2022-11-04":16.98,"2022-11-07":16.99,"2022-11-08":17.06,"2022-11-09":17,"2022-11-10":17.15,"2022-11-11":17.12,"2022-11-14":17.17,"2022-11-15":17.2,"2022-11-16":17.26,"2022-11-17":17.24,"2022-11-18":17.33,"2022-11-21":17.38,"2022-11-22":17.46,"2022-11-23":17.52,"2022-11-24":17.56,"2022-11-25":17.59,"2022-11-28":17.52,"2022-11-29":17.55,"2022-11-30":17.58,"2022-12-01":17.62,"2022-12-02":17.7,"2022-12-05":17.65,"2022-12-06":17.63,"2022-12-07":17.67,"2022-12-08":17.68,"2022-12-09":17.61,"2022-12-12":17.67,"2022-12-13":17.67,"2022-12-14":17.66,"2022-12-15":17.59,"2022-12-16":17.53,"2022-12-19":17.44,"2022-12-20":17.43,"2022-12-21":17.49,"2022-12-22":17.44,"2022-12-23":17.46,"2022-12-28":17.33,"2022-12-29":17.38,"2022-12-30":17.37,"2023-01-03":17.4,"2023-01-04":17.48,"2023-01-05":17.47,"2023-01-06":17.6,"2023-01-09":17.55,"2023-01-10":17.55,"2023-01-11":17.6,"2023-01-12":17.67,"2023-01-13":17.68,"2023-01-16":17.71,"2023-01-17":17.68,"2023-01-18":17.66,"2023-01-19":17.62,"2023-01-20":17.62,"2023-01-23":17.6,"2023-01-24":17.64,"2023-01-25":17.66,"2023-01-26":17.66,"2023-01-27":17.61,"2023-01-30":17.58,"2023-01-31":17.65,"2023-02-01":17.67,"2023-02-02":17.68,"2023-02-03":17.64,"2023-02-06":17.62,"2023-02-07":17.6,"2023-02-08":17.58,"2023-02-09":17.55,"2023-02-10":17.56,"2023-02-13":17.57,"2023-02-14":17.53,"2023-02-15":17.5,"2023-02-16":17.5,"2023-02-17":17.55,"2023-02-21":17.41,"2023-02-22":17.43,"2023-02-23":17.43,"2023-02-24":17.41,"2023-02-27":17.42,"2023-02-28":17.4,"2023-03-01":17.36,"2023-03-02":17.36,"2023-03-03":17.45,"2023-03-06":17.43,"2023-03-07":17.39,"2023-03-08":17.38,"2023-03-09":17.34,"2023-03-10":17.35,"2023-03-13":17.29,"2023-03-14":17.29,"2023-03-15":17.24,"2023-03-16":17.21,"2023-03-17":17.18,"2023-03-20":17.24,"2023-03-21":17.25,"2023-03-22":17.26,"2023-03-23":17.21,"2023-03-24":17.28,"2023-03-27":17.24,"2023-03-28":17.23,"2023-03-29":17.28,"2023-03-30":17.31,"2023-03-31":17.41,"2023-04-03":17.46,"2023-04-04":17.48,"2023-04-05":17.56,"2023-04-06":17.58,"2023-04-10":17.55,"2023-04-11":17.57,"2023-04-12":17.58,"2023-04-13":17.59,"2023-04-14":17.53,"2023-04-17":17.55,"2023-04-18":17.55,"2023-04-19":17.54,"2023-04-20":17.54,"2023-04-21":17.58,"2023-04-24":17.62,"2023-04-25":17.61,"2023-04-26":17.54,"2023-04-27":17.55,"2023-04-28":17.61,"2023-05-01":17.57,"2023-05-02":17.56,"2023-05-03":17.56,"2023-05-04":17.46,"2023-05-05":17.49,"2023-05-08":17.42,"2023-05-09":17.39,"2023-05-10":17.42,"2023-05-11":17.43,"2023-05-12":17.44,"2023-05-15":17.41,"2023-05-16":17.27,"2023-05-17":17.3,"2023-05-18":17.28,"2023-05-19":17.28,"2023-05-23":17.2,"2023-05-24":17.13,"2023-05-25":17.06,"2023-05-26":17.09,"2023-05-29":17.1,"2023-05-30":17.09,"2023-05-31":17.08,"2023-06-01":17.09,"2023-06-02":17.19,"2023-06-05":17.16,"2023-06-06":17.17,"2023-06-07":17.15,"2023-06-08":17.18,"2023-06-09":17.17,"2023-06-12":17.16,"2023-06-13":17.14,"2023-06-14":17.13,"2023-06-15":17.17,"2023-06-16":17.15,"2023-06-19":17.14,"2023-06-20":17.11,"2023-06-21":17.1,"2023-06-22":17.04,"2023-06-23":17.02,"2023-06-26":17.08,"2023-06-27":17.12,"2023-06-28":17.13,"2023-06-29":17.14,"2023-06-30":17.21,"2023-07-04":17.19,"2023-07-05":17.16,"2023-07-06":17.05,"2023-07-07":16.99,"2023-07-10":17.02,"2023-07-11":17.06,"2023-07-12":17.11,"2023-07-13":17.15,"2023-07-14":17.14,"2023-07-17":17.13,"2023-07-18":17.16,"2023-07-19":17.21,"2023-07-20":17.29,"2023-07-21":17.33,"2023-07-24":17.33,"2023-07-25":17.3,"2023-07-26":17.3,"2023-07-27":17.23,"2023-07-28":17.23,"2023-07-31":17.25,"2023-08-01":17.21,"2023-08-02":17.17,"2023-08-03":17.11,"2023-08-04":17.13,"2023-08-08":17.17,"2023-08-09":17.21,"2023-08-10":17.2,"2023-08-11":17.23,"2023-08-14":17.18,"2023-08-15":17.06,"2023-08-16":17.01,"2023-08-17":16.97,"2023-08-18":16.98,"2023-08-21":16.92,"2023-08-22":16.89,"2023-08-23":16.97,"2023-08-24":16.96,"2023-08-25":16.97,"2023-08-28":17.03,"2023-08-29":17.11,"2023-08-30":17.13,"2023-08-31":17.09,"2023-09-01":17.13,"2023-09-05":17.02,"2023-09-06":16.96,"2023-09-07":16.98,"2023-09-08":17,"2023-09-11":17,"2023-09-12":17.02,"2023-09-13":17.03,"2023-09-14":17.13,"2023-09-15":17.08,"2023-09-18":17.09,"2023-09-19":17.04,"2023-09-20":17.05,"2023-09-21":16.92,"2023-09-22":16.9,"2023-09-25":16.86,"2023-09-26":16.8,"2023-09-27":16.75,"2023-09-28":16.76,"2023-09-29":16.75,"2023-10-02":16.61,"2023-10-03":16.52,"2023-10-04":16.55,"2023-10-05":16.55,"2023-10-06":16.53,"2023-10-10":16.7,"2023-10-11":16.76,"2023-10-12":16.65,"2023-10-13":16.69,"2023-10-16":16.72,"2023-10-17":16.73,"2023-10-18":16.64,"2023-10-19":16.56,"2023-10-20":16.51,"2023-10-23":16.48,"2023-10-24":16.53,"2023-10-25":16.53,"2023-10-26":16.56,"2023-10-27":16.47,"2023-10-30":16.52,"2023-10-31":16.55,"2023-11-01":16.65,"2023-11-02":16.81,"2023-11-03":16.9,"2023-11-06":16.88,"2023-11-07":16.87,"2023-11-08":16.9,"2023-11-09":16.85,"2023-11-10":16.88,"2023-11-13":16.87,"2023-11-14":17.01,"2023-11-15":17.03,"2023-11-16":17.04,"2023-11-17":17.08,"2023-11-20":17.09,"2023-11-21":17.09,"2023-11-22":17.11,"2023-11-23":17.11,"2023-11-24":17.09,"2023-11-27":17.1,"2023-11-28":17.11,"2023-11-29":17.16,"2023-11-30":17.2,"2023-12-01":17.32,"2023-12-04":17.33,"2023-12-05":17.35,"2023-12-06":17.37,"2023-12-07":17.37,"2023-12-08":17.36,"2023-12-11":17.38,"2023-12-12":17.38,"2023-12-13":17.52,"2023-12-14":17.57,"2023-12-15":17.52,"2023-12-18":17.55,"2023-12-19":17.58,"2023-12-20":17.57,"2023-12-21":17.58,"2023-12-22":17.6,"2023-12-27":17.67,"2023-12-28":17.65,"2023-12-29":17.67,"2024-01-02":17.68,"2024-01-03":17.66,"2024-01-04":17.62,"2024-01-05":17.61,"2024-01-08":17.68,"2024-01-09":17.63,"2024-01-10":17.64,"2024-01-11":17.63,"2024-01-12":17.67,"2024-01-15":17.69,"2024-01-16":17.62,"2024-01-17":17.55,"2024-01-18":17.56,"2024-01-19":17.6,"2024-01-22":17.61,"2024-01-23":17.63,"2024-01-24":17.6,"2024-01-25":17.68,"2024-01-26":17.69,"2024-01-29":17.72,"2024-01-30":17.77,"2024-01-31":17.76,"2024-02-01":17.84,"2024-02-02":17.73,"2024-02-05":17.62,"2024-02-06":17.67,"2024-02-07":17.64,"2024-02-08":17.6,"2024-02-09":17.58,"2024-02-12":17.6,"2024-02-13":17.52,"2024-02-14":17.54,"2024-02-15":17.63,"2024-02-16":17.65,"2024-02-20":17.68,"2024-02-21":17.69,"2024-02-22":17.69,"2024-02-23":17.76,"2024-02-26":17.71,"2024-02-27":17.7,"2024-02-28":17.74,"2024-02-29":17.74,"2024-03-01":17.75,"2024-03-04":17.77,"2024-03-05":17.83,"2024-03-06":17.86,"2024-03-07":17.83,"2024-03-08":17.87,"2024-03-11":17.91,"2024-03-12":17.83,"2024-03-13":17.87,"2024-03-14":17.8,"2024-03-15":17.82,"2024-03-18":17.79,"2024-03-19":17.8,"2024-03-20":17.78,"2024-03-21":17.8,"2024-03-22":17.81,"2024-03-25":17.79,"2024-03-26":17.79,"2024-03-27":17.87,"2024-03-28":17.9,"2024-04-01":17.82,"2024-04-02":17.77,"2024-04-03":17.74,"2024-04-04":17.71,"2024-04-05":17.73,"2024-04-08":17.72,"2024-04-09":17.76,"2024-04-10":17.63,"2024-04-11":17.58,"2024-04-12":17.53,"2024-04-15":17.48,"2024-04-16":17.43,"2024-04-17":17.45,"2024-04-18":17.46,"2024-04-19":17.56,"2024-04-22":17.57,"2024-04-23":17.58,"2024-04-24":17.58,"2024-04-25":17.53,"2024-04-26":17.51,"2024-04-29":17.56,"2024-04-30":17.51,"2024-05-01":17.52,"2024-05-02":17.55,"2024-05-03":17.59,"2024-05-06":17.64,"2024-05-07":17.69,"2024-05-08":17.7,"2024-05-09":17.75,"2024-05-10":17.75,"2024-05-13":17.74,"2024-05-14":17.75,"2024-05-15":17.8,"2024-05-16":17.82,"2024-05-17":17.83,"2024-05-21":17.81,"2024-05-22":17.8,"2024-05-23":17.7,"2024-05-24":17.71,"2024-05-27":17.72,"2024-05-28":17.58,"2024-05-29":17.48,"2024-05-30":17.55,"2024-05-31":17.69,"2024-06-03":17.69,"2024-06-04":17.73,"2024-06-05":17.76,"2024-06-06":17.78,"2024-06-07":17.71,"2024-06-10":17.68,"2024-06-11":17.65,"2024-06-12":17.65,"2024-06-13":17.64,"2024-06-14":17.6,"2024-06-17":17.58,"2024-06-18":17.61,"2024-06-19":17.61,"2024-06-20":17.63,"2024-06-21":17.72,"2024-06-24":17.76,"2024-06-25":17.7,"2024-06-26":17.65,"2024-06-27":17.66,"2024-06-28":17.63,"2024-07-02":17.55,"2024-07-03":17.6,"2024-07-04":17.59,"2024-07-05":17.6,"2024-07-08":17.61,"2024-07-09":17.59,"2024-07-10":17.64,"2024-07-11":17.78,"2024-07-12":17.84,"2024-07-15":17.82,"2024-07-16":17.94,"2024-07-17":18.04,"2024-07-18":18,"2024-07-19":17.97,"2024-07-22":18,"2024-07-23":17.97,"2024-07-24":17.97,"2024-07-25":18.02,"2024-07-26":18.12,"2024-07-29":18.15,"2024-07-30":18.2,"2024-07-31":18.21,"2024-08-01":18.22,"2024-08-02":18.23,"2024-08-06":18.11,"2024-08-07":18.07,"2024-08-08":18.13,"2024-08-09":18.13,"2024-08-12":18.12,"2024-08-13":18.18,"2024-08-14":18.23,"2024-08-15":18.25,"2024-08-16":18.3,"2024-08-19":18.35,"2024-08-20":18.35,"2024-08-21":18.39,"2024-08-22":18.4,"2024-08-23":18.45,"2024-08-26":18.47,"2024-08-27":18.47,"2024-08-28":18.47,"2024-08-29":18.5,"2024-08-30":18.53,"2024-09-03":18.57,"2024-09-04":18.63,"2024-09-05":18.6,"2024-09-06":18.61,"2024-09-09":18.68,"2024-09-10":18.67,"2024-09-11":18.63,"2024-09-12":18.67,"2024-09-13":18.72,"2024-09-16":18.8,"2024-09-17":18.77,"2024-09-18":18.72,"2024-09-19":18.71,"2024-09-20":18.75,"2024-09-23":18.77,"2024-09-24":18.76,"2024-09-25":18.71,"2024-09-26":18.75,"2024-09-27":18.79,"2024-09-30":18.79,"2024-10-01":18.84,"2024-10-02":18.81,"2024-10-03":18.76,"2024-10-04":18.74,"2024-10-07":18.68,"2024-10-08":18.69,"2024-10-09":18.73,"2024-10-10":18.72,"2024-10-11":18.79,"2024-10-15":18.89,"2024-10-16":18.94,"2024-10-17":18.92,"2024-10-18":18.95,"2024-10-21":18.84,"2024-10-22":18.81,"2024-10-23":18.8,"2024-10-24":18.78,"2024-10-25":18.71,"2024-10-28":18.73,"2024-10-29":18.7,"2024-10-30":18.7,"2024-10-31":18.65,"2024-11-01":18.63,"2024-11-04":18.67,"2024-11-05":18.71,"2024-11-06":18.74,"2024-11-07":18.81,"2024-11-08":18.88,"2024-11-11":18.85,"2024-11-12":18.77,"2024-11-13":18.75,"2024-11-14":18.75,"2024-11-15":18.71,"2024-11-18":18.76,"2024-11-19":18.75,"2024-11-20":18.78,"2024-11-21":18.87,"2024-11-22":18.91,"2024-11-25":18.97,"2024-11-26":18.99,"2024-11-27":19.04,"2024-11-28":19.05,"2024-11-29":19.1,"2024-12-02":19.04,"2024-12-03":19.02,"2024-12-04":19.01,"2024-12-05":19.03,"2024-12-06":19.02,"2024-12-09":18.96,"2024-12-10":18.94,"2024-12-11":18.89,"2024-12-12":18.85,"2024-12-13":18.78,"2024-12-16":18.73,"2024-12-17":18.69,"2024-12-18":18.47,"2024-12-19":18.39,"2024-12-20":18.48,"2024-12-23":18.45,"2024-12-24":18.51,"2024-12-27":18.49,"2024-12-30":18.44,"2024-12-31":18.48,"2025-01-02":18.5,"2025-01-03":18.52,"2025-01-06":18.44,"2025-01-07":18.43,"2025-01-08":18.47,"2025-01-09":18.47,"2025-01-10":18.34,"2025-01-13":18.34,"2025-01-14":18.39,"2025-01-15":18.49,"2025-01-16":18.58,"2025-01-17":18.63,"2025-01-20":18.65,"2025-01-21":18.71,"2025-01-22":18.66,"2025-01-23":18.68,"2025-01-24":18.7,"2025-01-27":18.82,"2025-01-28":18.74,"2025-01-29":18.74,"2025-01-30":18.85,"2025-01-31":18.78,"2025-02-03":18.78,"2025-02-04":18.78,"2025-02-05":18.87,"2025-02-06":18.85,"2025-02-07":18.79,"2025-02-10":18.82,"2025-02-11":18.84,"2025-02-12":18.78,"2025-02-13":18.84,"2025-02-14":18.8,"2025-02-18":18.8,"2025-02-19":18.85,"2025-02-20":18.88,"2025-02-21":18.85,"2025-02-24":18.89,"2025-02-25":18.99,"2025-02-26":18.97,"2025-02-27":18.98,"2025-02-28":19.11,"2025-03-03":19.11,"2025-03-04":18.98,"2025-03-05":19,"2025-03-06":18.97,"2025-03-07":19.06,"2025-03-10":19.12,"2025-03-11":18.97,"2025-03-12":18.89,"2025-03-13":18.88,"2025-03-14":18.91,"2025-03-17":18.99,"2025-03-18":19.02,"2025-03-19":19.05,"2025-03-20":19.04,"2025-03-21":18.99,"2025-03-24":18.99,"2025-03-25":18.97,"2025-03-26":19.01,"2025-03-27":19.02,"2025-03-28":19.04,"2025-03-31":19.13,"2025-04-01":19.14,"2025-04-02":19.15,"2025-04-03":19.15,"2025-04-04":18.85,"2025-04-07":18.62,"2025-04-08":18.42,"2025-04-09":18.76,"2025-04-10":18.39,"2025-04-11":18.53,"2025-04-14":18.64,"2025-04-15":18.69,"2025-04-16":18.71,"2025-04-17":18.76,"2025-04-21":18.7,"2025-04-22":18.76,"2025-04-23":18.78,"2025-04-24":18.84,"2025-04-25":18.82,"2025-04-28":18.86,"2025-04-29":18.91,"2025-04-30":18.9,"2025-05-01":18.84,"2025-05-02":18.86,"2025-05-05":18.83,"2025-05-06":18.81,"2025-05-07":18.87,"2025-05-08":18.83,"2025-05-09":18.84,"2025-05-12":18.9,"2025-05-13":18.87,"2025-05-14":18.79,"2025-05-15":18.96,"2025-05-16":19.02,"2025-05-20":19.02,"2025-05-21":18.91,"2025-05-22":18.89,"2025-05-23":18.89,"2025-05-26":18.9,"2025-05-27":19.01,"2025-05-28":18.96,"2025-05-29":19,"2025-05-30":19.02,"2025-06-02":19.01,"2025-06-03":19.01,"2025-06-04":19.02,"2025-06-05":19.01,"2025-06-06":19,"2025-06-09":18.96,"2025-06-10":19.01,"2025-06-11":19,"2025-06-12":19.08,"2025-06-13":19,"2025-06-16":18.97,"2025-06-17":18.96,"2025-06-18":18.96,"2025-06-19":18.97,"2025-06-20":18.99,"2025-06-23":19.04,"2025-06-24":19.07,"2025-06-25":19.01,"2025-06-26":19.04,"2025-06-27":19.05,"2025-06-30":19.13,"2025-07-02":19.15,"2025-07-03":19.15,"2025-07-04":19.16,"2025-07-07":19.11,"2025-07-08":19.11,"2025-07-09":19.12,"2025-07-10":19.14,"2025-07-11":19.07,"2025-07-14":19.08,"2025-07-15":18.98,"2025-07-16":19.01,"2025-07-17":19.03,"2025-07-18":19.02,"2025-07-21":19.03,"2025-07-22":19.13,"2025-07-23":19.13,"2025-07-24":19.01,"2025-07-25":19.04,"2025-07-28":18.98,"2025-07-29":19.06,"2025-07-30":19.08,"2025-07-31":19.04,"2025-08-01":19.07,"2025-08-05":19.16,"2025-08-06":19.16,"2025-08-07":19.14,"2025-08-08":19.14,"2025-08-11":19.15,"2025-08-12":19.16,"2025-08-13":19.27,"2025-08-14":19.25,"2025-08-15":19.25,"2025-08-18":19.22,"2025-08-19":19.31,"2025-08-20":19.36,"2025-08-21":19.35,"2025-08-22":19.41,"2025-08-25":19.35,"2025-08-26":19.37,"2025-08-27":19.4,"2025-08-28":19.38,"2025-08-29":19.44,"2025-09-02":19.39,"2025-09-03":19.41,"2025-09-04":19.48,"2025-09-05":19.53,"2025-09-08":19.54,"2025-09-09":19.53,"2025-09-10":19.53,"2025-09-11":19.64,"2025-09-12":19.59,"2025-09-15":19.55,"2025-09-16":19.53,"2025-09-17":19.57,"2025-09-18":19.55,"2025-09-19":19.55,"2025-09-22":19.53,"2025-09-23":19.59,"2025-09-24":19.6,"2025-09-25":19.58,"2025-09-26":19.63,"2025-09-29":19.66,"2025-09-30":19.7,"2025-10-01":19.69,"2025-10-02":19.66,"2025-10-03":19.72,"2025-10-06":19.68,"2025-10-07":19.69,"2025-10-08":19.65,"2025-10-09":19.59,"2025-10-10":19.56,"2025-10-14":19.68,"2025-10-15":19.69,"2025-10-16":19.65,"2025-10-17":19.67,"2025-10-20":19.73,"2025-10-21":19.72,"2025-10-22":19.73,"2025-10-23":19.69,"2025-10-24":19.7,"2025-10-27":19.7,"2025-10-28":19.64,"2025-10-29":19.49,"2025-10-30":19.54,"2025-10-31":19.53,"2025-11-03":19.47,"2025-11-04":19.49,"2025-11-05":19.52,"2025-11-06":19.53,"2025-11-07":19.55,"2025-11-10":19.56,"2025-11-11":19.67,"2025-11-12":19.73,"2025-11-13":19.7,"2025-11-14":19.69,"2025-11-17":19.63,"2025-11-18":19.62,"2025-11-19":19.6,"2025-11-20":19.59,"2025-11-21":19.7,"2025-11-24":19.67,"2025-11-25":19.77,"2025-11-26":19.79,"2025-11-27":19.79,"2025-11-28":19.81,"2025-12-01":19.73,"2025-12-02":19.7,"2025-12-03":19.75,"2025-12-04":19.76,"2025-12-05":19.72,"2025-12-08":19.64,"2025-12-09":19.6,"2025-12-10":19.66,"2025-12-11":19.72,"2025-12-12":19.71,"2025-12-15":19.75,"2025-12-16":19.67,"2025-12-17":19.71,"2025-12-18":19.71,"2025-12-19":19.71,"2025-12-22":19.74,"2025-12-23":19.75,"2025-12-24":19.77,"2025-12-29":19.78,"2025-12-30":19.77,"2025-12-31":19.71,"2026-01-02":19.72,"2026-01-05":19.78,"2026-01-06":19.8,"2026-01-07":19.76,"2026-01-08":19.85,"2026-01-09":19.91,"2026-01-12":19.9,"2026-01-13":19.92,"2026-01-14":20.01,"2026-01-15":20.03,"2026-01-16":20.03,"2026-01-19":20.03,"2026-01-20":19.91,"2026-01-21":20.02,"2026-01-22":20.05,"2026-01-23":20.06,"2026-01-26":20.09,"2026-01-27":20.07,"2026-01-28":20.01,"2026-01-29":20.03,"2026-01-30":20.04,"2026-02-02":20.09,"2026-02-03":20.14,"2026-02-04":20.21,"2026-02-05":20.23,"2026-02-06":20.31,"2026-02-09":20.31,"2026-02-10":20.35,"2026-02-11":20.37,"2026-02-12":20.31,"2026-02-13":20.42,"2026-02-17":20.39,"2026-02-18":20.44,"2026-02-19":20.45,"2026-02-20":20.49,"2026-02-23":20.48,"2026-02-24":20.51,"2026-02-25":20.49,"2026-02-26":20.56,"2026-02-27":20.62,"2026-03-02":20.61,"2026-03-03":20.52,"2026-03-04":20.52,"2026-03-05":20.42,"2026-03-06":20.33,"2026-03-09":20.3,"2026-03-10":20.26,"2026-03-11":20.2,"2026-03-12":20.11,"2026-03-13":20.11,"2026-03-16":20.16,"2026-03-17":20.18,"2026-03-18":20.03,"2026-03-19":20,"2026-03-20":19.86,"2026-03-23":19.96,"2026-03-24":19.97,"2026-03-25":20.03,"2026-03-26":19.99,"2026-03-27":19.98,"2026-03-30":20.02,"2026-03-31":20.07,"2026-04-01":20.07,"2026-04-02":20.13,"2026-04-06":20.15,"2026-04-07":20.13,"2026-04-08":20.22,"2026-04-09":20.25,"2026-04-10":20.18,"2026-04-13":20.23,"2026-04-14":20.26,"2026-04-15":20.22,"2026-04-16":20.22,"2026-04-17":20.28,"2026-04-20":20.26,"2026-04-21":20.17,"2026-04-22":20.15,"2026-04-23":20.18,"2026-04-24":20.14,"2026-04-27":20.08,"2026-04-28":20.12,"2026-04-29":20.08,"2026-04-30":20.19,"2026-05-01":20.14,"2026-05-04":20.06,"2026-05-05":20.09,"2026-05-06":20.08,"2026-05-07":20.03,"2026-05-08":20.01,"2026-05-11":19.97,"2026-05-12":20,"2026-05-13":19.91,"2026-05-14":19.95,"2026-05-15":19.94,"2026-05-19":20.03,"2026-05-20":20.08,"2026-05-21":20.14,"2026-05-22":20.19,"2026-05-25":20.24,"2026-05-26":20.16,"2026-05-27":20.16,"2026-05-28":20.1,"2026-05-29":20.1,"2026-06-01":20.07,"2026-06-02":20.12,"2026-06-03":20.1},"A":{"2016-10-21":14.55,"2016-10-24":14.59,"2016-10-25":14.54,"2016-10-26":14.53,"2016-10-27":14.49,"2016-10-28":14.47,"2016-10-31":14.51,"2016-11-02":14.38,"2016-11-03":14.36,"2016-11-04":14.38,"2016-11-07":14.46,"2016-11-08":14.44,"2016-11-09":14.41,"2016-11-10":14.37,"2016-11-11":14.36,"2016-11-14":14.37,"2016-11-15":14.4,"2016-11-16":14.4,"2016-11-17":14.43,"2016-11-18":14.44,"2016-11-21":14.47,"2016-11-22":14.52,"2016-11-23":14.52,"2016-11-24":14.52,"2016-11-25":14.58,"2016-11-28":14.56,"2016-11-29":14.56,"2016-11-30":14.51,"2016-12-01":14.42,"2016-12-02":14.46,"2016-12-05":14.48,"2016-12-06":14.51,"2016-12-07":14.58,"2016-12-08":14.56,"2016-12-09":14.56,"2016-12-12":14.55,"2016-12-13":14.57,"2016-12-14":14.52,"2016-12-15":14.55,"2016-12-16":14.61,"2016-12-19":14.68,"2016-12-20":14.66,"2016-12-21":14.66,"2016-12-22":14.69,"2016-12-23":14.74,"2016-12-28":14.71,"2016-12-29":14.74,"2016-12-30":14.7,"2017-01-03":14.7,"2017-01-04":14.75,"2017-01-05":14.72,"2017-01-06":14.69,"2017-01-09":14.66,"2017-01-10":14.67,"2017-01-11":14.67,"2017-01-12":14.67,"2017-01-13":14.66,"2017-01-16":14.68,"2017-01-17":14.65,"2017-01-18":14.7,"2017-01-19":14.68,"2017-01-20":14.73,"2017-01-23":14.72,"2017-01-24":14.72,"2017-01-25":14.71,"2017-01-26":14.71,"2017-01-27":14.73,"2017-01-30":14.68,"2017-01-31":14.67,"2017-02-02":14.65,"2017-02-03":14.68,"2017-02-06":14.68,"2017-02-07":14.7,"2017-02-08":14.74,"2017-02-09":14.74,"2017-02-10":14.74,"2017-02-13":14.73,"2017-02-14":14.71,"2017-02-15":14.69,"2017-02-16":14.74,"2017-02-17":14.78,"2017-02-21":14.82,"2017-02-22":14.81,"2017-02-23":14.82,"2017-02-24":14.84,"2017-02-27":14.85,"2017-02-28":14.89,"2017-03-01":14.92,"2017-03-02":14.91,"2017-03-03":14.9,"2017-03-06":14.89,"2017-03-07":14.89,"2017-03-08":14.84,"2017-03-09":14.82,"2017-03-10":14.82,"2017-03-13":14.83,"2017-03-14":14.83,"2017-03-15":14.88,"2017-03-16":14.86,"2017-03-17":14.89,"2017-03-20":14.88,"2017-03-21":14.84,"2017-03-22":14.85,"2017-03-23":14.87,"2017-03-24":14.87,"2017-03-27":14.87,"2017-03-28":14.92,"2017-03-29":14.91,"2017-03-30":14.91,"2017-03-31":14.91,"2017-04-03":14.93,"2017-04-04":14.94,"2017-04-05":14.94,"2017-04-06":14.94,"2017-04-07":14.93,"2017-04-10":14.92,"2017-04-11":14.94,"2017-04-12":14.92,"2017-04-13":14.91,"2017-04-17":14.95,"2017-04-18":14.98,"2017-04-19":15,"2017-04-20":15.02,"2017-04-21":15.02,"2017-04-24":15.07,"2017-04-25":15.1,"2017-04-26":15.12,"2017-04-27":15.12,"2017-04-28":15.11,"2017-05-01":15.1,"2017-05-02":15.12,"2017-05-03":15.11,"2017-05-04":15.1,"2017-05-05":15.13,"2017-05-08":15.13,"2017-05-09":15.1,"2017-05-10":15.12,"2017-05-11":15.09,"2017-05-12":15.09,"2017-05-15":15.09,"2017-05-16":15.06,"2017-05-17":15.02,"2017-05-18":15.02,"2017-05-19":15.03,"2017-05-23":15.08,"2017-05-24":15.07,"2017-05-25":15.11,"2017-05-26":15.11,"2017-05-29":15.1,"2017-05-30":15.11,"2017-05-31":15.16,"2017-06-01":15.21,"2017-06-02":15.21,"2017-06-05":15.19,"2017-06-06":15.17,"2017-06-07":15.18,"2017-06-08":15.17,"2017-06-09":15.19,"2017-06-12":15.16,"2017-06-13":15.13,"2017-06-14":15.14,"2017-06-15":15.14,"2017-06-16":15.13,"2017-06-19":15.12,"2017-06-20":15.13,"2017-06-21":15.1,"2017-06-22":15.07,"2017-06-23":15.11,"2017-06-26":15.13,"2017-06-27":15.06,"2017-06-28":15.03,"2017-06-29":14.96,"2017-06-30":14.95,"2017-07-04":14.95,"2017-07-05":14.94,"2017-07-06":14.88,"2017-07-07":14.88,"2017-07-10":14.87,"2017-07-11":14.86,"2017-07-12":14.86,"2017-07-13":14.83,"2017-07-14":14.84,"2017-07-17":14.87,"2017-07-18":14.85,"2017-07-19":14.88,"2017-07-20":14.89,"2017-07-21":14.88,"2017-07-24":14.85,"2017-07-25":14.84,"2017-07-26":14.83,"2017-07-27":14.88,"2017-07-28":14.83,"2017-07-31":14.84,"2017-08-01":14.87,"2017-08-02":14.87,"2017-08-03":14.86,"2017-08-04":14.89,"2017-08-08":14.87,"2017-08-09":14.85,"2017-08-10":14.84,"2017-08-11":14.8,"2017-08-14":14.84,"2017-08-15":14.85,"2017-08-16":14.83,"2017-08-17":14.79,"2017-08-18":14.75,"2017-08-21":14.77,"2017-08-22":14.78,"2017-08-23":14.79,"2017-08-24":14.76,"2017-08-25":14.77,"2017-08-28":14.77,"2017-08-29":14.78,"2017-08-30":14.82,"2017-08-31":14.8,"2017-09-01":14.77,"2017-09-05":14.75,"2017-09-06":14.7,"2017-09-07":14.67,"2017-09-08":14.68,"2017-09-11":14.71,"2017-09-12":14.72,"2017-09-13":14.71,"2017-09-14":14.73,"2017-09-15":14.74,"2017-09-18":14.78,"2017-09-20":14.81,"2017-09-21":14.81,"2017-09-22":14.82,"2017-09-25":14.86,"2017-09-26":14.84,"2017-09-27":14.88,"2017-09-28":14.88,"2017-09-29":14.91,"2017-10-02":14.94,"2017-10-03":14.94,"2017-10-04":14.95,"2017-10-05":14.98,"2017-10-06":14.95,"2017-10-10":14.97,"2017-10-11":14.97,"2017-10-12":14.95,"2017-10-13":14.98,"2017-10-16":14.99,"2017-10-17":14.99,"2017-10-18":14.96,"2017-10-19":14.99,"2017-10-20":15.04,"2017-10-23":15.04,"2017-10-24":15.06,"2017-10-25":15.07,"2017-10-26":15.11,"2017-10-27":15.09,"2017-10-30":15.06,"2017-10-31":15.1,"2017-11-01":15.07,"2017-11-02":15.06,"2017-11-03":15.05,"2017-11-06":15.04,"2017-11-07":15.08,"2017-11-08":15.05,"2017-11-09":14.99,"2017-11-10":14.99,"2017-11-13":15.04,"2017-11-14":15.01,"2017-11-15":14.99,"2017-11-16":15.03,"2017-11-17":15.03,"2017-11-20":15.07,"2017-11-21":15.09,"2017-11-22":15.06,"2017-11-23":15.06,"2017-11-24":15.11,"2017-11-27":15.09,"2017-11-28":15.13,"2017-11-29":15.16,"2017-11-30":15.19,"2017-12-04":15.12,"2017-12-05":15.1,"2017-12-06":15.14,"2017-12-07":15.16,"2017-12-11":15.17,"2017-12-12":15.16,"2017-12-13":15.16,"2017-12-14":15.11,"2017-12-15":15.18,"2017-12-18":15.18,"2017-12-19":15.15,"2017-12-20":15.12,"2017-12-22":15.08,"2017-12-27":15.08,"2017-12-28":15.06,"2017-12-29":15.03,"2018-01-02":15.01,"2018-01-03":15.01,"2018-01-04":14.99,"2018-01-05":14.95,"2018-01-08":14.94,"2018-01-09":14.93,"2018-01-10":14.92,"2018-01-11":14.92,"2018-01-12":14.87,"2018-01-15":14.85,"2018-01-16":14.85,"2018-01-17":14.85,"2018-01-18":14.83,"2018-01-19":14.87,"2018-01-22":14.86,"2018-01-23":14.85,"2018-01-24":14.81,"2018-01-25":14.81,"2018-01-26":14.79,"2018-01-29":14.75,"2018-01-30":14.71,"2018-01-31":14.71,"2018-02-01":14.66,"2018-02-02":14.62,"2018-02-05":14.51,"2018-02-06":14.52,"2018-02-07":14.54,"2018-02-08":14.43,"2018-02-09":14.46,"2018-02-12":14.51,"2018-02-13":14.49,"2018-02-14":14.45,"2018-02-15":14.5,"2018-02-16":14.58,"2018-02-20":14.52,"2018-02-21":14.49,"2018-02-22":14.52,"2018-02-23":14.58,"2018-02-26":14.59,"2018-02-27":14.54,"2018-02-28":14.52,"2018-03-01":14.52,"2018-03-02":14.55,"2018-03-05":14.64,"2018-03-06":14.61,"2018-03-07":14.6,"2018-03-08":14.64,"2018-03-09":14.66,"2018-03-12":14.65,"2018-03-13":14.7,"2018-03-14":14.68,"2018-03-15":14.7,"2018-03-19":14.68,"2018-03-20":14.67,"2018-03-21":14.62,"2018-03-22":14.54,"2018-03-23":14.42,"2018-03-26":14.47,"2018-03-27":14.51,"2018-03-28":14.56,"2018-03-29":14.57,"2018-04-02":14.51,"2018-04-03":14.51,"2018-04-04":14.54,"2018-04-05":14.58,"2018-04-06":14.52,"2018-04-09":14.51,"2018-04-10":14.53,"2018-04-11":14.51,"2018-04-12":14.51,"2018-04-13":14.51,"2018-04-16":14.56,"2018-04-17":14.59,"2018-04-18":14.61,"2018-04-19":14.57,"2018-04-20":14.56,"2018-04-23":14.6,"2018-04-24":14.59,"2018-04-25":14.59,"2018-04-26":14.65,"2018-04-27":14.66,"2018-04-30":14.62,"2018-05-01":14.61,"2018-05-02":14.58,"2018-05-03":14.57,"2018-05-04":14.61,"2018-05-07":14.61,"2018-05-08":14.61,"2018-05-09":14.59,"2018-05-10":14.61,"2018-05-11":14.62,"2018-05-14":14.61,"2018-05-15":14.59,"2018-05-16":14.58,"2018-05-17":14.57,"2018-05-18":14.6,"2018-05-22":14.6,"2018-05-23":14.63,"2018-05-24":14.65,"2018-05-25":14.68,"2018-05-28":14.69,"2018-05-29":14.67,"2018-05-30":14.69,"2018-05-31":14.68,"2018-06-01":14.68,"2018-06-04":14.69,"2018-06-05":14.71,"2018-06-06":14.71,"2018-06-07":14.74,"2018-06-08":14.74,"2018-06-11":14.76,"2018-06-12":14.79,"2018-06-13":14.74,"2018-06-14":14.8,"2018-06-15":14.87,"2018-06-18":14.87,"2018-06-19":14.91,"2018-06-20":14.92,"2018-06-21":14.92,"2018-06-22":14.95,"2018-06-25":14.94,"2018-06-26":14.94,"2018-06-27":14.93,"2018-06-28":14.91,"2018-06-29":14.89,"2018-07-03":14.88,"2018-07-04":14.89,"2018-07-05":14.93,"2018-07-06":14.95,"2018-07-09":14.92,"2018-07-10":14.96,"2018-07-11":14.97,"2018-07-12":14.98,"2018-07-13":14.98,"2018-07-16":14.94,"2018-07-17":14.95,"2018-07-18":14.92,"2018-07-19":14.99,"2018-07-20":14.93,"2018-07-23":14.89,"2018-07-24":14.9,"2018-07-25":14.87,"2018-07-26":14.88,"2018-07-27":14.9,"2018-07-30":14.89,"2018-07-31":14.93,"2018-08-01":14.91,"2018-08-02":14.91,"2018-08-03":14.97,"2018-08-07":14.95,"2018-08-08":14.92,"2018-08-09":14.95,"2018-08-10":14.95,"2018-08-13":14.95,"2018-08-14":14.97,"2018-08-15":14.99,"2018-08-16":15.05,"2018-08-17":15.05,"2018-08-20":15.07,"2018-08-21":15.04,"2018-08-22":15.02,"2018-08-23":15.04,"2018-08-24":15.03,"2018-08-27":15,"2018-08-28":14.97,"2018-08-29":14.95,"2018-08-30":14.97,"2018-08-31":14.99,"2018-09-04":15,"2018-09-05":15,"2018-09-06":15.04,"2018-09-07":15.02,"2018-09-10":15.03,"2018-09-11":15,"2018-09-12":15.01,"2018-09-13":15.02,"2018-09-14":15.03,"2018-09-17":15.04,"2018-09-18":15.01,"2018-09-19":14.93,"2018-09-20":14.93,"2018-09-21":14.96,"2018-09-24":14.92,"2018-09-25":14.91,"2018-09-26":14.91,"2018-09-27":14.93,"2018-09-28":14.91,"2018-10-01":14.85,"2018-10-02":14.88,"2018-10-03":14.87,"2018-10-04":14.86,"2018-10-05":14.88,"2018-10-09":14.88,"2018-10-10":14.84,"2018-10-11":14.73,"2018-10-12":14.76,"2018-10-15":14.78,"2018-10-16":14.82,"2018-10-17":14.83,"2018-10-18":14.85,"2018-10-19":14.91,"2018-10-22":14.88,"2018-10-23":14.86,"2018-10-24":14.76,"2018-10-25":14.77,"2018-10-26":14.73,"2018-10-29":14.75,"2018-10-30":14.83,"2018-10-31":14.82,"2018-11-01":14.83,"2018-11-02":14.81,"2018-11-05":14.87,"2018-11-06":14.92,"2018-11-07":14.95,"2018-11-08":14.95,"2018-11-09":15.01,"2018-11-12":14.97,"2018-11-13":14.96,"2018-11-14":14.97,"2018-11-15":14.96,"2018-11-16":14.97,"2018-11-19":14.96,"2018-11-20":14.94,"2018-11-21":14.93,"2018-11-22":14.9,"2018-11-23":14.9,"2018-11-26":14.95,"2018-11-27":14.95,"2018-11-28":14.99,"2018-11-29":15.01,"2018-11-30":15.04,"2018-12-03":15.03,"2018-12-04":15.01,"2018-12-05":15.06,"2018-12-06":15.03,"2018-12-07":14.98,"2018-12-10":14.97,"2018-12-11":14.97,"2018-12-12":14.94,"2018-12-13":14.97,"2018-12-14":14.94,"2018-12-17":14.84,"2018-12-18":14.85,"2018-12-19":14.86,"2018-12-20":14.74,"2018-12-21":14.73,"2018-12-24":14.61,"2018-12-27":14.73,"2018-12-28":14.78,"2018-12-31":14.81,"2019-01-02":14.76,"2019-01-03":14.76,"2019-01-04":14.78,"2019-01-07":14.76,"2019-01-08":14.81,"2019-01-09":14.8,"2019-01-10":14.85,"2019-01-11":14.87,"2019-01-14":14.85,"2019-01-15":14.89,"2019-01-16":14.89,"2019-01-17":14.93,"2019-01-18":14.98,"2019-01-21":14.98,"2019-01-22":14.97,"2019-01-23":14.99,"2019-01-24":15,"2019-01-25":15,"2019-01-28":14.98,"2019-01-29":15.02,"2019-01-30":15.02,"2019-01-31":15.07,"2019-02-01":15.07,"2019-02-04":15.1,"2019-02-05":15.14,"2019-02-06":15.17,"2019-02-07":15.2,"2019-02-08":15.18,"2019-02-11":15.21,"2019-02-12":15.23,"2019-02-13":15.22,"2019-02-14":15.22,"2019-02-15":15.24,"2019-02-19":15.27,"2019-02-20":15.27,"2019-02-21":15.28,"2019-02-22":15.28,"2019-02-25":15.25,"2019-02-26":15.26,"2019-02-27":15.24,"2019-02-28":15.24,"2019-03-01":15.3,"2019-03-04":15.31,"2019-03-05":15.33,"2019-03-06":15.37,"2019-03-07":15.39,"2019-03-08":15.35,"2019-03-11":15.4,"2019-03-12":15.41,"2019-03-13":15.38,"2019-03-14":15.39,"2019-03-15":15.42,"2019-03-18":15.42,"2019-03-19":15.39,"2019-03-20":15.38,"2019-03-21":15.45,"2019-03-22":15.49,"2019-03-25":15.48,"2019-03-26":15.53,"2019-03-27":15.55,"2019-03-28":15.57,"2019-03-29":15.55,"2019-04-01":15.54,"2019-04-02":15.54,"2019-04-03":15.53,"2019-04-04":15.54,"2019-04-05":15.59,"2019-04-08":15.56,"2019-04-09":15.55,"2019-04-10":15.57,"2019-04-11":15.61,"2019-04-12":15.59,"2019-04-15":15.61,"2019-04-16":15.58,"2019-04-17":15.56,"2019-04-18":15.58,"2019-04-22":15.54,"2019-04-23":15.59,"2019-04-24":15.62,"2019-04-25":15.6,"2019-04-26":15.62,"2019-04-29":15.59,"2019-04-30":15.61,"2019-05-01":15.6,"2019-05-02":15.59,"2019-05-03":15.6,"2019-05-06":15.61,"2019-05-07":15.58,"2019-05-08":15.59,"2019-05-09":15.59,"2019-05-10":15.58,"2019-05-13":15.58,"2019-05-14":15.58,"2019-05-15":15.59,"2019-05-16":15.63,"2019-05-17":15.61,"2019-05-21":15.62,"2019-05-22":15.62,"2019-05-23":15.63,"2019-05-24":15.61,"2019-05-27":15.62,"2019-05-28":15.61,"2019-05-29":15.6,"2019-05-30":15.58,"2019-05-31":15.59,"2019-06-03":15.62,"2019-06-04":15.66,"2019-06-05":15.69,"2019-06-06":15.69,"2019-06-07":15.66,"2019-06-10":15.63,"2019-06-11":15.65,"2019-06-12":15.68,"2019-06-13":15.69,"2019-06-14":15.73,"2019-06-17":15.72,"2019-06-18":15.72,"2019-06-19":15.73,"2019-06-20":15.72,"2019-06-21":15.71,"2019-06-24":15.7,"2019-06-25":15.67,"2019-06-26":15.61,"2019-06-27":15.63,"2019-06-28":15.66,"2019-07-02":15.68,"2019-07-03":15.71,"2019-07-04":15.71,"2019-07-05":15.71,"2019-07-08":15.69,"2019-07-09":15.7,"2019-07-10":15.69,"2019-07-11":15.67,"2019-07-12":15.68,"2019-07-15":15.68,"2019-07-16":15.68,"2019-07-17":15.68,"2019-07-18":15.68,"2019-07-19":15.67,"2019-07-22":15.67,"2019-07-23":15.72,"2019-07-24":15.72,"2019-07-25":15.73,"2019-07-26":15.77,"2019-07-29":15.75,"2019-07-30":15.74,"2019-07-31":15.73,"2019-08-02":15.71,"2019-08-06":15.69,"2019-08-07":15.73,"2019-08-08":15.77,"2019-08-09":15.74,"2019-08-12":15.72,"2019-08-13":15.75,"2019-08-14":15.69,"2019-08-15":15.69,"2019-08-16":15.72,"2019-08-19":15.81,"2019-08-20":15.77,"2019-08-21":15.79,"2019-08-22":15.79,"2019-08-23":15.68,"2019-08-26":15.71,"2019-08-27":15.72,"2019-08-28":15.76,"2019-08-29":15.8,"2019-08-30":15.84,"2019-09-03":15.83,"2019-09-04":15.82,"2019-09-05":15.84,"2019-09-06":15.83,"2019-09-09":15.84,"2019-09-10":15.83,"2019-09-11":15.88,"2019-09-12":15.87,"2019-09-13":15.88,"2019-09-16":15.88,"2019-09-17":15.92,"2019-09-18":15.92,"2019-09-19":15.92,"2019-09-20":15.94,"2019-09-23":15.93,"2019-09-24":15.92,"2019-09-25":15.94,"2019-09-26":15.92,"2019-09-27":15.9,"2019-09-30":15.91,"2019-10-01":15.85,"2019-10-02":15.78,"2019-10-03":15.81,"2019-10-04":15.86,"2019-10-07":15.85,"2019-10-08":15.78,"2019-10-09":15.81,"2019-10-10":15.81,"2019-10-11":15.79,"2019-10-15":15.79,"2019-10-16":15.8,"2019-10-17":15.79,"2019-10-18":15.8,"2019-10-21":15.81,"2019-10-22":15.8,"2019-10-23":15.8,"2019-10-24":15.8,"2019-10-25":15.79,"2019-10-28":15.78,"2019-10-29":15.82,"2019-10-30":15.87,"2019-10-31":15.86,"2019-11-01":15.89,"2019-11-04":15.88,"2019-11-05":15.88,"2019-11-06":15.9,"2019-11-07":15.9,"2019-11-08":15.94,"2019-11-11":15.93,"2019-11-12":15.93,"2019-11-13":15.95,"2019-11-14":15.96,"2019-11-15":15.97,"2019-11-18":15.96,"2019-11-19":15.98,"2019-11-20":16,"2019-11-21":15.98,"2019-11-22":15.98,"2019-11-25":16.01,"2019-11-26":16.02,"2019-11-27":16.04,"2019-11-28":16.03,"2019-11-29":16.01,"2019-12-02":16,"2019-12-03":15.99,"2019-12-04":15.98,"2019-12-05":15.97,"2019-12-06":16.03,"2019-12-09":16.01,"2019-12-10":16,"2019-12-11":15.99,"2019-12-12":16,"2019-12-13":16.01,"2019-12-16":16.03,"2019-12-17":16.03,"2019-12-18":16,"2019-12-19":16.01,"2019-12-20":16.09,"2019-12-23":16.06,"2019-12-24":16.06,"2019-12-27":16.03,"2019-12-30":16.01,"2019-12-31":15.99,"2020-01-02":15.96,"2020-01-03":15.99,"2020-01-06":15.98,"2020-01-07":15.98,"2020-01-08":15.97,"2020-01-09":16,"2020-01-10":16.02,"2020-01-13":16.02,"2020-01-14":16.05,"2020-01-15":16.06,"2020-01-16":16.08,"2020-01-17":16.08,"2020-01-20":16.08,"2020-01-21":16.08,"2020-01-22":16.11,"2020-01-23":16.12,"2020-01-24":16.09,"2020-01-27":16.11,"2020-01-28":16.07,"2020-01-29":16.07,"2020-01-30":16.08,"2020-01-31":16.01,"2020-02-03":16.05,"2020-02-04":16.07,"2020-02-05":16.14,"2020-02-06":16.13,"2020-02-07":16.12,"2020-02-10":16.15,"2020-02-11":16.16,"2020-02-12":16.14,"2020-02-13":16.14,"2020-02-14":16.15,"2020-02-18":16.15,"2020-02-19":16.14,"2020-02-20":16.16,"2020-02-21":16.14,"2020-02-24":16.07,"2020-02-25":15.93,"2020-02-26":15.88,"2020-02-27":15.65,"2020-02-28":15.63,"2020-03-02":15.8,"2020-03-03":15.67,"2020-03-04":15.91,"2020-03-05":15.81,"2020-03-06":15.81,"2020-03-09":15.26,"2020-03-10":15.42,"2020-03-11":15.09,"2020-03-12":14.3,"2020-03-13":14.77,"2020-03-16":13.95,"2020-03-17":14.41,"2020-03-18":13.83,"2020-03-19":13.88,"2020-03-20":13.52,"2020-03-23":13.06,"2020-03-24":13.6,"2020-03-25":13.73,"2020-03-26":14.14,"2020-03-27":14.03,"2020-03-30":14.34,"2020-03-31":14.27,"2020-04-01":14.01,"2020-04-02":14.15,"2020-04-03":14.1,"2020-04-06":14.39,"2020-04-07":14.28,"2020-04-08":14.54,"2020-04-09":14.74,"2020-04-13":14.69,"2020-04-14":14.8,"2020-04-15":14.71,"2020-04-16":14.75,"2020-04-17":14.92,"2020-04-20":14.86,"2020-04-21":14.73,"2020-04-22":14.8,"2020-04-23":14.77,"2020-04-24":14.82,"2020-04-27":14.96,"2020-04-28":14.98,"2020-04-29":15.09,"2020-04-30":15.01,"2020-05-01":14.89,"2020-05-04":14.88,"2020-05-05":14.92,"2020-05-06":14.86,"2020-05-07":14.86,"2020-05-08":14.95,"2020-05-11":14.98,"2020-05-12":14.88,"2020-05-13":14.74,"2020-05-14":14.75,"2020-05-15":14.81,"2020-05-19":14.9,"2020-05-20":14.98,"2020-05-21":15.02,"2020-05-22":15.02,"2020-05-25":15.07,"2020-05-26":15.15,"2020-05-27":15.25,"2020-05-28":15.28,"2020-05-29":15.29,"2020-06-01":15.23,"2020-06-02":15.32,"2020-06-03":15.38,"2020-06-04":15.38,"2020-06-05":15.43,"2020-06-08":15.46,"2020-06-09":15.41,"2020-06-10":15.34,"2020-06-11":15.15,"2020-06-12":15.24,"2020-06-15":15.26,"2020-06-16":15.34,"2020-06-17":15.3,"2020-06-18":15.33,"2020-06-19":15.3,"2020-06-22":15.25,"2020-06-23":15.25,"2020-06-24":15.15,"2020-06-25":15.19,"2020-06-26":15.12,"2020-06-29":15.21,"2020-06-30":15.24,"2020-07-02":15.29,"2020-07-03":15.29,"2020-07-06":15.32,"2020-07-07":15.26,"2020-07-08":15.2,"2020-07-09":15.14,"2020-07-10":15.22,"2020-07-13":15.25,"2020-07-14":15.32,"2020-07-15":15.39,"2020-07-16":15.44,"2020-07-17":15.45,"2020-07-20":15.38,"2020-07-21":15.4,"2020-07-22":15.44,"2020-07-23":15.45,"2020-07-24":15.45,"2020-07-27":15.44,"2020-07-28":15.45,"2020-07-29":15.49,"2020-07-30":15.48,"2020-07-31":15.43,"2020-08-04":15.45,"2020-08-05":15.4,"2020-08-06":15.43,"2020-08-07":15.5,"2020-08-10":15.54,"2020-08-11":15.54,"2020-08-12":15.52,"2020-08-13":15.48,"2020-08-14":15.49,"2020-08-17":15.47,"2020-08-18":15.44,"2020-08-19":15.43,"2020-08-20":15.4,"2020-08-21":15.38,"2020-08-24":15.44,"2020-08-25":15.41,"2020-08-26":15.38,"2020-08-27":15.37,"2020-08-28":15.34,"2020-08-31":15.29,"2020-09-01":15.27,"2020-09-02":15.34,"2020-09-03":15.36,"2020-09-04":15.35,"2020-09-08":15.33,"2020-09-09":15.39,"2020-09-10":15.31,"2020-09-11":15.37,"2020-09-14":15.4,"2020-09-15":15.43,"2020-09-16":15.45,"2020-09-17":15.43,"2020-09-18":15.4,"2020-09-21":15.29,"2020-09-22":15.32,"2020-09-23":15.21,"2020-09-24":15.21,"2020-09-25":15.26,"2020-09-28":15.33,"2020-09-29":15.29,"2020-09-30":15.32,"2020-10-01":15.29,"2020-10-02":15.33,"2020-10-05":15.39,"2020-10-06":15.37,"2020-10-07":15.45,"2020-10-08":15.5,"2020-10-09":15.46,"2020-10-13":15.44,"2020-10-14":15.45,"2020-10-15":15.5,"2020-10-16":15.51,"2020-10-19":15.44,"2020-10-20":15.43,"2020-10-21":15.44,"2020-10-22":15.46,"2020-10-23":15.49,"2020-10-26":15.41,"2020-10-27":15.34,"2020-10-28":15.24,"2020-10-29":15.24,"2020-10-30":15.22,"2020-11-02":15.29,"2020-11-03":15.37,"2020-11-04":15.39,"2020-11-05":15.44,"2020-11-06":15.44,"2020-11-09":15.61,"2020-11-10":15.75,"2020-11-11":15.76,"2020-11-12":15.69,"2020-11-13":15.79,"2020-11-16":15.85,"2020-11-17":15.86,"2020-11-18":15.82,"2020-11-19":15.84,"2020-11-20":15.87,"2020-11-23":15.92,"2020-11-24":15.96,"2020-11-25":15.94,"2020-11-26":15.96,"2020-11-27":15.96,"2020-11-30":15.92,"2020-12-01":15.9,"2020-12-02":15.87,"2020-12-03":15.89,"2020-12-04":15.9,"2020-12-07":15.9,"2020-12-08":15.93,"2020-12-09":15.98,"2020-12-10":15.95,"2020-12-11":15.96,"2020-12-14":15.92,"2020-12-15":15.96,"2020-12-16":15.95,"2020-12-17":15.97,"2020-12-18":15.99,"2020-12-21":15.95,"2020-12-22":15.96,"2020-12-23":15.96,"2020-12-24":15.98,"2020-12-29":15.96,"2020-12-30":15.96,"2020-12-31":16,"2021-01-04":15.95,"2021-01-05":15.95,"2021-01-06":16.06,"2021-01-07":16.05,"2021-01-08":16.07,"2021-01-11":16.09,"2021-01-12":16.09,"2021-01-13":16.07,"2021-01-14":16.05,"2021-01-15":16.11,"2021-01-18":16.1,"2021-01-19":16.11,"2021-01-20":16.09,"2021-01-21":16.04,"2021-01-22":16.08,"2021-01-25":16.12,"2021-01-26":16.08,"2021-01-27":16.04,"2021-01-28":16.03,"2021-01-29":15.92,"2021-02-01":15.99,"2021-02-02":16,"2021-02-03":15.99,"2021-02-04":16.05,"2021-02-05":16.05,"2021-02-08":16.09,"2021-02-09":16.07,"2021-02-10":16.08,"2021-02-11":16.06,"2021-02-12":16.07,"2021-02-16":16.02,"2021-02-17":16.05,"2021-02-18":16.02,"2021-02-19":15.97,"2021-02-22":15.98,"2021-02-23":15.96,"2021-02-24":15.97,"2021-02-25":15.9,"2021-02-26":15.88,"2021-03-01":15.96,"2021-03-02":15.95,"2021-03-03":15.94,"2021-03-04":15.86,"2021-03-05":16,"2021-03-08":16.08,"2021-03-09":16.06,"2021-03-10":16.14,"2021-03-11":16.11,"2021-03-12":16.09,"2021-03-15":16.17,"2021-03-16":16.12,"2021-03-17":16.1,"2021-03-18":16.09,"2021-03-19":16.09,"2021-03-22":16.15,"2021-03-23":16.16,"2021-03-24":16.18,"2021-03-25":16.26,"2021-03-26":16.35,"2021-03-29":16.32,"2021-03-30":16.32,"2021-03-31":16.26,"2021-04-01":16.32,"2021-04-05":16.33,"2021-04-06":16.37,"2021-04-07":16.37,"2021-04-08":16.35,"2021-04-09":16.33,"2021-04-12":16.35,"2021-04-13":16.33,"2021-04-14":16.34,"2021-04-15":16.4,"2021-04-16":16.41,"2021-04-19":16.41,"2021-04-20":16.45,"2021-04-21":16.44,"2021-04-22":16.41,"2021-04-23":16.41,"2021-04-26":16.35,"2021-04-27":16.34,"2021-04-28":16.31,"2021-04-29":16.3,"2021-04-30":16.32,"2021-05-03":16.38,"2021-05-04":16.44,"2021-05-05":16.45,"2021-05-06":16.43,"2021-05-07":16.44,"2021-05-10":16.44,"2021-05-11":16.37,"2021-05-12":16.28,"2021-05-13":16.39,"2021-05-14":16.42,"2021-05-17":16.4,"2021-05-18":16.35,"2021-05-19":16.33,"2021-05-20":16.35,"2021-05-21":16.37,"2021-05-25":16.37,"2021-05-26":16.41,"2021-05-27":16.39,"2021-05-28":16.4,"2021-05-31":16.4,"2021-06-01":16.41,"2021-06-02":16.41,"2021-06-03":16.44,"2021-06-04":16.5,"2021-06-07":16.47,"2021-06-08":16.51,"2021-06-09":16.52,"2021-06-10":16.54,"2021-06-11":16.6,"2021-06-14":16.55,"2021-06-15":16.59,"2021-06-16":16.57,"2021-06-17":16.57,"2021-06-18":16.52,"2021-06-21":16.56,"2021-06-22":16.54,"2021-06-23":16.5,"2021-06-24":16.54,"2021-06-25":16.56,"2021-06-28":16.55,"2021-06-29":16.57,"2021-06-30":16.6,"2021-07-02":16.62,"2021-07-05":16.64,"2021-07-06":16.67,"2021-07-07":16.73,"2021-07-08":16.72,"2021-07-09":16.71,"2021-07-12":16.69,"2021-07-13":16.69,"2021-07-14":16.69,"2021-07-15":16.77,"2021-07-16":16.76,"2021-07-19":16.76,"2021-07-20":16.76,"2021-07-21":16.7,"2021-07-22":16.71,"2021-07-23":16.74,"2021-07-26":16.72,"2021-07-27":16.8,"2021-07-28":16.74,"2021-07-29":16.74,"2021-07-30":16.75,"2021-08-03":16.8,"2021-08-04":16.75,"2021-08-05":16.72,"2021-08-06":16.75,"2021-08-09":16.75,"2021-08-10":16.75,"2021-08-11":16.79,"2021-08-12":16.78,"2021-08-13":16.82,"2021-08-16":16.88,"2021-08-17":16.89,"2021-08-18":16.86,"2021-08-19":16.94,"2021-08-20":16.98,"2021-08-23":16.9,"2021-08-24":16.86,"2021-08-25":16.86,"2021-08-26":16.85,"2021-08-27":16.89,"2021-08-30":16.88,"2021-08-31":16.89,"2021-09-01":16.91,"2021-09-02":16.95,"2021-09-03":16.91,"2021-09-07":16.85,"2021-09-08":16.94,"2021-09-09":16.9,"2021-09-10":16.87,"2021-09-13":16.88,"2021-09-14":16.87,"2021-09-15":16.89,"2021-09-16":16.86,"2021-09-17":16.84,"2021-09-20":16.83,"2021-09-21":16.84,"2021-09-22":16.86,"2021-09-23":16.81,"2021-09-24":16.78,"2021-09-27":16.78,"2021-09-28":16.72,"2021-09-29":16.78,"2021-09-30":16.67,"2021-10-01":16.7,"2021-10-04":16.71,"2021-10-05":16.69,"2021-10-06":16.68,"2021-10-07":16.69,"2021-10-08":16.62,"2021-10-12":16.61,"2021-10-13":16.62,"2021-10-14":16.67,"2021-10-15":16.67,"2021-10-18":16.64,"2021-10-19":16.62,"2021-10-20":16.64,"2021-10-21":16.63,"2021-10-22":16.67,"2021-10-25":16.66,"2021-10-26":16.63,"2021-10-27":16.57,"2021-10-28":16.57,"2021-10-29":16.55,"2021-11-01":16.58,"2021-11-02":16.59,"2021-11-03":16.56,"2021-11-04":16.58,"2021-11-05":16.59,"2021-11-08":16.58,"2021-11-09":16.63,"2021-11-10":16.62,"2021-11-11":16.67,"2021-11-12":16.65,"2021-11-15":16.62,"2021-11-16":16.63,"2021-11-17":16.62,"2021-11-18":16.6,"2021-11-19":16.59,"2021-11-22":16.6,"2021-11-23":16.61,"2021-11-24":16.62,"2021-11-25":16.61,"2021-11-26":16.6,"2021-11-29":16.58,"2021-11-30":16.43,"2021-12-01":16.44,"2021-12-02":16.58,"2021-12-03":16.62,"2021-12-06":16.64,"2021-12-07":16.62,"2021-12-08":16.58,"2021-12-09":16.59,"2021-12-10":16.63,"2021-12-13":16.69,"2021-12-14":16.7,"2021-12-15":16.74,"2021-12-16":16.74,"2021-12-17":16.76,"2021-12-20":16.71,"2021-12-21":16.74,"2021-12-22":16.75,"2021-12-23":16.76,"2021-12-24":16.76,"2021-12-29":16.86,"2021-12-30":16.84,"2021-12-31":16.81,"2022-01-04":16.81,"2022-01-05":16.78,"2022-01-06":16.8,"2022-01-07":16.75,"2022-01-10":16.74,"2022-01-11":16.72,"2022-01-12":16.68,"2022-01-13":16.69,"2022-01-14":16.69,"2022-01-17":16.66,"2022-01-18":16.58,"2022-01-19":16.55,"2022-01-20":16.5,"2022-01-21":16.47,"2022-01-24":16.47,"2022-01-25":16.44,"2022-01-26":16.42,"2022-01-27":16.58,"2022-01-28":16.56,"2022-01-31":16.5,"2022-02-01":16.56,"2022-02-02":16.61,"2022-02-03":16.58,"2022-02-04":16.47,"2022-02-07":16.4,"2022-02-08":16.5,"2022-02-09":16.46,"2022-02-10":16.44,"2022-02-11":16.46,"2022-02-14":16.34,"2022-02-15":16.32,"2022-02-16":16.33,"2022-02-17":16.31,"2022-02-18":16.35,"2022-02-22":16.32,"2022-02-23":16.25,"2022-02-24":16.24,"2022-02-25":16.32,"2022-02-28":16.35,"2022-03-01":16.38,"2022-03-02":16.32,"2022-03-03":16.37,"2022-03-04":16.49,"2022-03-07":16.45,"2022-03-08":16.47,"2022-03-09":16.41,"2022-03-10":16.39,"2022-03-11":16.35,"2022-03-14":16.41,"2022-03-15":16.37,"2022-03-16":16.33,"2022-03-17":16.34,"2022-03-18":16.36,"2022-03-21":16.32,"2022-03-22":16.32,"2022-03-23":16.28,"2022-03-24":16.28,"2022-03-25":16.3,"2022-03-28":16.32,"2022-03-29":16.39,"2022-03-30":16.4,"2022-03-31":16.38,"2022-04-01":16.43,"2022-04-04":16.41,"2022-04-05":16.36,"2022-04-06":16.39,"2022-04-07":16.45,"2022-04-08":16.45,"2022-04-11":16.4,"2022-04-12":16.37,"2022-04-13":16.36,"2022-04-14":16.33,"2022-04-18":16.29,"2022-04-19":16.36,"2022-04-20":16.39,"2022-04-21":16.36,"2022-04-22":16.28,"2022-04-25":16.3,"2022-04-26":16.27,"2022-04-27":16.23,"2022-04-28":16.27,"2022-04-29":16.14,"2022-05-02":16.08,"2022-05-03":16.12,"2022-05-04":16.15,"2022-05-05":16.1,"2022-05-06":16.12,"2022-05-09":16.1,"2022-05-10":16.09,"2022-05-11":16.09,"2022-05-12":16.13,"2022-05-13":16.06,"2022-05-16":16.09,"2022-05-17":16.09,"2022-05-18":16.06,"2022-05-19":16.02,"2022-05-20":16.08,"2022-05-24":16.11,"2022-05-25":16.14,"2022-05-26":16.17,"2022-05-27":16.18,"2022-05-30":16.16,"2022-05-31":16.09,"2022-06-01":16.07,"2022-06-02":16.09,"2022-06-03":16.06,"2022-06-06":16.04,"2022-06-07":16.05,"2022-06-08":15.98,"2022-06-09":15.94,"2022-06-10":15.89,"2022-06-13":15.74,"2022-06-14":15.69,"2022-06-15":15.72,"2022-06-16":15.61,"2022-06-17":15.59,"2022-06-20":15.63,"2022-06-21":15.59,"2022-06-22":15.61,"2022-06-23":15.65,"2022-06-24":15.67,"2022-06-27":15.7,"2022-06-28":15.67,"2022-06-29":15.68,"2022-06-30":15.67,"2022-07-04":15.73,"2022-07-05":15.78,"2022-07-06":15.71,"2022-07-07":15.71,"2022-07-08":15.68,"2022-07-11":15.69,"2022-07-12":15.7,"2022-07-13":15.69,"2022-07-14":15.64,"2022-07-15":15.67,"2022-07-18":15.64,"2022-07-19":15.68,"2022-07-20":15.68,"2022-07-21":15.74,"2022-07-22":15.81,"2022-07-25":15.78,"2022-07-26":15.8,"2022-07-27":15.83,"2022-07-28":15.88,"2022-07-29":15.88,"2022-08-02":15.86,"2022-08-03":15.92,"2022-08-04":15.92,"2022-08-05":15.91,"2022-08-08":15.92,"2022-08-09":15.95,"2022-08-10":15.97,"2022-08-11":15.97,"2022-08-12":16,"2022-08-15":16.06,"2022-08-16":16.1,"2022-08-17":16.07,"2022-08-18":16.13,"2022-08-19":16.1,"2022-08-22":16.03,"2022-08-23":15.99,"2022-08-24":15.97,"2022-08-25":16.01,"2022-08-26":15.95,"2022-08-29":15.92,"2022-08-30":15.86,"2022-08-31":15.79,"2022-09-01":15.78,"2022-09-02":15.78,"2022-09-06":15.7,"2022-09-07":15.77,"2022-09-08":15.8,"2022-09-09":15.83,"2022-09-12":15.86,"2022-09-13":15.77,"2022-09-14":15.78,"2022-09-15":15.76,"2022-09-16":15.74,"2022-09-19":15.75,"2022-09-20":15.7,"2022-09-21":15.73,"2022-09-22":15.67,"2022-09-23":15.61,"2022-09-26":15.52,"2022-09-27":15.44,"2022-09-28":15.51,"2022-09-29":15.44,"2022-09-30":15.41,"2022-10-03":15.54,"2022-10-04":15.65,"2022-10-05":15.61,"2022-10-06":15.52,"2022-10-07":15.44,"2022-10-11":15.38,"2022-10-12":15.37,"2022-10-13":15.46,"2022-10-14":15.42,"2022-10-17":15.52,"2022-10-18":15.61,"2022-10-19":15.53,"2022-10-20":15.47,"2022-10-21":15.5,"2022-10-24":15.55,"2022-10-25":15.64,"2022-10-26":15.69,"2022-10-27":15.78,"2022-10-28":15.9,"2022-10-31":15.87,"2022-11-01":15.9,"2022-11-02":15.85,"2022-11-03":15.78,"2022-11-04":15.8,"2022-11-07":15.81,"2022-11-08":15.87,"2022-11-09":15.81,"2022-11-10":15.96,"2022-11-11":15.92,"2022-11-14":15.97,"2022-11-15":15.99,"2022-11-16":16.05,"2022-11-17":16.03,"2022-11-18":16.12,"2022-11-21":16.16,"2022-11-22":16.24,"2022-11-23":16.29,"2022-11-24":16.33,"2022-11-25":16.36,"2022-11-28":16.29,"2022-11-29":16.32,"2022-11-30":16.34,"2022-12-01":16.38,"2022-12-02":16.45,"2022-12-05":16.4,"2022-12-06":16.39,"2022-12-07":16.42,"2022-12-08":16.43,"2022-12-09":16.37,"2022-12-12":16.42,"2022-12-13":16.42,"2022-12-14":16.41,"2022-12-15":16.34,"2022-12-16":16.29,"2022-12-19":16.2,"2022-12-20":16.19,"2022-12-21":16.24,"2022-12-22":16.2,"2022-12-23":16.22,"2022-12-28":16.1,"2022-12-29":16.15,"2022-12-30":16.13,"2023-01-03":16.15,"2023-01-04":16.23,"2023-01-05":16.23,"2023-01-06":16.34,"2023-01-09":16.29,"2023-01-10":16.29,"2023-01-11":16.34,"2023-01-12":16.4,"2023-01-13":16.41,"2023-01-16":16.43,"2023-01-17":16.41,"2023-01-18":16.39,"2023-01-19":16.35,"2023-01-20":16.35,"2023-01-23":16.33,"2023-01-24":16.37,"2023-01-25":16.39,"2023-01-26":16.39,"2023-01-27":16.34,"2023-01-30":16.31,"2023-01-31":16.38,"2023-02-01":16.39,"2023-02-02":16.4,"2023-02-03":16.37,"2023-02-06":16.34,"2023-02-07":16.32,"2023-02-08":16.31,"2023-02-09":16.27,"2023-02-10":16.28,"2023-02-13":16.3,"2023-02-14":16.25,"2023-02-15":16.23,"2023-02-16":16.23,"2023-02-17":16.27,"2023-02-21":16.15,"2023-02-22":16.16,"2023-02-23":16.16,"2023-02-24":16.14,"2023-02-27":16.15,"2023-02-28":16.13,"2023-03-01":16.09,"2023-03-02":16.09,"2023-03-03":16.17,"2023-03-06":16.16,"2023-03-07":16.12,"2023-03-08":16.11,"2023-03-09":16.07,"2023-03-10":16.08,"2023-03-13":16.02,"2023-03-14":16.02,"2023-03-15":15.98,"2023-03-16":15.95,"2023-03-17":15.92,"2023-03-20":15.97,"2023-03-21":15.98,"2023-03-22":15.99,"2023-03-23":15.94,"2023-03-24":16,"2023-03-27":15.97,"2023-03-28":15.96,"2023-03-29":16.01,"2023-03-30":16.03,"2023-03-31":16.13,"2023-04-03":16.17,"2023-04-04":16.19,"2023-04-05":16.26,"2023-04-06":16.28,"2023-04-10":16.24,"2023-04-11":16.27,"2023-04-12":16.27,"2023-04-13":16.28,"2023-04-14":16.22,"2023-04-17":16.24,"2023-04-18":16.24,"2023-04-19":16.23,"2023-04-20":16.23,"2023-04-21":16.27,"2023-04-24":16.31,"2023-04-25":16.3,"2023-04-26":16.23,"2023-04-27":16.24,"2023-04-28":16.29,"2023-05-01":16.26,"2023-05-02":16.24,"2023-05-03":16.24,"2023-05-04":16.15,"2023-05-05":16.18,"2023-05-08":16.12,"2023-05-09":16.09,"2023-05-10":16.11,"2023-05-11":16.13,"2023-05-12":16.13,"2023-05-15":16.1,"2023-05-16":15.97,"2023-05-17":15.99,"2023-05-18":15.98,"2023-05-19":15.98,"2023-05-23":15.9,"2023-05-24":15.84,"2023-05-25":15.77,"2023-05-26":15.8,"2023-05-29":15.81,"2023-05-30":15.79,"2023-05-31":15.78,"2023-06-01":15.8,"2023-06-02":15.89,"2023-06-05":15.86,"2023-06-06":15.87,"2023-06-07":15.85,"2023-06-08":15.88,"2023-06-09":15.87,"2023-06-12":15.85,"2023-06-13":15.84,"2023-06-14":15.83,"2023-06-15":15.86,"2023-06-16":15.85,"2023-06-19":15.83,"2023-06-20":15.8,"2023-06-21":15.8,"2023-06-22":15.74,"2023-06-23":15.72,"2023-06-26":15.78,"2023-06-27":15.81,"2023-06-28":15.82,"2023-06-29":15.83,"2023-06-30":15.89,"2023-07-04":15.87,"2023-07-05":15.84,"2023-07-06":15.74,"2023-07-07":15.69,"2023-07-10":15.71,"2023-07-11":15.75,"2023-07-12":15.79,"2023-07-13":15.83,"2023-07-14":15.82,"2023-07-17":15.81,"2023-07-18":15.84,"2023-07-19":15.88,"2023-07-20":15.96,"2023-07-21":15.99,"2023-07-24":15.99,"2023-07-25":15.96,"2023-07-26":15.97,"2023-07-27":15.9,"2023-07-28":15.9,"2023-07-31":15.91,"2023-08-01":15.88,"2023-08-02":15.84,"2023-08-03":15.78,"2023-08-04":15.8,"2023-08-08":15.84,"2023-08-09":15.88,"2023-08-10":15.86,"2023-08-11":15.89,"2023-08-14":15.84,"2023-08-15":15.73,"2023-08-16":15.69,"2023-08-17":15.65,"2023-08-18":15.65,"2023-08-21":15.6,"2023-08-22":15.58,"2023-08-23":15.65,"2023-08-24":15.64,"2023-08-25":15.65,"2023-08-28":15.7,"2023-08-29":15.77,"2023-08-30":15.79,"2023-08-31":15.75,"2023-09-01":15.78,"2023-09-05":15.68,"2023-09-06":15.63,"2023-09-07":15.65,"2023-09-08":15.66,"2023-09-11":15.66,"2023-09-12":15.69,"2023-09-13":15.7,"2023-09-14":15.79,"2023-09-15":15.74,"2023-09-18":15.74,"2023-09-19":15.69,"2023-09-20":15.71,"2023-09-21":15.58,"2023-09-22":15.57,"2023-09-25":15.53,"2023-09-26":15.47,"2023-09-27":15.43,"2023-09-28":15.44,"2023-09-29":15.42,"2023-10-02":15.29,"2023-10-03":15.22,"2023-10-04":15.24,"2023-10-05":15.24,"2023-10-06":15.22,"2023-10-10":15.37,"2023-10-11":15.43,"2023-10-12":15.33,"2023-10-13":15.37,"2023-10-16":15.39,"2023-10-17":15.4,"2023-10-18":15.32,"2023-10-19":15.25,"2023-10-20":15.19,"2023-10-23":15.16,"2023-10-24":15.21,"2023-10-25":15.21,"2023-10-26":15.24,"2023-10-27":15.16,"2023-10-30":15.2,"2023-10-31":15.23,"2023-11-01":15.32,"2023-11-02":15.47,"2023-11-03":15.55,"2023-11-06":15.53,"2023-11-07":15.52,"2023-11-08":15.54,"2023-11-09":15.5,"2023-11-10":15.53,"2023-11-13":15.51,"2023-11-14":15.64,"2023-11-15":15.66,"2023-11-16":15.67,"2023-11-17":15.71,"2023-11-20":15.72,"2023-11-21":15.71,"2023-11-22":15.73,"2023-11-23":15.73,"2023-11-24":15.72,"2023-11-27":15.72,"2023-11-28":15.73,"2023-11-29":15.77,"2023-11-30":15.82,"2023-12-01":15.92,"2023-12-04":15.93,"2023-12-05":15.94,"2023-12-06":15.97,"2023-12-07":15.97,"2023-12-08":15.95,"2023-12-11":15.98,"2023-12-12":15.98,"2023-12-13":16.1,"2023-12-14":16.15,"2023-12-15":16.1,"2023-12-18":16.12,"2023-12-19":16.15,"2023-12-20":16.14,"2023-12-21":16.15,"2023-12-22":16.17,"2023-12-27":16.23,"2023-12-28":16.21,"2023-12-29":16.23,"2024-01-02":16.24,"2024-01-03":16.22,"2024-01-04":16.18,"2024-01-05":16.17,"2024-01-08":16.23,"2024-01-09":16.19,"2024-01-10":16.2,"2024-01-11":16.19,"2024-01-12":16.23,"2024-01-15":16.25,"2024-01-16":16.18,"2024-01-17":16.11,"2024-01-18":16.12,"2024-01-19":16.16,"2024-01-22":16.17,"2024-01-23":16.18,"2024-01-24":16.16,"2024-01-25":16.23,"2024-01-26":16.23,"2024-01-29":16.26,"2024-01-30":16.31,"2024-01-31":16.3,"2024-02-01":16.37,"2024-02-02":16.27,"2024-02-05":16.17,"2024-02-06":16.21,"2024-02-07":16.18,"2024-02-08":16.15,"2024-02-09":16.13,"2024-02-12":16.15,"2024-02-13":16.07,"2024-02-14":16.09,"2024-02-15":16.17,"2024-02-16":16.19,"2024-02-20":16.21,"2024-02-21":16.22,"2024-02-22":16.22,"2024-02-23":16.29,"2024-02-26":16.24,"2024-02-27":16.23,"2024-02-28":16.27,"2024-02-29":16.27,"2024-03-01":16.28,"2024-03-04":16.29,"2024-03-05":16.35,"2024-03-06":16.37,"2024-03-07":16.34,"2024-03-08":16.38,"2024-03-11":16.41,"2024-03-12":16.34,"2024-03-13":16.38,"2024-03-14":16.31,"2024-03-15":16.33,"2024-03-18":16.3,"2024-03-19":16.31,"2024-03-20":16.29,"2024-03-21":16.31,"2024-03-22":16.32,"2024-03-25":16.3,"2024-03-26":16.3,"2024-03-27":16.37,"2024-03-28":16.4,"2024-04-01":16.32,"2024-04-02":16.28,"2024-04-03":16.24,"2024-04-04":16.22,"2024-04-05":16.24,"2024-04-08":16.23,"2024-04-09":16.27,"2024-04-10":16.15,"2024-04-11":16.1,"2024-04-12":16.05,"2024-04-15":16.01,"2024-04-16":15.96,"2024-04-17":15.97,"2024-04-18":15.98,"2024-04-19":16.07,"2024-04-22":16.08,"2024-04-23":16.09,"2024-04-24":16.1,"2024-04-25":16.05,"2024-04-26":16.03,"2024-04-29":16.07,"2024-04-30":16.02,"2024-05-01":16.04,"2024-05-02":16.06,"2024-05-03":16.09,"2024-05-06":16.14,"2024-05-07":16.19,"2024-05-08":16.2,"2024-05-09":16.24,"2024-05-10":16.24,"2024-05-13":16.22,"2024-05-14":16.23,"2024-05-15":16.29,"2024-05-16":16.3,"2024-05-17":16.31,"2024-05-21":16.29,"2024-05-22":16.28,"2024-05-23":16.19,"2024-05-24":16.19,"2024-05-27":16.2,"2024-05-28":16.08,"2024-05-29":15.98,"2024-05-30":16.05,"2024-05-31":16.17,"2024-06-03":16.18,"2024-06-04":16.21,"2024-06-05":16.23,"2024-06-06":16.25,"2024-06-07":16.19,"2024-06-10":16.16,"2024-06-11":16.14,"2024-06-12":16.13,"2024-06-13":16.12,"2024-06-14":16.09,"2024-06-17":16.06,"2024-06-18":16.09,"2024-06-19":16.09,"2024-06-20":16.11,"2024-06-21":16.19,"2024-06-24":16.23,"2024-06-25":16.17,"2024-06-26":16.12,"2024-06-27":16.13,"2024-06-28":16.11,"2024-07-02":16.03,"2024-07-03":16.08,"2024-07-04":16.07,"2024-07-05":16.08,"2024-07-08":16.08,"2024-07-09":16.06,"2024-07-10":16.11,"2024-07-11":16.24,"2024-07-12":16.29,"2024-07-15":16.27,"2024-07-16":16.38,"2024-07-17":16.47,"2024-07-18":16.43,"2024-07-19":16.41,"2024-07-22":16.44,"2024-07-23":16.4,"2024-07-24":16.4,"2024-07-25":16.45,"2024-07-26":16.54,"2024-07-29":16.56,"2024-07-30":16.61,"2024-07-31":16.62,"2024-08-01":16.63,"2024-08-02":16.64,"2024-08-06":16.53,"2024-08-07":16.49,"2024-08-08":16.54,"2024-08-09":16.54,"2024-08-12":16.53,"2024-08-13":16.58,"2024-08-14":16.63,"2024-08-15":16.65,"2024-08-16":16.69,"2024-08-19":16.73,"2024-08-20":16.74,"2024-08-21":16.77,"2024-08-22":16.78,"2024-08-23":16.82,"2024-08-26":16.84,"2024-08-27":16.84,"2024-08-28":16.84,"2024-08-29":16.87,"2024-08-30":16.9,"2024-09-03":16.93,"2024-09-04":16.98,"2024-09-05":16.95,"2024-09-06":16.96,"2024-09-09":17.02,"2024-09-10":17.02,"2024-09-11":16.98,"2024-09-12":17.01,"2024-09-13":17.06,"2024-09-16":17.13,"2024-09-17":17.1,"2024-09-18":17.05,"2024-09-19":17.04,"2024-09-20":17.08,"2024-09-23":17.09,"2024-09-24":17.09,"2024-09-25":17.04,"2024-09-26":17.07,"2024-09-27":17.11,"2024-09-30":17.11,"2024-10-01":17.16,"2024-10-02":17.13,"2024-10-03":17.08,"2024-10-04":17.07,"2024-10-07":17.01,"2024-10-08":17.02,"2024-10-09":17.06,"2024-10-10":17.04,"2024-10-11":17.1,"2024-10-15":17.19,"2024-10-16":17.24,"2024-10-17":17.22,"2024-10-18":17.25,"2024-10-21":17.15,"2024-10-22":17.12,"2024-10-23":17.1,"2024-10-24":17.09,"2024-10-25":17.03,"2024-10-28":17.04,"2024-10-29":17.01,"2024-10-30":17.01,"2024-10-31":16.97,"2024-11-01":16.95,"2024-11-04":16.98,"2024-11-05":17.02,"2024-11-06":17.05,"2024-11-07":17.11,"2024-11-08":17.17,"2024-11-11":17.14,"2024-11-12":17.07,"2024-11-13":17.05,"2024-11-14":17.06,"2024-11-15":17.02,"2024-11-18":17.06,"2024-11-19":17.05,"2024-11-20":17.07,"2024-11-21":17.16,"2024-11-22":17.19,"2024-11-25":17.25,"2024-11-26":17.26,"2024-11-27":17.31,"2024-11-28":17.32,"2024-11-29":17.36,"2024-12-02":17.31,"2024-12-03":17.29,"2024-12-04":17.28,"2024-12-05":17.3,"2024-12-06":17.29,"2024-12-09":17.23,"2024-12-10":17.21,"2024-12-11":17.17,"2024-12-12":17.13,"2024-12-13":17.07,"2024-12-16":17.01,"2024-12-17":16.98,"2024-12-18":16.77,"2024-12-19":16.71,"2024-12-20":16.79,"2024-12-23":16.76,"2024-12-24":16.82,"2024-12-27":16.79,"2024-12-30":16.75,"2024-12-31":16.79,"2025-01-02":16.79,"2025-01-03":16.82,"2025-01-06":16.74,"2025-01-07":16.73,"2025-01-08":16.77,"2025-01-09":16.77,"2025-01-10":16.65,"2025-01-13":16.64,"2025-01-14":16.69,"2025-01-15":16.78,"2025-01-16":16.86,"2025-01-17":16.91,"2025-01-20":16.93,"2025-01-21":16.98,"2025-01-22":16.93,"2025-01-23":16.95,"2025-01-24":16.97,"2025-01-27":17.07,"2025-01-28":17.01,"2025-01-29":17,"2025-01-30":17.1,"2025-01-31":17.04,"2025-02-03":17.03,"2025-02-04":17.03,"2025-02-05":17.12,"2025-02-06":17.1,"2025-02-07":17.04,"2025-02-10":17.07,"2025-02-11":17.09,"2025-02-12":17.03,"2025-02-13":17.09,"2025-02-14":17.05,"2025-02-18":17.05,"2025-02-19":17.09,"2025-02-20":17.12,"2025-02-21":17.09,"2025-02-24":17.12,"2025-02-25":17.22,"2025-02-26":17.2,"2025-02-27":17.21,"2025-02-28":17.32,"2025-03-03":17.32,"2025-03-04":17.2,"2025-03-05":17.22,"2025-03-06":17.19,"2025-03-07":17.27,"2025-03-10":17.33,"2025-03-11":17.19,"2025-03-12":17.11,"2025-03-13":17.11,"2025-03-14":17.13,"2025-03-17":17.2,"2025-03-18":17.23,"2025-03-19":17.26,"2025-03-20":17.25,"2025-03-21":17.2,"2025-03-24":17.2,"2025-03-25":17.18,"2025-03-26":17.22,"2025-03-27":17.23,"2025-03-28":17.24,"2025-03-31":17.33,"2025-04-01":17.33,"2025-04-02":17.34,"2025-04-03":17.34,"2025-04-04":17.07,"2025-04-07":16.86,"2025-04-08":16.67,"2025-04-09":16.99,"2025-04-10":16.65,"2025-04-11":16.77,"2025-04-14":16.87,"2025-04-15":16.92,"2025-04-16":16.93,"2025-04-17":16.98,"2025-04-21":16.93,"2025-04-22":16.98,"2025-04-23":16.99,"2025-04-24":17.04,"2025-04-25":17.03,"2025-04-28":17.07,"2025-04-29":17.11,"2025-04-30":17.1,"2025-05-01":17.04,"2025-05-02":17.06,"2025-05-05":17.03,"2025-05-06":17.01,"2025-05-07":17.07,"2025-05-08":17.03,"2025-05-09":17.04,"2025-05-12":17.1,"2025-05-13":17.06,"2025-05-14":17,"2025-05-15":17.14,"2025-05-16":17.2,"2025-05-20":17.2,"2025-05-21":17.1,"2025-05-22":17.08,"2025-05-23":17.08,"2025-05-26":17.09,"2025-05-27":17.18,"2025-05-28":17.14,"2025-05-29":17.17,"2025-05-30":17.2,"2025-06-02":17.18,"2025-06-03":17.18,"2025-06-04":17.19,"2025-06-05":17.18,"2025-06-06":17.17,"2025-06-09":17.13,"2025-06-10":17.17,"2025-06-11":17.17,"2025-06-12":17.24,"2025-06-13":17.16,"2025-06-16":17.14,"2025-06-17":17.13,"2025-06-18":17.13,"2025-06-19":17.13,"2025-06-20":17.15,"2025-06-23":17.2,"2025-06-24":17.22,"2025-06-25":17.16,"2025-06-26":17.2,"2025-06-27":17.2,"2025-06-30":17.27,"2025-07-02":17.29,"2025-07-03":17.29,"2025-07-04":17.3,"2025-07-07":17.25,"2025-07-08":17.25,"2025-07-09":17.26,"2025-07-10":17.28,"2025-07-11":17.21,"2025-07-14":17.22,"2025-07-15":17.13,"2025-07-16":17.16,"2025-07-17":17.17,"2025-07-18":17.17,"2025-07-21":17.17,"2025-07-22":17.26,"2025-07-23":17.26,"2025-07-24":17.16,"2025-07-25":17.18,"2025-07-28":17.12,"2025-07-29":17.2,"2025-07-30":17.21,"2025-07-31":17.18,"2025-08-01":17.2,"2025-08-05":17.28,"2025-08-06":17.28,"2025-08-07":17.26,"2025-08-08":17.26,"2025-08-11":17.26,"2025-08-12":17.28,"2025-08-13":17.38,"2025-08-14":17.36,"2025-08-15":17.36,"2025-08-18":17.33,"2025-08-19":17.41,"2025-08-20":17.46,"2025-08-21":17.45,"2025-08-22":17.5,"2025-08-25":17.44,"2025-08-26":17.46,"2025-08-27":17.48,"2025-08-28":17.47,"2025-08-29":17.52,"2025-09-02":17.47,"2025-09-03":17.49,"2025-09-04":17.55,"2025-09-05":17.6,"2025-09-08":17.61,"2025-09-09":17.6,"2025-09-10":17.59,"2025-09-11":17.69,"2025-09-12":17.65,"2025-09-15":17.61,"2025-09-16":17.59,"2025-09-17":17.63,"2025-09-18":17.61,"2025-09-19":17.61,"2025-09-22":17.59,"2025-09-23":17.64,"2025-09-24":17.65,"2025-09-25":17.63,"2025-09-26":17.68,"2025-09-29":17.7,"2025-09-30":17.74,"2025-10-01":17.72,"2025-10-02":17.7,"2025-10-03":17.75,"2025-10-06":17.72,"2025-10-07":17.72,"2025-10-08":17.69,"2025-10-09":17.63,"2025-10-10":17.6,"2025-10-14":17.71,"2025-10-15":17.72,"2025-10-16":17.69,"2025-10-17":17.7,"2025-10-20":17.75,"2025-10-21":17.75,"2025-10-22":17.75,"2025-10-23":17.72,"2025-10-24":17.72,"2025-10-27":17.73,"2025-10-28":17.67,"2025-10-29":17.54,"2025-10-30":17.57,"2025-10-31":17.57,"2025-11-03":17.51,"2025-11-04":17.53,"2025-11-05":17.55,"2025-11-06":17.56,"2025-11-07":17.58,"2025-11-10":17.59,"2025-11-11":17.68,"2025-11-12":17.74,"2025-11-13":17.71,"2025-11-14":17.7,"2025-11-17":17.64,"2025-11-18":17.64,"2025-11-19":17.62,"2025-11-20":17.61,"2025-11-21":17.71,"2025-11-24":17.68,"2025-11-25":17.77,"2025-11-26":17.79,"2025-11-27":17.79,"2025-11-28":17.8,"2025-12-01":17.73,"2025-12-02":17.7,"2025-12-03":17.74,"2025-12-04":17.76,"2025-12-05":17.72,"2025-12-08":17.64,"2025-12-09":17.61,"2025-12-10":17.66,"2025-12-11":17.71,"2025-12-12":17.71,"2025-12-15":17.74,"2025-12-16":17.67,"2025-12-17":17.7,"2025-12-18":17.7,"2025-12-19":17.7,"2025-12-22":17.73,"2025-12-23":17.74,"2025-12-24":17.75,"2025-12-29":17.76,"2025-12-30":17.75,"2025-12-31":17.69,"2026-01-02":17.7,"2026-01-05":17.75,"2026-01-06":17.77,"2026-01-07":17.74,"2026-01-08":17.82,"2026-01-09":17.87,"2026-01-12":17.86,"2026-01-13":17.88,"2026-01-14":17.96,"2026-01-15":17.98,"2026-01-16":17.98,"2026-01-19":17.97,"2026-01-20":17.86,"2026-01-21":17.96,"2026-01-22":17.99,"2026-01-23":17.99,"2026-01-26":18.02,"2026-01-27":18.01,"2026-01-28":17.95,"2026-01-29":17.97,"2026-01-30":17.98,"2026-02-02":18.02,"2026-02-03":18.06,"2026-02-04":18.13,"2026-02-05":18.14,"2026-02-06":18.21,"2026-02-09":18.21,"2026-02-10":18.25,"2026-02-11":18.26,"2026-02-12":18.21,"2026-02-13":18.31,"2026-02-17":18.28,"2026-02-18":18.32,"2026-02-19":18.33,"2026-02-20":18.36,"2026-02-23":18.35,"2026-02-24":18.39,"2026-02-25":18.36,"2026-02-26":18.42,"2026-02-27":18.48,"2026-03-02":18.47,"2026-03-03":18.39,"2026-03-04":18.38,"2026-03-05":18.3,"2026-03-06":18.22,"2026-03-09":18.18,"2026-03-10":18.15,"2026-03-11":18.1,"2026-03-12":18.02,"2026-03-13":18.02,"2026-03-16":18.05,"2026-03-17":18.07,"2026-03-18":17.94,"2026-03-19":17.91,"2026-03-20":17.79,"2026-03-23":17.87,"2026-03-24":17.88,"2026-03-25":17.94,"2026-03-26":17.9,"2026-03-27":17.89,"2026-03-30":17.92,"2026-03-31":17.97,"2026-04-01":17.96,"2026-04-02":18.02,"2026-04-06":18.03,"2026-04-07":18.01,"2026-04-08":18.1,"2026-04-09":18.12,"2026-04-10":18.06,"2026-04-13":18.1,"2026-04-14":18.13,"2026-04-15":18.1,"2026-04-16":18.09,"2026-04-17":18.14,"2026-04-20":18.13,"2026-04-21":18.05,"2026-04-22":18.03,"2026-04-23":18.05,"2026-04-24":18.01,"2026-04-27":17.96,"2026-04-28":18,"2026-04-29":17.97,"2026-04-30":18.06,"2026-05-01":18.01,"2026-05-04":17.94,"2026-05-05":17.97,"2026-05-06":17.95,"2026-05-07":17.91,"2026-05-08":17.9,"2026-05-11":17.85,"2026-05-12":17.88,"2026-05-13":17.8,"2026-05-14":17.84,"2026-05-15":17.83,"2026-05-19":17.91,"2026-05-20":17.95,"2026-05-21":18,"2026-05-22":18.05,"2026-05-25":18.09,"2026-05-26":18.02,"2026-05-27":18.02,"2026-05-28":17.97,"2026-05-29":17.96,"2026-06-01":17.94,"2026-06-02":17.98,"2026-06-03":17.96},"XF":{"2016-12-13":14.53,"2016-12-14":14.48,"2016-12-15":14.51,"2016-12-16":14.57,"2016-12-19":14.64,"2016-12-20":14.62,"2016-12-21":14.63,"2016-12-22":14.66,"2016-12-23":14.7,"2016-12-28":14.68,"2016-12-29":14.7,"2016-12-30":14.66,"2017-01-03":14.67,"2017-01-04":14.72,"2017-01-05":14.69,"2017-01-06":14.66,"2017-01-09":14.63,"2017-01-10":14.64,"2017-01-11":14.64,"2017-01-12":14.64,"2017-01-13":14.64,"2017-01-16":14.66,"2017-01-17":14.62,"2017-01-18":14.67,"2017-01-19":14.66,"2017-01-20":14.71,"2017-01-23":14.7,"2017-01-24":14.7,"2017-01-25":14.68,"2017-01-26":14.68,"2017-01-27":14.7,"2017-01-30":14.66,"2017-01-31":14.64,"2017-02-02":14.63,"2017-02-03":14.66,"2017-02-06":14.66,"2017-02-07":14.68,"2017-02-08":14.72,"2017-02-09":14.72,"2017-02-10":14.72,"2017-02-13":14.71,"2017-02-14":14.69,"2017-02-15":14.68,"2017-02-16":14.73,"2017-02-17":14.77,"2017-02-21":14.81,"2017-02-22":14.8,"2017-02-23":14.81,"2017-02-24":14.83,"2017-02-27":14.83,"2017-02-28":14.87,"2017-03-01":14.91,"2017-03-02":14.9,"2017-03-03":14.89,"2017-03-06":14.89,"2017-03-07":14.88,"2017-03-08":14.83,"2017-03-09":14.81,"2017-03-10":14.81,"2017-03-13":14.82,"2017-03-14":14.82,"2017-03-15":14.87,"2017-03-16":14.86,"2017-03-17":14.89,"2017-03-20":14.87,"2017-03-21":14.83,"2017-03-22":14.85,"2017-03-23":14.87,"2017-03-24":14.87,"2017-03-27":14.87,"2017-03-28":14.91,"2017-03-29":14.91,"2017-03-30":14.9,"2017-03-31":14.9,"2017-04-03":14.92,"2017-04-04":14.93,"2017-04-05":14.93,"2017-04-06":14.93,"2017-04-07":14.93,"2017-04-10":14.91,"2017-04-11":14.94,"2017-04-12":14.92,"2017-04-13":14.91,"2017-04-17":14.95,"2017-04-18":14.98,"2017-04-19":15,"2017-04-20":15.02,"2017-04-21":15.02,"2017-04-24":15.07,"2017-04-25":15.1,"2017-04-26":15.13,"2017-04-27":15.12,"2017-04-28":15.11,"2017-05-01":15.1,"2017-05-02":15.12,"2017-05-03":15.12,"2017-05-04":15.11,"2017-05-05":15.13,"2017-05-08":15.13,"2017-05-09":15.1,"2017-05-10":15.12,"2017-05-11":15.09,"2017-05-12":15.1,"2017-05-15":15.1,"2017-05-16":15.06,"2017-05-17":15.02,"2017-05-18":15.03,"2017-05-19":15.04,"2017-05-23":15.09,"2017-05-24":15.08,"2017-05-25":15.12,"2017-05-26":15.12,"2017-05-29":15.11,"2017-05-30":15.12,"2017-05-31":15.17,"2017-06-01":15.22,"2017-06-02":15.22,"2017-06-05":15.2,"2017-06-06":15.18,"2017-06-07":15.2,"2017-06-08":15.18,"2017-06-09":15.2,"2017-06-12":15.17,"2017-06-13":15.14,"2017-06-14":15.15,"2017-06-15":15.15,"2017-06-16":15.14,"2017-06-19":15.13,"2017-06-20":15.14,"2017-06-21":15.11,"2017-06-22":15.08,"2017-06-23":15.13,"2017-06-26":15.14,"2017-06-27":15.07,"2017-06-28":15.04,"2017-06-29":14.97,"2017-06-30":14.96,"2017-07-04":14.96,"2017-07-05":14.95,"2017-07-06":14.9,"2017-07-07":14.89,"2017-07-10":14.88,"2017-07-11":14.88,"2017-07-12":14.88,"2017-07-13":14.85,"2017-07-14":14.86,"2017-07-17":14.88,"2017-07-18":14.86,"2017-07-19":14.89,"2017-07-20":14.91,"2017-07-21":14.9,"2017-07-24":14.85,"2017-07-25":14.85,"2017-07-26":14.84,"2017-07-27":14.89,"2017-07-28":14.83,"2017-07-31":14.84,"2017-08-01":14.87,"2017-08-02":14.87,"2017-08-03":14.87,"2017-08-04":14.9,"2017-08-08":14.87,"2017-08-09":14.86,"2017-08-10":14.85,"2017-08-11":14.81,"2017-08-14":14.85,"2017-08-15":14.86,"2017-08-16":14.84,"2017-08-17":14.8,"2017-08-18":14.76,"2017-08-21":14.78,"2017-08-22":14.79,"2017-08-23":14.8,"2017-08-24":14.77,"2017-08-25":14.78,"2017-08-28":14.78,"2017-08-29":14.79,"2017-08-30":14.83,"2017-08-31":14.81,"2017-09-01":14.78,"2017-09-05":14.76,"2017-09-06":14.72,"2017-09-07":14.68,"2017-09-08":14.69,"2017-09-11":14.72,"2017-09-12":14.74,"2017-09-13":14.73,"2017-09-14":14.74,"2017-09-15":14.76,"2017-09-18":14.79,"2017-09-20":14.83,"2017-09-21":14.82,"2017-09-22":14.84,"2017-09-25":14.87,"2017-09-26":14.85,"2017-09-27":14.89,"2017-09-28":14.9,"2017-09-29":14.93,"2017-10-02":14.96,"2017-10-03":14.96,"2017-10-04":14.97,"2017-10-05":15,"2017-10-06":14.97,"2017-10-10":14.99,"2017-10-11":14.99,"2017-10-12":14.98,"2017-10-13":15,"2017-10-16":15.02,"2017-10-17":15.01,"2017-10-18":14.99,"2017-10-19":15.01,"2017-10-20":15.06,"2017-10-23":15.06,"2017-10-24":15.09,"2017-10-25":15.1,"2017-10-26":15.14,"2017-10-27":15.11,"2017-10-30":15.09,"2017-10-31":15.13,"2017-11-01":15.1,"2017-11-02":15.08,"2017-11-03":15.08,"2017-11-06":15.07,"2017-11-07":15.1,"2017-11-08":15.08,"2017-11-09":15.02,"2017-11-10":15.02,"2017-11-13":15.07,"2017-11-14":15.04,"2017-11-15":15.02,"2017-11-16":15.06,"2017-11-17":15.06,"2017-11-20":15.1,"2017-11-21":15.12,"2017-11-22":15.09,"2017-11-23":15.09,"2017-11-24":15.15,"2017-11-27":15.12,"2017-11-28":15.17,"2017-11-29":15.2,"2017-11-30":15.23,"2017-12-04":15.16,"2017-12-05":15.14,"2017-12-06":15.17,"2017-12-07":15.19,"2017-12-11":15.21,"2017-12-12":15.19,"2017-12-13":15.2,"2017-12-14":15.14,"2017-12-15":15.21,"2017-12-18":15.22,"2017-12-19":15.18,"2017-12-20":15.15,"2017-12-22":15.12,"2017-12-27":15.12,"2017-12-28":15.1,"2017-12-29":15.07,"2018-01-02":15.05,"2018-01-03":15.05,"2018-01-04":15.03,"2018-01-05":14.99,"2018-01-08":14.99,"2018-01-09":14.97,"2018-01-10":14.97,"2018-01-11":14.97,"2018-01-12":14.91,"2018-01-15":14.89,"2018-01-16":14.89,"2018-01-17":14.9,"2018-01-18":14.87,"2018-01-19":14.92,"2018-01-22":14.91,"2018-01-23":14.9,"2018-01-24":14.85,"2018-01-25":14.85,"2018-01-26":14.84,"2018-01-29":14.79,"2018-01-30":14.75,"2018-01-31":14.76,"2018-02-01":14.71,"2018-02-02":14.66,"2018-02-05":14.55,"2018-02-06":14.56,"2018-02-07":14.59,"2018-02-08":14.48,"2018-02-09":14.5,"2018-02-12":14.56,"2018-02-13":14.54,"2018-02-14":14.5,"2018-02-15":14.54,"2018-02-16":14.63,"2018-02-20":14.57,"2018-02-21":14.54,"2018-02-22":14.57,"2018-02-23":14.63,"2018-02-26":14.64,"2018-02-27":14.59,"2018-02-28":14.57,"2018-03-01":14.57,"2018-03-02":14.6,"2018-03-05":14.69,"2018-03-06":14.66,"2018-03-07":14.65,"2018-03-08":14.69,"2018-03-09":14.71,"2018-03-12":14.7,"2018-03-13":14.75,"2018-03-14":14.74,"2018-03-15":14.75,"2018-03-19":14.73,"2018-03-20":14.73,"2018-03-21":14.68,"2018-03-22":14.59,"2018-03-23":14.48,"2018-03-26":14.52,"2018-03-27":14.56,"2018-03-28":14.61,"2018-03-29":14.63,"2018-04-02":14.56,"2018-04-03":14.56,"2018-04-04":14.6,"2018-04-05":14.63,"2018-04-06":14.58,"2018-04-09":14.56,"2018-04-10":14.59,"2018-04-11":14.57,"2018-04-12":14.57,"2018-04-13":14.57,"2018-04-16":14.62,"2018-04-17":14.65,"2018-04-18":14.67,"2018-04-19":14.63,"2018-04-20":14.62,"2018-04-23":14.66,"2018-04-24":14.65,"2018-04-25":14.65,"2018-04-26":14.71,"2018-04-27":14.72,"2018-04-30":14.69,"2018-05-01":14.67,"2018-05-02":14.64,"2018-05-03":14.64,"2018-05-04":14.67,"2018-05-07":14.68,"2018-05-08":14.67,"2018-05-09":14.66,"2018-05-10":14.68,"2018-05-11":14.69,"2018-05-14":14.67,"2018-05-15":14.65,"2018-05-16":14.64,"2018-05-17":14.64,"2018-05-18":14.67,"2018-05-22":14.67,"2018-05-23":14.7,"2018-05-24":14.72,"2018-05-25":14.75,"2018-05-28":14.76,"2018-05-29":14.74,"2018-05-30":14.76,"2018-05-31":14.75,"2018-06-01":14.75,"2018-06-04":14.76,"2018-06-05":14.78,"2018-06-06":14.78,"2018-06-07":14.81,"2018-06-08":14.81,"2018-06-11":14.84,"2018-06-12":14.87,"2018-06-13":14.81,"2018-06-14":14.88,"2018-06-15":14.95,"2018-06-18":14.94,"2018-06-19":14.98,"2018-06-20":15,"2018-06-21":14.99,"2018-06-22":15.02,"2018-06-25":15.02,"2018-06-26":15.02,"2018-06-27":15.01,"2018-06-28":14.98,"2018-06-29":14.96,"2018-07-03":14.96,"2018-07-04":14.97,"2018-07-05":15,"2018-07-06":15.03,"2018-07-09":15,"2018-07-10":15.04,"2018-07-11":15.05,"2018-07-12":15.06,"2018-07-13":15.06,"2018-07-16":15.02,"2018-07-17":15.04,"2018-07-18":15.01,"2018-07-19":15.07,"2018-07-20":15.02,"2018-07-23":14.98,"2018-07-24":14.99,"2018-07-25":14.96,"2018-07-26":14.96,"2018-07-27":14.99,"2018-07-30":14.97,"2018-07-31":15.01,"2018-08-01":14.99,"2018-08-02":14.99,"2018-08-03":15.05,"2018-08-07":15.03,"2018-08-08":15.01,"2018-08-09":15.03,"2018-08-10":15.03,"2018-08-13":15.03,"2018-08-14":15.06,"2018-08-15":15.08,"2018-08-16":15.14,"2018-08-17":15.14,"2018-08-20":15.16,"2018-08-21":15.13,"2018-08-22":15.1,"2018-08-23":15.12,"2018-08-24":15.12,"2018-08-27":15.09,"2018-08-28":15.06,"2018-08-29":15.04,"2018-08-30":15.06,"2018-08-31":15.08,"2018-09-04":15.09,"2018-09-05":15.09,"2018-09-06":15.13,"2018-09-07":15.11,"2018-09-10":15.12,"2018-09-11":15.09,"2018-09-12":15.1,"2018-09-13":15.11,"2018-09-14":15.12,"2018-09-17":15.13,"2018-09-18":15.11,"2018-09-19":15.03,"2018-09-20":15.02,"2018-09-21":15.06,"2018-09-24":15.01,"2018-09-25":15,"2018-09-26":15,"2018-09-27":15.02,"2018-09-28":15,"2018-10-01":14.95,"2018-10-02":14.97,"2018-10-03":14.96,"2018-10-04":14.96,"2018-10-05":14.97,"2018-10-09":14.97,"2018-10-10":14.94,"2018-10-11":14.83,"2018-10-12":14.86,"2018-10-15":14.88,"2018-10-16":14.91,"2018-10-17":14.93,"2018-10-18":14.95,"2018-10-19":15.01,"2018-10-22":14.98,"2018-10-23":14.96,"2018-10-24":14.86,"2018-10-25":14.87,"2018-10-26":14.83,"2018-10-29":14.85,"2018-10-30":14.93,"2018-10-31":14.92,"2018-11-01":14.93,"2018-11-02":14.91,"2018-11-05":14.97,"2018-11-06":15.02,"2018-11-07":15.06,"2018-11-08":15.05,"2018-11-09":15.12,"2018-11-12":15.08,"2018-11-13":15.07,"2018-11-14":15.08,"2018-11-15":15.07,"2018-11-16":15.07,"2018-11-19":15.06,"2018-11-20":15.05,"2018-11-21":15.03,"2018-11-22":15,"2018-11-23":15.01,"2018-11-26":15.06,"2018-11-27":15.06,"2018-11-28":15.09,"2018-11-29":15.12,"2018-11-30":15.15,"2018-12-03":15.14,"2018-12-04":15.12,"2018-12-05":15.16,"2018-12-06":15.14,"2018-12-07":15.08,"2018-12-10":15.08,"2018-12-11":15.07,"2018-12-12":15.05,"2018-12-13":15.07,"2018-12-14":15.05,"2018-12-17":14.94,"2018-12-18":14.96,"2018-12-19":14.97,"2018-12-20":14.85,"2018-12-21":14.83,"2018-12-24":14.7,"2018-12-27":14.82,"2018-12-28":14.87,"2018-12-31":14.9,"2019-01-02":14.85,"2019-01-03":14.84,"2019-01-04":14.87,"2019-01-07":14.84,"2019-01-08":14.89,"2019-01-09":14.89,"2019-01-10":14.94,"2019-01-11":14.96,"2019-01-14":14.93,"2019-01-15":14.98,"2019-01-16":14.97,"2019-01-17":15.02,"2019-01-18":15.07,"2019-01-21":15.07,"2019-01-22":15.06,"2019-01-23":15.08,"2019-01-24":15.09,"2019-01-25":15.09,"2019-01-28":15.07,"2019-01-29":15.11,"2019-01-30":15.11,"2019-01-31":15.16,"2019-02-01":15.16,"2019-02-04":15.18,"2019-02-05":15.23,"2019-02-06":15.26,"2019-02-07":15.29,"2019-02-08":15.27,"2019-02-11":15.3,"2019-02-12":15.31,"2019-02-13":15.31,"2019-02-14":15.31,"2019-02-15":15.33,"2019-02-19":15.36,"2019-02-20":15.36,"2019-02-21":15.37,"2019-02-22":15.37,"2019-02-25":15.34,"2019-02-26":15.35,"2019-02-27":15.33,"2019-02-28":15.33,"2019-03-01":15.39,"2019-03-04":15.4,"2019-03-05":15.42,"2019-03-06":15.46,"2019-03-07":15.48,"2019-03-08":15.44,"2019-03-11":15.49,"2019-03-12":15.5,"2019-03-13":15.47,"2019-03-14":15.48,"2019-03-15":15.51,"2019-03-18":15.51,"2019-03-19":15.48,"2019-03-20":15.47,"2019-03-21":15.54,"2019-03-22":15.58,"2019-03-25":15.57,"2019-03-26":15.62,"2019-03-27":15.64,"2019-03-28":15.66,"2019-03-29":15.64,"2019-04-01":15.63,"2019-04-02":15.63,"2019-04-03":15.62,"2019-04-04":15.63,"2019-04-05":15.68,"2019-04-08":15.65,"2019-04-09":15.64,"2019-04-10":15.66,"2019-04-11":15.7,"2019-04-12":15.68,"2019-04-15":15.7,"2019-04-16":15.66,"2019-04-17":15.64,"2019-04-18":15.65,"2019-04-22":15.61,"2019-04-23":15.66,"2019-04-24":15.69,"2019-04-25":15.67,"2019-04-26":15.69,"2019-04-29":15.66,"2019-04-30":15.67,"2019-05-01":15.66,"2019-05-02":15.65,"2019-05-03":15.65,"2019-05-06":15.66,"2019-05-07":15.63,"2019-05-08":15.64,"2019-05-09":15.63,"2019-05-10":15.63,"2019-05-13":15.62,"2019-05-14":15.62,"2019-05-15":15.63,"2019-05-16":15.66,"2019-05-17":15.64,"2019-05-21":15.64,"2019-05-22":15.65,"2019-05-23":15.65,"2019-05-24":15.64,"2019-05-27":15.65,"2019-05-28":15.64,"2019-05-29":15.62,"2019-05-30":15.61,"2019-05-31":15.62,"2019-06-03":15.65,"2019-06-04":15.69,"2019-06-05":15.72,"2019-06-06":15.72,"2019-06-07":15.68,"2019-06-10":15.66,"2019-06-11":15.68,"2019-06-12":15.71,"2019-06-13":15.72,"2019-06-14":15.76,"2019-06-17":15.75,"2019-06-18":15.75,"2019-06-19":15.75,"2019-06-20":15.74,"2019-06-21":15.73,"2019-06-24":15.71,"2019-06-25":15.69,"2019-06-26":15.63,"2019-06-27":15.65,"2019-06-28":15.67,"2019-07-02":15.69,"2019-07-03":15.72,"2019-07-04":15.72,"2019-07-05":15.71,"2019-07-08":15.69,"2019-07-09":15.71,"2019-07-10":15.7,"2019-07-11":15.68,"2019-07-12":15.68,"2019-07-15":15.68,"2019-07-16":15.69,"2019-07-17":15.68,"2019-07-18":15.69,"2019-07-19":15.67,"2019-07-22":15.67,"2019-07-23":15.72,"2019-07-24":15.72,"2019-07-25":15.72,"2019-07-26":15.76,"2019-07-29":15.74,"2019-07-30":15.73,"2019-07-31":15.72,"2019-08-02":15.69,"2019-08-06":15.67,"2019-08-07":15.71,"2019-08-08":15.74,"2019-08-09":15.72,"2019-08-12":15.69,"2019-08-13":15.72,"2019-08-14":15.66,"2019-08-15":15.66,"2019-08-16":15.7,"2019-08-19":15.78,"2019-08-20":15.74,"2019-08-21":15.76,"2019-08-22":15.76,"2019-08-23":15.66,"2019-08-26":15.68,"2019-08-27":15.69,"2019-08-28":15.73,"2019-08-29":15.78,"2019-08-30":15.81,"2019-09-03":15.8,"2019-09-04":15.79,"2019-09-05":15.82,"2019-09-06":15.81,"2019-09-09":15.81,"2019-09-10":15.81,"2019-09-11":15.85,"2019-09-12":15.84,"2019-09-13":15.86,"2019-09-16":15.86,"2019-09-17":15.89,"2019-09-18":15.9,"2019-09-19":15.9,"2019-09-20":15.91,"2019-09-23":15.9,"2019-09-24":15.89,"2019-09-25":15.91,"2019-09-26":15.9,"2019-09-27":15.87,"2019-09-30":15.88,"2019-10-01":15.82,"2019-10-02":15.75,"2019-10-03":15.77,"2019-10-04":15.83,"2019-10-07":15.81,"2019-10-08":15.74,"2019-10-09":15.77,"2019-10-10":15.77,"2019-10-11":15.75,"2019-10-15":15.74,"2019-10-16":15.74,"2019-10-17":15.74,"2019-10-18":15.74,"2019-10-21":15.75,"2019-10-22":15.74,"2019-10-23":15.74,"2019-10-24":15.73,"2019-10-25":15.73,"2019-10-28":15.72,"2019-10-29":15.75,"2019-10-30":15.8,"2019-10-31":15.79,"2019-11-01":15.82,"2019-11-04":15.8,"2019-11-05":15.8,"2019-11-06":15.82,"2019-11-07":15.82,"2019-11-08":15.85,"2019-11-11":15.84,"2019-11-12":15.84,"2019-11-13":15.85,"2019-11-14":15.86,"2019-11-15":15.87,"2019-11-18":15.86,"2019-11-19":15.88,"2019-11-20":15.9,"2019-11-21":15.88,"2019-11-22":15.88,"2019-11-25":15.9,"2019-11-26":15.91,"2019-11-27":15.93,"2019-11-28":15.93,"2019-11-29":15.91,"2019-12-02":15.89,"2019-12-03":15.88,"2019-12-04":15.87,"2019-12-05":15.86,"2019-12-06":15.92,"2019-12-09":15.9,"2019-12-10":15.89,"2019-12-11":15.88,"2019-12-12":15.89,"2019-12-13":15.9,"2019-12-16":15.92,"2019-12-17":15.92,"2019-12-18":15.9,"2019-12-19":15.91,"2019-12-20":15.99,"2019-12-23":15.95,"2019-12-24":15.98,"2019-12-27":16.03,"2019-12-30":16.09,"2019-12-31":16.1,"2020-01-02":16.07,"2020-01-03":16.1,"2020-01-06":16.09,"2020-01-07":16.09,"2020-01-08":16.08,"2020-01-09":16.11,"2020-01-10":16.13,"2020-01-13":16.14,"2020-01-14":16.16,"2020-01-15":16.17,"2020-01-16":16.19,"2020-01-17":16.19,"2020-01-20":16.19,"2020-01-21":16.19,"2020-01-22":16.23,"2020-01-23":16.23,"2020-01-24":16.2,"2020-01-27":16.23,"2020-01-28":16.19,"2020-01-29":16.19,"2020-01-30":16.19,"2020-01-31":16.13,"2020-02-03":16.17,"2020-02-04":16.19,"2020-02-05":16.26,"2020-02-06":16.25,"2020-02-07":16.24,"2020-02-10":16.27,"2020-02-11":16.28,"2020-02-12":16.26,"2020-02-13":16.26,"2020-02-14":16.27,"2020-02-18":16.27,"2020-02-19":16.26,"2020-02-20":16.28,"2020-02-21":16.26,"2020-02-24":16.19,"2020-02-25":16.05,"2020-02-26":16,"2020-02-27":15.77,"2020-02-28":15.75,"2020-03-02":15.92,"2020-03-03":15.79,"2020-03-04":16.03,"2020-03-05":15.93,"2020-03-06":15.93,"2020-03-09":15.38,"2020-03-10":15.54,"2020-03-11":15.21,"2020-03-12":14.41,"2020-03-13":14.89,"2020-03-16":14.06,"2020-03-17":14.53,"2020-03-18":13.94,"2020-03-19":13.99,"2020-03-20":13.63,"2020-03-23":13.16,"2020-03-24":13.7,"2020-03-25":13.84,"2020-03-26":14.25,"2020-03-27":14.14,"2020-03-30":14.45,"2020-03-31":14.39,"2020-04-01":14.12,"2020-04-02":14.26,"2020-04-03":14.21,"2020-04-06":14.51,"2020-04-07":14.39,"2020-04-08":14.66,"2020-04-09":14.86,"2020-04-13":14.81,"2020-04-14":14.93,"2020-04-15":14.83,"2020-04-16":14.87,"2020-04-17":15.05,"2020-04-20":14.99,"2020-04-21":14.85,"2020-04-22":14.92,"2020-04-23":14.89,"2020-04-24":14.94,"2020-04-27":15.09,"2020-04-28":15.1,"2020-04-29":15.22,"2020-04-30":15.13,"2020-05-01":15.01,"2020-05-04":15.01,"2020-05-05":15.05,"2020-05-06":14.99,"2020-05-07":14.98,"2020-05-08":15.07,"2020-05-11":15.1,"2020-05-12":15,"2020-05-13":14.87,"2020-05-14":14.88,"2020-05-15":14.94,"2020-05-19":15.03,"2020-05-20":15.11,"2020-05-21":15.15,"2020-05-22":15.15,"2020-05-25":15.2,"2020-05-26":15.29,"2020-05-27":15.38,"2020-05-28":15.41,"2020-05-29":15.42,"2020-06-01":15.37,"2020-06-02":15.46,"2020-06-03":15.52,"2020-06-04":15.52,"2020-06-05":15.57,"2020-06-08":15.6,"2020-06-09":15.55,"2020-06-10":15.48,"2020-06-11":15.29,"2020-06-12":15.37,"2020-06-15":15.4,"2020-06-16":15.48,"2020-06-17":15.44,"2020-06-18":15.47,"2020-06-19":15.44,"2020-06-22":15.39,"2020-06-23":15.39,"2020-06-24":15.28,"2020-06-25":15.33,"2020-06-26":15.26,"2020-06-29":15.35,"2020-06-30":15.39,"2020-07-02":15.43,"2020-07-03":15.43,"2020-07-06":15.46,"2020-07-07":15.4,"2020-07-08":15.34,"2020-07-09":15.29,"2020-07-10":15.36,"2020-07-13":15.39,"2020-07-14":15.46,"2020-07-15":15.53,"2020-07-16":15.58,"2020-07-17":15.6,"2020-07-20":15.53,"2020-07-21":15.55,"2020-07-22":15.59,"2020-07-23":15.6,"2020-07-24":15.6,"2020-07-27":15.58,"2020-07-28":15.6,"2020-07-29":15.64,"2020-07-30":15.63,"2020-07-31":15.58,"2020-08-04":15.6,"2020-08-05":15.55,"2020-08-06":15.58,"2020-08-07":15.65,"2020-08-10":15.7,"2020-08-11":15.7,"2020-08-12":15.68,"2020-08-13":15.64,"2020-08-14":15.64,"2020-08-17":15.62,"2020-08-18":15.59,"2020-08-19":15.58,"2020-08-20":15.55,"2020-08-21":15.54,"2020-08-24":15.59,"2020-08-25":15.56,"2020-08-26":15.53,"2020-08-27":15.52,"2020-08-28":15.5,"2020-08-31":15.45,"2020-09-01":15.43,"2020-09-02":15.5,"2020-09-03":15.51,"2020-09-04":15.51,"2020-09-08":15.49,"2020-09-09":15.55,"2020-09-10":15.47,"2020-09-11":15.52,"2020-09-14":15.56,"2020-09-15":15.59,"2020-09-16":15.61,"2020-09-17":15.59,"2020-09-18":15.56,"2020-09-21":15.45,"2020-09-22":15.48,"2020-09-23":15.37,"2020-09-24":15.37,"2020-09-25":15.42,"2020-09-28":15.49,"2020-09-29":15.45,"2020-09-30":15.48,"2020-10-01":15.45,"2020-10-02":15.49,"2020-10-05":15.55,"2020-10-06":15.54,"2020-10-07":15.61,"2020-10-08":15.67,"2020-10-09":15.63,"2020-10-13":15.61,"2020-10-14":15.62,"2020-10-15":15.67,"2020-10-16":15.67,"2020-10-19":15.6,"2020-10-20":15.6,"2020-10-21":15.6,"2020-10-22":15.63,"2020-10-23":15.66,"2020-10-26":15.57,"2020-10-27":15.51,"2020-10-28":15.4,"2020-10-29":15.41,"2020-10-30":15.39,"2020-11-02":15.46,"2020-11-03":15.53,"2020-11-04":15.55,"2020-11-05":15.61,"2020-11-06":15.6,"2020-11-09":15.77,"2020-11-10":15.92,"2020-11-11":15.93,"2020-11-12":15.86,"2020-11-13":15.96,"2020-11-16":16.02,"2020-11-17":16.04,"2020-11-18":15.99,"2020-11-19":16.01,"2020-11-20":16.05,"2020-11-23":16.12,"2020-11-24":16.16,"2020-11-25":16.13,"2020-11-26":16.15,"2020-11-27":16.15,"2020-11-30":16.1,"2020-12-01":16.08,"2020-12-02":16.06,"2020-12-03":16.07,"2020-12-04":16.09,"2020-12-07":16.09,"2020-12-08":16.12,"2020-12-09":16.17,"2020-12-10":16.14,"2020-12-11":16.15,"2020-12-14":16.11,"2020-12-15":16.15,"2020-12-16":16.14,"2020-12-17":16.16,"2020-12-18":16.18,"2020-12-21":16.14,"2020-12-22":16.16,"2020-12-23":16.16,"2020-12-24":16.17,"2020-12-29":16.15,"2020-12-30":16.16,"2020-12-31":16.19,"2021-01-04":16.15,"2021-01-05":16.15,"2021-01-06":16.26,"2021-01-07":16.25,"2021-01-08":16.27,"2021-01-11":16.29,"2021-01-12":16.29,"2021-01-13":16.27,"2021-01-14":16.25,"2021-01-15":16.31,"2021-01-18":16.3,"2021-01-19":16.31,"2021-01-20":16.29,"2021-01-21":16.25,"2021-01-22":16.28,"2021-01-25":16.32,"2021-01-26":16.28,"2021-01-27":16.24,"2021-01-28":16.23,"2021-01-29":16.12,"2021-02-01":16.19,"2021-02-02":16.2,"2021-02-03":16.19,"2021-02-04":16.26,"2021-02-05":16.26,"2021-02-08":16.3,"2021-02-09":16.28,"2021-02-10":16.29,"2021-02-11":16.27,"2021-02-12":16.28,"2021-02-16":16.23,"2021-02-17":16.25,"2021-02-18":16.22,"2021-02-19":16.18,"2021-02-22":16.18,"2021-02-23":16.17,"2021-02-24":16.18,"2021-02-25":16.11,"2021-02-26":16.08,"2021-03-01":16.17,"2021-03-02":16.16,"2021-03-03":16.15,"2021-03-04":16.07,"2021-03-05":16.21,"2021-03-08":16.29,"2021-03-09":16.27,"2021-03-10":16.35,"2021-03-11":16.33,"2021-03-12":16.3,"2021-03-15":16.38,"2021-03-16":16.33,"2021-03-17":16.31,"2021-03-18":16.3,"2021-03-19":16.3,"2021-03-22":16.36,"2021-03-23":16.38,"2021-03-24":16.4,"2021-03-25":16.47,"2021-03-26":16.56,"2021-03-29":16.54,"2021-03-30":16.54,"2021-03-31":16.48,"2021-04-01":16.54,"2021-04-05":16.55,"2021-04-06":16.59,"2021-04-07":16.59,"2021-04-08":16.57,"2021-04-09":16.55,"2021-04-12":16.57,"2021-04-13":16.55,"2021-04-14":16.57,"2021-04-15":16.62,"2021-04-16":16.63,"2021-04-19":16.63,"2021-04-20":16.68,"2021-04-21":16.66,"2021-04-22":16.64,"2021-04-23":16.63,"2021-04-26":16.58,"2021-04-27":16.56,"2021-04-28":16.53,"2021-04-29":16.52,"2021-04-30":16.54,"2021-05-03":16.61,"2021-05-04":16.67,"2021-05-05":16.67,"2021-05-06":16.66,"2021-05-07":16.67,"2021-05-10":16.67,"2021-05-11":16.6,"2021-05-12":16.51,"2021-05-13":16.62,"2021-05-14":16.65,"2021-05-17":16.63,"2021-05-18":16.58,"2021-05-19":16.56,"2021-05-20":16.58,"2021-05-21":16.61,"2021-05-25":16.6,"2021-05-26":16.64,"2021-05-27":16.62,"2021-05-28":16.63,"2021-05-31":16.63,"2021-06-01":16.64,"2021-06-02":16.65,"2021-06-03":16.68,"2021-06-04":16.73,"2021-06-07":16.71,"2021-06-08":16.75,"2021-06-09":16.76,"2021-06-10":16.78,"2021-06-11":16.84,"2021-06-14":16.79,"2021-06-15":16.83,"2021-06-16":16.81,"2021-06-17":16.81,"2021-06-18":16.76,"2021-06-21":16.8,"2021-06-22":16.78,"2021-06-23":16.74,"2021-06-24":16.78,"2021-06-25":16.8,"2021-06-28":16.79,"2021-06-29":16.81,"2021-06-30":16.85,"2021-07-02":16.86,"2021-07-05":16.87,"2021-07-06":16.9,"2021-07-07":16.95,"2021-07-08":16.94,"2021-07-09":16.93,"2021-07-12":16.92,"2021-07-13":16.91,"2021-07-14":16.92,"2021-07-15":16.99,"2021-07-16":16.98,"2021-07-19":16.99,"2021-07-20":16.99,"2021-07-21":16.93,"2021-07-22":16.93,"2021-07-23":16.97,"2021-07-26":16.94,"2021-07-27":17.03,"2021-07-28":16.97,"2021-07-29":16.97,"2021-07-30":16.98,"2021-08-03":17.03,"2021-08-04":16.98,"2021-08-05":16.95,"2021-08-06":16.98,"2021-08-09":16.98,"2021-08-10":16.98,"2021-08-11":17.02,"2021-08-12":17.01,"2021-08-13":17.05,"2021-08-16":17.11,"2021-08-17":17.12,"2021-08-18":17.09,"2021-08-19":17.17,"2021-08-20":17.21,"2021-08-23":17.13,"2021-08-24":17.1,"2021-08-25":17.09,"2021-08-26":17.09,"2021-08-27":17.13,"2021-08-30":17.12,"2021-08-31":17.12,"2021-09-01":17.15,"2021-09-02":17.19,"2021-09-03":17.14,"2021-09-07":17.08,"2021-09-08":17.18,"2021-09-09":17.14,"2021-09-10":17.11,"2021-09-13":17.12,"2021-09-14":17.11,"2021-09-15":17.13,"2021-09-16":17.1,"2021-09-17":17.08,"2021-09-20":17.07,"2021-09-21":17.08,"2021-09-22":17.1,"2021-09-23":17.05,"2021-09-24":17.02,"2021-09-27":17.02,"2021-09-28":16.96,"2021-09-29":17.03,"2021-09-30":16.91,"2021-10-01":16.94,"2021-10-04":16.96,"2021-10-05":16.93,"2021-10-06":16.92,"2021-10-07":16.93,"2021-10-08":16.86,"2021-10-12":16.86,"2021-10-13":16.86,"2021-10-14":16.91,"2021-10-15":16.91,"2021-10-18":16.89,"2021-10-19":16.87,"2021-10-20":16.89,"2021-10-21":16.87,"2021-10-22":16.92,"2021-10-25":16.9,"2021-10-26":16.88,"2021-10-27":16.81,"2021-10-28":16.81,"2021-10-29":16.8,"2021-11-01":16.82,"2021-11-02":16.83,"2021-11-03":16.81,"2021-11-04":16.82,"2021-11-05":16.83,"2021-11-08":16.82,"2021-11-09":16.87,"2021-11-10":16.86,"2021-11-11":16.91,"2021-11-12":16.89,"2021-11-15":16.86,"2021-11-16":16.87,"2021-11-17":16.86,"2021-11-18":16.83,"2021-11-19":16.83,"2021-11-22":16.84,"2021-11-23":16.85,"2021-11-24":16.85,"2021-11-25":16.85,"2021-11-26":16.84,"2021-11-29":16.81,"2021-11-30":16.66,"2021-12-01":16.68,"2021-12-02":16.82,"2021-12-03":16.85,"2021-12-06":16.88,"2021-12-07":16.86,"2021-12-08":16.81,"2021-12-09":16.82,"2021-12-10":16.86,"2021-12-13":16.92,"2021-12-14":16.93,"2021-12-15":16.98,"2021-12-16":16.98,"2021-12-17":16.99,"2021-12-20":16.94,"2021-12-21":16.97,"2021-12-22":16.98,"2021-12-23":16.99,"2021-12-24":16.99,"2021-12-29":17.1,"2021-12-30":17.07,"2021-12-31":17.05,"2022-01-04":17.04,"2022-01-05":17.02,"2022-01-06":17.03,"2022-01-07":16.98,"2022-01-10":16.98,"2022-01-11":16.95,"2022-01-12":16.91,"2022-01-13":16.93,"2022-01-14":16.92,"2022-01-17":16.9,"2022-01-18":16.81,"2022-01-19":16.78,"2022-01-20":16.74,"2022-01-21":16.71,"2022-01-24":16.7,"2022-01-25":16.68,"2022-01-26":16.65,"2022-01-27":16.82,"2022-01-28":16.8,"2022-01-31":16.74,"2022-02-01":16.8,"2022-02-02":16.85,"2022-02-03":16.82,"2022-02-04":16.71,"2022-02-07":16.64,"2022-02-08":16.73,"2022-02-09":16.7,"2022-02-10":16.68,"2022-02-11":16.7,"2022-02-14":16.58,"2022-02-15":16.56,"2022-02-16":16.57,"2022-02-17":16.55,"2022-02-18":16.59,"2022-02-22":16.56,"2022-02-23":16.49,"2022-02-24":16.48,"2022-02-25":16.56,"2022-02-28":16.59,"2022-03-01":16.62,"2022-03-02":16.56,"2022-03-03":16.61,"2022-03-04":16.74,"2022-03-07":16.69,"2022-03-08":16.72,"2022-03-09":16.65,"2022-03-10":16.63,"2022-03-11":16.59,"2022-03-14":16.65,"2022-03-15":16.61,"2022-03-16":16.57,"2022-03-17":16.58,"2022-03-18":16.6,"2022-03-21":16.56,"2022-03-22":16.56,"2022-03-23":16.52,"2022-03-24":16.52,"2022-03-25":16.54,"2022-03-28":16.56,"2022-03-29":16.63,"2022-03-30":16.64,"2022-03-31":16.62,"2022-04-01":16.67,"2022-04-04":16.65,"2022-04-05":16.6,"2022-04-06":16.64,"2022-04-07":16.69,"2022-04-08":16.69,"2022-04-11":16.64,"2022-04-12":16.61,"2022-04-13":16.6,"2022-04-14":16.57,"2022-04-18":16.53,"2022-04-19":16.6,"2022-04-20":16.63,"2022-04-21":16.6,"2022-04-22":16.52,"2022-04-25":16.54,"2022-04-26":16.51,"2022-04-27":16.47,"2022-04-28":16.51,"2022-04-29":16.38,"2022-05-02":16.32,"2022-05-03":16.36,"2022-05-04":16.39,"2022-05-05":16.34,"2022-05-06":16.36,"2022-05-09":16.34,"2022-05-10":16.33,"2022-05-11":16.33,"2022-05-12":16.37,"2022-05-13":16.3,"2022-05-16":16.33,"2022-05-17":16.34,"2022-05-18":16.31,"2022-05-19":16.26,"2022-05-20":16.32,"2022-05-24":16.36,"2022-05-25":16.39,"2022-05-26":16.42,"2022-05-27":16.43,"2022-05-30":16.41,"2022-05-31":16.34,"2022-06-01":16.32,"2022-06-02":16.34,"2022-06-03":16.3,"2022-06-06":16.28,"2022-06-07":16.3,"2022-06-08":16.23,"2022-06-09":16.19,"2022-06-10":16.14,"2022-06-13":15.99,"2022-06-14":15.94,"2022-06-15":15.97,"2022-06-16":15.86,"2022-06-17":15.84,"2022-06-20":15.88,"2022-06-21":15.84,"2022-06-22":15.86,"2022-06-23":15.9,"2022-06-24":15.93,"2022-06-27":15.95,"2022-06-28":15.93,"2022-06-29":15.94,"2022-06-30":15.93,"2022-07-04":15.99,"2022-07-05":16.04,"2022-07-06":15.96,"2022-07-07":15.97,"2022-07-08":15.93,"2022-07-11":15.95,"2022-07-12":15.95,"2022-07-13":15.95,"2022-07-14":15.9,"2022-07-15":15.92,"2022-07-18":15.89,"2022-07-19":15.93,"2022-07-20":15.93,"2022-07-21":16,"2022-07-22":16.07,"2022-07-25":16.03,"2022-07-26":16.06,"2022-07-27":16.08,"2022-07-28":16.14,"2022-07-29":16.14,"2022-08-02":16.12,"2022-08-03":16.18,"2022-08-04":16.17,"2022-08-05":16.17,"2022-08-08":16.18,"2022-08-09":16.2,"2022-08-10":16.23,"2022-08-11":16.23,"2022-08-12":16.25,"2022-08-15":16.32,"2022-08-16":16.36,"2022-08-17":16.33,"2022-08-18":16.39,"2022-08-19":16.36,"2022-08-22":16.28,"2022-08-23":16.25,"2022-08-24":16.23,"2022-08-25":16.27,"2022-08-26":16.2,"2022-08-29":16.18,"2022-08-30":16.12,"2022-08-31":16.05,"2022-09-01":16.04,"2022-09-02":16.04,"2022-09-06":15.95,"2022-09-07":16.02,"2022-09-08":16.05,"2022-09-09":16.09,"2022-09-12":16.12,"2022-09-13":16.02,"2022-09-14":16.03,"2022-09-15":16.02,"2022-09-16":15.99,"2022-09-19":16.01,"2022-09-20":15.96,"2022-09-21":15.99,"2022-09-22":15.93,"2022-09-23":15.87,"2022-09-26":15.78,"2022-09-27":15.7,"2022-09-28":15.77,"2022-09-29":15.69,"2022-09-30":15.66,"2022-10-03":15.79,"2022-10-04":15.91,"2022-10-05":15.87,"2022-10-06":15.78,"2022-10-07":15.69,"2022-10-11":15.64,"2022-10-12":15.63,"2022-10-13":15.72,"2022-10-14":15.68,"2022-10-17":15.78,"2022-10-18":15.87,"2022-10-19":15.79,"2022-10-20":15.72,"2022-10-21":15.76,"2022-10-24":15.82,"2022-10-25":15.91,"2022-10-26":15.96,"2022-10-27":16.04,"2022-10-28":16.17,"2022-10-31":16.14,"2022-11-01":16.17,"2022-11-02":16.12,"2022-11-03":16.05,"2022-11-04":16.07,"2022-11-07":16.08,"2022-11-08":16.14,"2022-11-09":16.08,"2022-11-10":16.23,"2022-11-11":16.19,"2022-11-14":16.24,"2022-11-15":16.27,"2022-11-16":16.33,"2022-11-17":16.31,"2022-11-18":16.39,"2022-11-21":16.44,"2022-11-22":16.52,"2022-11-23":16.57,"2022-11-24":16.61,"2022-11-25":16.64,"2022-11-28":16.57,"2022-11-29":16.6,"2022-11-30":16.62,"2022-12-01":16.67,"2022-12-02":16.74,"2022-12-05":16.69,"2022-12-06":16.67,"2022-12-07":16.71,"2022-12-08":16.72,"2022-12-09":16.65,"2022-12-12":16.71,"2022-12-13":16.71,"2022-12-14":16.69,"2022-12-15":16.63,"2022-12-16":16.58,"2022-12-19":16.49,"2022-12-20":16.47,"2022-12-21":16.53,"2022-12-22":16.48,"2022-12-23":16.5,"2022-12-28":16.4,"2022-12-29":16.46,"2022-12-30":16.44,"2023-01-03":16.48,"2023-01-04":16.56,"2023-01-05":16.55,"2023-01-06":16.67,"2023-01-09":16.62,"2023-01-10":16.61,"2023-01-11":16.67,"2023-01-12":16.73,"2023-01-13":16.74,"2023-01-16":16.76,"2023-01-17":16.74,"2023-01-18":16.72,"2023-01-19":16.68,"2023-01-20":16.68,"2023-01-23":16.66,"2023-01-24":16.7,"2023-01-25":16.72,"2023-01-26":16.72,"2023-01-27":16.67,"2023-01-30":16.65,"2023-01-31":16.71,"2023-02-01":16.72,"2023-02-02":16.73,"2023-02-03":16.7,"2023-02-06":16.68,"2023-02-07":16.65,"2023-02-08":16.64,"2023-02-09":16.61,"2023-02-10":16.61,"2023-02-13":16.63,"2023-02-14":16.59,"2023-02-15":16.56,"2023-02-16":16.56,"2023-02-17":16.61,"2023-02-21":16.48,"2023-02-22":16.49,"2023-02-23":16.49,"2023-02-24":16.47,"2023-02-27":16.48,"2023-02-28":16.46,"2023-03-01":16.43,"2023-03-02":16.42,"2023-03-03":16.51,"2023-03-06":16.49,"2023-03-07":16.45,"2023-03-08":16.44,"2023-03-09":16.41,"2023-03-10":16.41,"2023-03-13":16.35,"2023-03-14":16.35,"2023-03-15":16.31,"2023-03-16":16.28,"2023-03-17":16.25,"2023-03-20":16.3,"2023-03-21":16.32,"2023-03-22":16.32,"2023-03-23":16.27,"2023-03-24":16.34,"2023-03-27":16.3,"2023-03-28":16.29,"2023-03-29":16.34,"2023-03-30":16.37,"2023-03-31":16.46,"2023-04-03":16.51,"2023-04-04":16.53,"2023-04-05":16.6,"2023-04-06":16.62,"2023-04-10":16.59,"2023-04-11":16.61,"2023-04-12":16.62,"2023-04-13":16.63,"2023-04-14":16.57,"2023-04-17":16.59,"2023-04-18":16.59,"2023-04-19":16.58,"2023-04-20":16.58,"2023-04-21":16.62,"2023-04-24":16.65,"2023-04-25":16.65,"2023-04-26":16.57,"2023-04-27":16.58,"2023-04-28":16.64,"2023-05-01":16.61,"2023-05-02":16.59,"2023-05-03":16.59,"2023-05-04":16.5,"2023-05-05":16.53,"2023-05-08":16.46,"2023-05-09":16.43,"2023-05-10":16.46,"2023-05-11":16.47,"2023-05-12":16.48,"2023-05-15":16.45,"2023-05-16":16.32,"2023-05-17":16.34,"2023-05-18":16.32,"2023-05-19":16.33,"2023-05-23":16.25,"2023-05-24":16.19,"2023-05-25":16.11,"2023-05-26":16.15,"2023-05-29":16.15,"2023-05-30":16.14,"2023-05-31":16.13,"2023-06-01":16.14,"2023-06-02":16.24,"2023-06-05":16.21,"2023-06-06":16.21,"2023-06-07":16.2,"2023-06-08":16.23,"2023-06-09":16.22,"2023-06-12":16.2,"2023-06-13":16.19,"2023-06-14":16.18,"2023-06-15":16.21,"2023-06-16":16.2,"2023-06-19":16.18,"2023-06-20":16.15,"2023-06-21":16.15,"2023-06-22":16.09,"2023-06-23":16.07,"2023-06-26":16.13,"2023-06-27":16.16,"2023-06-28":16.17,"2023-06-29":16.18,"2023-06-30":16.25,"2023-07-04":16.23,"2023-07-05":16.19,"2023-07-06":16.09,"2023-07-07":16.04,"2023-07-10":16.06,"2023-07-11":16.11,"2023-07-12":16.15,"2023-07-13":16.19,"2023-07-14":16.18,"2023-07-17":16.17,"2023-07-18":16.19,"2023-07-19":16.24,"2023-07-20":16.32,"2023-07-21":16.35,"2023-07-24":16.36,"2023-07-25":16.33,"2023-07-26":16.35,"2023-07-27":16.28,"2023-07-28":16.3,"2023-07-31":16.32,"2023-08-01":16.28,"2023-08-02":16.24,"2023-08-03":16.18,"2023-08-04":16.2,"2023-08-08":16.24,"2023-08-09":16.28,"2023-08-10":16.27,"2023-08-11":16.29,"2023-08-14":16.25,"2023-08-15":16.14,"2023-08-16":16.09,"2023-08-17":16.05,"2023-08-18":16.05,"2023-08-21":16,"2023-08-22":15.98,"2023-08-23":16.05,"2023-08-24":16.04,"2023-08-25":16.05,"2023-08-28":16.1,"2023-08-29":16.18,"2023-08-30":16.2,"2023-08-31":16.16,"2023-09-01":16.19,"2023-09-05":16.09,"2023-09-06":16.03,"2023-09-07":16.05,"2023-09-08":16.07,"2023-09-11":16.07,"2023-09-12":16.09,"2023-09-13":16.1,"2023-09-14":16.2,"2023-09-15":16.15,"2023-09-18":16.15,"2023-09-19":16.1,"2023-09-20":16.12,"2023-09-21":15.99,"2023-09-22":15.98,"2023-09-25":15.94,"2023-09-26":15.88,"2023-09-27":15.83,"2023-09-28":15.85,"2023-09-29":15.83,"2023-10-02":15.7,"2023-10-03":15.62,"2023-10-04":15.64,"2023-10-05":15.64,"2023-10-06":15.63,"2023-10-10":15.78,"2023-10-11":15.84,"2023-10-12":15.74,"2023-10-13":15.77,"2023-10-16":15.8,"2023-10-17":15.81,"2023-10-18":15.73,"2023-10-19":15.65,"2023-10-20":15.6,"2023-10-23":15.57,"2023-10-24":15.62,"2023-10-25":15.61,"2023-10-26":15.64,"2023-10-27":15.56,"2023-10-30":15.61,"2023-10-31":15.64,"2023-11-01":15.73,"2023-11-02":15.89,"2023-11-03":15.97,"2023-11-06":15.95,"2023-11-07":15.94,"2023-11-08":15.96,"2023-11-09":15.92,"2023-11-10":15.95,"2023-11-13":15.94,"2023-11-14":16.07,"2023-11-15":16.08,"2023-11-16":16.1,"2023-11-17":16.14,"2023-11-20":16.14,"2023-11-21":16.14,"2023-11-22":16.16,"2023-11-23":16.16,"2023-11-24":16.15,"2023-11-27":16.15,"2023-11-28":16.16,"2023-11-29":16.21,"2023-11-30":16.25,"2023-12-01":16.36,"2023-12-04":16.37,"2023-12-05":16.38,"2023-12-06":16.41,"2023-12-07":16.41,"2023-12-08":16.39,"2023-12-11":16.42,"2023-12-12":16.42,"2023-12-13":16.55,"2023-12-14":16.6,"2023-12-15":16.55,"2023-12-18":16.57,"2023-12-19":16.6,"2023-12-20":16.59,"2023-12-21":16.6,"2023-12-22":16.62,"2023-12-27":16.68,"2023-12-28":16.67,"2023-12-29":16.68,"2024-01-02":16.7,"2024-01-03":16.68,"2024-01-04":16.64,"2024-01-05":16.63,"2024-01-08":16.69,"2024-01-09":16.65,"2024-01-10":16.65,"2024-01-11":16.65,"2024-01-12":16.69,"2024-01-15":16.71,"2024-01-16":16.64,"2024-01-17":16.57,"2024-01-18":16.58,"2024-01-19":16.62,"2024-01-22":16.63,"2024-01-23":16.64,"2024-01-24":16.62,"2024-01-25":16.69,"2024-01-26":16.7,"2024-01-29":16.73,"2024-01-30":16.78,"2024-01-31":16.77,"2024-02-01":16.85,"2024-02-02":16.73,"2024-02-05":16.63,"2024-02-06":16.68,"2024-02-07":16.65,"2024-02-08":16.62,"2024-02-09":16.59,"2024-02-12":16.61,"2024-02-13":16.54,"2024-02-14":16.56,"2024-02-15":16.64,"2024-02-16":16.66,"2024-02-20":16.68,"2024-02-21":16.69,"2024-02-22":16.69,"2024-02-23":16.76,"2024-02-26":16.72,"2024-02-27":16.71,"2024-02-28":16.74,"2024-02-29":16.74,"2024-03-01":16.75,"2024-03-04":16.77,"2024-03-05":16.83,"2024-03-06":16.85,"2024-03-07":16.82,"2024-03-08":16.86,"2024-03-11":16.89,"2024-03-12":16.82,"2024-03-13":16.86,"2024-03-14":16.79,"2024-03-15":16.81,"2024-03-18":16.78,"2024-03-19":16.79,"2024-03-20":16.77,"2024-03-21":16.79,"2024-03-22":16.8,"2024-03-25":16.78,"2024-03-26":16.78,"2024-03-27":16.85,"2024-03-28":16.89,"2024-04-01":16.8,"2024-04-02":16.76,"2024-04-03":16.73,"2024-04-04":16.7,"2024-04-05":16.72,"2024-04-08":16.71,"2024-04-09":16.75,"2024-04-10":16.63,"2024-04-11":16.58,"2024-04-12":16.53,"2024-04-15":16.48,"2024-04-16":16.43,"2024-04-17":16.45,"2024-04-18":16.46,"2024-04-19":16.55,"2024-04-22":16.56,"2024-04-23":16.57,"2024-04-24":16.58,"2024-04-25":16.53,"2024-04-26":16.51,"2024-04-29":16.56,"2024-04-30":16.5,"2024-05-01":16.52,"2024-05-02":16.54,"2024-05-03":16.58,"2024-05-06":16.63,"2024-05-07":16.68,"2024-05-08":16.69,"2024-05-09":16.73,"2024-05-10":16.73,"2024-05-13":16.71,"2024-05-14":16.72,"2024-05-15":16.78,"2024-05-16":16.8,"2024-05-17":16.8,"2024-05-21":16.78,"2024-05-22":16.77,"2024-05-23":16.68,"2024-05-24":16.68,"2024-05-27":16.69,"2024-05-28":16.57,"2024-05-29":16.47,"2024-05-30":16.54,"2024-05-31":16.66,"2024-06-03":16.67,"2024-06-04":16.7,"2024-06-05":16.73,"2024-06-06":16.75,"2024-06-07":16.68,"2024-06-10":16.65,"2024-06-11":16.63,"2024-06-12":16.62,"2024-06-13":16.61,"2024-06-14":16.58,"2024-06-17":16.56,"2024-06-18":16.59,"2024-06-19":16.58,"2024-06-20":16.6,"2024-06-21":16.69,"2024-06-24":16.72,"2024-06-25":16.67,"2024-06-26":16.62,"2024-06-27":16.63,"2024-06-28":16.6,"2024-07-02":16.53,"2024-07-03":16.57,"2024-07-04":16.56,"2024-07-05":16.57,"2024-07-08":16.58,"2024-07-09":16.56,"2024-07-10":16.6,"2024-07-11":16.74,"2024-07-12":16.79,"2024-07-15":16.78,"2024-07-16":16.88,"2024-07-17":16.98,"2024-07-18":16.94,"2024-07-19":16.92,"2024-07-22":16.95,"2024-07-23":16.91,"2024-07-24":16.91,"2024-07-25":16.96,"2024-07-26":17.05,"2024-07-29":17.08,"2024-07-30":17.13,"2024-07-31":17.14,"2024-08-01":17.15,"2024-08-02":17.15,"2024-08-06":17.04,"2024-08-07":17.01,"2024-08-08":17.05,"2024-08-09":17.06,"2024-08-12":17.05,"2024-08-13":17.1,"2024-08-14":17.15,"2024-08-15":17.17,"2024-08-16":17.21,"2024-08-19":17.26,"2024-08-20":17.26,"2024-08-21":17.3,"2024-08-22":17.31,"2024-08-23":17.35,"2024-08-26":17.37,"2024-08-27":17.37,"2024-08-28":17.37,"2024-08-29":17.4,"2024-08-30":17.43,"2024-09-03":17.46,"2024-09-04":17.52,"2024-09-05":17.49,"2024-09-06":17.5,"2024-09-09":17.56,"2024-09-10":17.56,"2024-09-11":17.52,"2024-09-12":17.55,"2024-09-13":17.61,"2024-09-16":17.68,"2024-09-17":17.65,"2024-09-18":17.6,"2024-09-19":17.59,"2024-09-20":17.62,"2024-09-23":17.64,"2024-09-24":17.64,"2024-09-25":17.59,"2024-09-26":17.62,"2024-09-27":17.66,"2024-09-30":17.66,"2024-10-01":17.71,"2024-10-02":17.68,"2024-10-03":17.63,"2024-10-04":17.62,"2024-10-07":17.56,"2024-10-08":17.57,"2024-10-09":17.61,"2024-10-10":17.59,"2024-10-11":17.66,"2024-10-15":17.75,"2024-10-16":17.79,"2024-10-17":17.78,"2024-10-18":17.81,"2024-10-21":17.7,"2024-10-22":17.68,"2024-10-23":17.66,"2024-10-24":17.65,"2024-10-25":17.58,"2024-10-28":17.6,"2024-10-29":17.56,"2024-10-30":17.57,"2024-10-31":17.52,"2024-11-01":17.5,"2024-11-04":17.53,"2024-11-05":17.57,"2024-11-06":17.6,"2024-11-07":17.67,"2024-11-08":17.73,"2024-11-11":17.7,"2024-11-12":17.63,"2024-11-13":17.61,"2024-11-14":17.61,"2024-11-15":17.58,"2024-11-18":17.62,"2024-11-19":17.61,"2024-11-20":17.64,"2024-11-21":17.72,"2024-11-22":17.76,"2024-11-25":17.82,"2024-11-26":17.83,"2024-11-27":17.88,"2024-11-28":17.89,"2024-11-29":17.93,"2024-12-02":17.88,"2024-12-03":17.86,"2024-12-04":17.85,"2024-12-05":17.87,"2024-12-06":17.86,"2024-12-09":17.8,"2024-12-10":17.78,"2024-12-11":17.74,"2024-12-12":17.7,"2024-12-13":17.63,"2024-12-16":17.58,"2024-12-17":17.55,"2024-12-18":17.33,"2024-12-19":17.26,"2024-12-20":17.34,"2024-12-23":17.32,"2024-12-24":17.38,"2024-12-27":17.35,"2024-12-30":17.31,"2024-12-31":17.35,"2025-01-02":17.36,"2025-01-03":17.38,"2025-01-06":17.3,"2025-01-07":17.29,"2025-01-08":17.33,"2025-01-09":17.33,"2025-01-10":17.21,"2025-01-13":17.2,"2025-01-14":17.25,"2025-01-15":17.35,"2025-01-16":17.43,"2025-01-17":17.48,"2025-01-20":17.5,"2025-01-21":17.55,"2025-01-22":17.5,"2025-01-23":17.52,"2025-01-24":17.54,"2025-01-27":17.65,"2025-01-28":17.58,"2025-01-29":17.57,"2025-01-30":17.68,"2025-01-31":17.61,"2025-02-03":17.61,"2025-02-04":17.61,"2025-02-05":17.7,"2025-02-06":17.68,"2025-02-07":17.62,"2025-02-10":17.65,"2025-02-11":17.67,"2025-02-12":17.6,"2025-02-13":17.67,"2025-02-14":17.63,"2025-02-18":17.63,"2025-02-19":17.67,"2025-02-20":17.7,"2025-02-21":17.67,"2025-02-24":17.7,"2025-02-25":17.8,"2025-02-26":17.79,"2025-02-27":17.8,"2025-02-28":17.91,"2025-03-03":17.91,"2025-03-04":17.79,"2025-03-05":17.81,"2025-03-06":17.78,"2025-03-07":17.86,"2025-03-10":17.92,"2025-03-11":17.78,"2025-03-12":17.7,"2025-03-13":17.7,"2025-03-14":17.72,"2025-03-17":17.79,"2025-03-18":17.82,"2025-03-19":17.85,"2025-03-20":17.84,"2025-03-21":17.8,"2025-03-24":17.79,"2025-03-25":17.77,"2025-03-26":17.81,"2025-03-27":17.82,"2025-03-28":17.84,"2025-03-31":17.93,"2025-04-01":17.93,"2025-04-02":17.94,"2025-04-03":17.94,"2025-04-04":17.66,"2025-04-07":17.44,"2025-04-08":17.25,"2025-04-09":17.57,"2025-04-10":17.23,"2025-04-11":17.35,"2025-04-14":17.46,"2025-04-15":17.51,"2025-04-16":17.52,"2025-04-17":17.57,"2025-04-21":17.52,"2025-04-22":17.57,"2025-04-23":17.59,"2025-04-24":17.64,"2025-04-25":17.63,"2025-04-28":17.66,"2025-04-29":17.71,"2025-04-30":17.7,"2025-05-01":17.64,"2025-05-02":17.66,"2025-05-05":17.63,"2025-05-06":17.61,"2025-05-07":17.67,"2025-05-08":17.63,"2025-05-09":17.64,"2025-05-12":17.7,"2025-05-13":17.66,"2025-05-14":17.59,"2025-05-15":17.75,"2025-05-16":17.8,"2025-05-20":17.8,"2025-05-21":17.7,"2025-05-22":17.68,"2025-05-23":17.68,"2025-05-26":17.69,"2025-05-27":17.79,"2025-05-28":17.74,"2025-05-29":17.78,"2025-05-30":17.8,"2025-06-02":17.79,"2025-06-03":17.79,"2025-06-04":17.8,"2025-06-05":17.79,"2025-06-06":17.78,"2025-06-09":17.74,"2025-06-10":17.79,"2025-06-11":17.78,"2025-06-12":17.85,"2025-06-13":17.77,"2025-06-16":17.75,"2025-06-17":17.74,"2025-06-18":17.74,"2025-06-19":17.75,"2025-06-20":17.76,"2025-06-23":17.82,"2025-06-24":17.84,"2025-06-25":17.78,"2025-06-26":17.81,"2025-06-27":17.82,"2025-06-30":17.89,"2025-07-02":17.92,"2025-07-03":17.92,"2025-07-04":17.92,"2025-07-07":17.87,"2025-07-08":17.87,"2025-07-09":17.88,"2025-07-10":17.9,"2025-07-11":17.83,"2025-07-14":17.84,"2025-07-15":17.75,"2025-07-16":17.78,"2025-07-17":17.79,"2025-07-18":17.79,"2025-07-21":17.79,"2025-07-22":17.88,"2025-07-23":17.88,"2025-07-24":17.78,"2025-07-25":17.8,"2025-07-28":17.74,"2025-07-29":17.82,"2025-07-30":17.83,"2025-07-31":17.8,"2025-08-01":17.83,"2025-08-05":17.91,"2025-08-06":17.91,"2025-08-07":17.89,"2025-08-08":17.89,"2025-08-11":17.89,"2025-08-12":17.91,"2025-08-13":18.01,"2025-08-14":17.99,"2025-08-15":17.99,"2025-08-18":17.96,"2025-08-19":18.05,"2025-08-20":18.09,"2025-08-21":18.08,"2025-08-22":18.14,"2025-08-25":18.08,"2025-08-26":18.1,"2025-08-27":18.12,"2025-08-28":18.11,"2025-08-29":18.16,"2025-09-02":18.11,"2025-09-03":18.14,"2025-09-04":18.2,"2025-09-05":18.24,"2025-09-08":18.26,"2025-09-09":18.25,"2025-09-10":18.24,"2025-09-11":18.34,"2025-09-12":18.3,"2025-09-15":18.26,"2025-09-16":18.24,"2025-09-17":18.28,"2025-09-18":18.26,"2025-09-19":18.26,"2025-09-22":18.24,"2025-09-23":18.29,"2025-09-24":18.3,"2025-09-25":18.28,"2025-09-26":18.33,"2025-09-29":18.36,"2025-09-30":18.39,"2025-10-01":18.38,"2025-10-02":18.36,"2025-10-03":18.41,"2025-10-06":18.38,"2025-10-07":18.38,"2025-10-08":18.34,"2025-10-09":18.29,"2025-10-10":18.26,"2025-10-14":18.38,"2025-10-15":18.38,"2025-10-16":18.35,"2025-10-17":18.36,"2025-10-20":18.41,"2025-10-21":18.41,"2025-10-22":18.42,"2025-10-23":18.38,"2025-10-24":18.38,"2025-10-27":18.39,"2025-10-28":18.33,"2025-10-29":18.2,"2025-10-30":18.23,"2025-10-31":18.23,"2025-11-03":18.17,"2025-11-04":18.19,"2025-11-05":18.21,"2025-11-06":18.22,"2025-11-07":18.24,"2025-11-10":18.25,"2025-11-11":18.35,"2025-11-12":18.41,"2025-11-13":18.38,"2025-11-14":18.37,"2025-11-17":18.31,"2025-11-18":18.3,"2025-11-19":18.28,"2025-11-20":18.28,"2025-11-21":18.38,"2025-11-24":18.35,"2025-11-25":18.44,"2025-11-26":18.46,"2025-11-27":18.46,"2025-11-28":18.48,"2025-12-01":18.4,"2025-12-02":18.37,"2025-12-03":18.42,"2025-12-04":18.43,"2025-12-05":18.39,"2025-12-08":18.32,"2025-12-09":18.28,"2025-12-10":18.34,"2025-12-11":18.39,"2025-12-12":18.38,"2025-12-15":18.41,"2025-12-16":18.35,"2025-12-17":18.38,"2025-12-18":18.38,"2025-12-19":18.38,"2025-12-22":18.4,"2025-12-23":18.42,"2025-12-24":18.43,"2025-12-29":18.44,"2025-12-30":18.43,"2025-12-31":18.37,"2026-01-02":18.38,"2026-01-05":18.44,"2026-01-06":18.46,"2026-01-07":18.42,"2026-01-08":18.5,"2026-01-09":18.56,"2026-01-12":18.55,"2026-01-13":18.57,"2026-01-14":18.65,"2026-01-15":18.67,"2026-01-16":18.67,"2026-01-19":18.66,"2026-01-20":18.55,"2026-01-21":18.65,"2026-01-22":18.69,"2026-01-23":18.69,"2026-01-26":18.72,"2026-01-27":18.71,"2026-01-28":18.65,"2026-01-29":18.66,"2026-01-30":18.67,"2026-02-02":18.72,"2026-02-03":18.76,"2026-02-04":18.83,"2026-02-05":18.85,"2026-02-06":18.92,"2026-02-09":18.93,"2026-02-10":18.96,"2026-02-11":18.98,"2026-02-12":18.92,"2026-02-13":19.02,"2026-02-17":18.99,"2026-02-18":19.04,"2026-02-19":19.05,"2026-02-20":19.08,"2026-02-23":19.07,"2026-02-24":19.11,"2026-02-25":19.08,"2026-02-26":19.14,"2026-02-27":19.21,"2026-03-02":19.19,"2026-03-03":19.11,"2026-03-04":19.11,"2026-03-05":19.02,"2026-03-06":18.93,"2026-03-09":18.9,"2026-03-10":18.86,"2026-03-11":18.81,"2026-03-12":18.73,"2026-03-13":18.73,"2026-03-16":18.77,"2026-03-17":18.79,"2026-03-18":18.65,"2026-03-19":18.62,"2026-03-20":18.49,"2026-03-23":18.58,"2026-03-24":18.59,"2026-03-25":18.65,"2026-03-26":18.61,"2026-03-27":18.59,"2026-03-30":18.63,"2026-03-31":18.68,"2026-04-01":18.68,"2026-04-02":18.74,"2026-04-06":18.75,"2026-04-07":18.73,"2026-04-08":18.82,"2026-04-09":18.85,"2026-04-10":18.78,"2026-04-13":18.83,"2026-04-14":18.85,"2026-04-15":18.82,"2026-04-16":18.81,"2026-04-17":18.87,"2026-04-20":18.85,"2026-04-21":18.77,"2026-04-22":18.75,"2026-04-23":18.78,"2026-04-24":18.73,"2026-04-27":18.68,"2026-04-28":18.72,"2026-04-29":18.69,"2026-04-30":18.78,"2026-05-01":18.73,"2026-05-04":18.66,"2026-05-05":18.69,"2026-05-06":18.67,"2026-05-07":18.63,"2026-05-08":18.62,"2026-05-11":18.57,"2026-05-12":18.6,"2026-05-13":18.52,"2026-05-14":18.56,"2026-05-15":18.55,"2026-05-19":18.63,"2026-05-20":18.68,"2026-05-21":18.73,"2026-05-22":18.78,"2026-05-25":18.82,"2026-05-26":18.75,"2026-05-27":18.75,"2026-05-28":18.69,"2026-05-29":18.69,"2026-06-01":18.66,"2026-06-02":18.71,"2026-06-03":18.69},"XUF":{"2018-08-30":15.29,"2018-08-31":15.31,"2018-09-04":15.32,"2018-09-05":15.32,"2018-09-06":15.36,"2018-09-07":15.34,"2018-09-10":15.35,"2018-09-11":15.32,"2018-09-12":15.33,"2018-09-13":15.34,"2018-09-14":15.36,"2018-09-17":15.36,"2018-09-18":15.34,"2018-09-19":15.26,"2018-09-20":15.25,"2018-09-21":15.29,"2018-09-24":15.25,"2018-09-25":15.23,"2018-09-26":15.23,"2018-09-27":15.26,"2018-09-28":15.23,"2018-10-01":15.18,"2018-10-02":15.2,"2018-10-03":15.19,"2018-10-04":15.19,"2018-10-05":15.21,"2018-10-09":15.21,"2018-10-10":15.17,"2018-10-11":15.06,"2018-10-12":15.09,"2018-10-15":15.11,"2018-10-16":15.15,"2018-10-17":15.16,"2018-10-18":15.18,"2018-10-19":15.24,"2018-10-22":15.22,"2018-10-23":15.2,"2018-10-24":15.1,"2018-10-25":15.11,"2018-10-26":15.07,"2018-10-29":15.09,"2018-10-30":15.16,"2018-10-31":15.16,"2018-11-01":15.17,"2018-11-02":15.15,"2018-11-05":15.21,"2018-11-06":15.26,"2018-11-07":15.3,"2018-11-08":15.29,"2018-11-09":15.36,"2018-11-12":15.32,"2018-11-13":15.31,"2018-11-14":15.32,"2018-11-15":15.31,"2018-11-16":15.32,"2018-11-19":15.31,"2018-11-20":15.29,"2018-11-21":15.28,"2018-11-22":15.25,"2018-11-23":15.25,"2018-11-26":15.3,"2018-11-27":15.3,"2018-11-28":15.34,"2018-11-29":15.37,"2018-11-30":15.39,"2018-12-03":15.39,"2018-12-04":15.37,"2018-12-05":15.41,"2018-12-06":15.39,"2018-12-07":15.33,"2018-12-10":15.33,"2018-12-11":15.32,"2018-12-12":15.3,"2018-12-13":15.32,"2018-12-14":15.3,"2018-12-17":15.19,"2018-12-18":15.21,"2018-12-19":15.22,"2018-12-20":15.1,"2018-12-21":15.07,"2018-12-24":14.95,"2018-12-27":15.07,"2018-12-28":15.12,"2018-12-31":15.15,"2019-01-02":15.1,"2019-01-03":15.09,"2019-01-04":15.12,"2019-01-07":15.1,"2019-01-08":15.15,"2019-01-09":15.14,"2019-01-10":15.19,"2019-01-11":15.21,"2019-01-14":15.18,"2019-01-15":15.22,"2019-01-16":15.22,"2019-01-17":15.26,"2019-01-18":15.31,"2019-01-21":15.31,"2019-01-22":15.3,"2019-01-23":15.32,"2019-01-24":15.32,"2019-01-25":15.32,"2019-01-28":15.3,"2019-01-29":15.34,"2019-01-30":15.34,"2019-01-31":15.39,"2019-02-01":15.39,"2019-02-04":15.41,"2019-02-05":15.45,"2019-02-06":15.49,"2019-02-07":15.52,"2019-02-08":15.49,"2019-02-11":15.53,"2019-02-12":15.54,"2019-02-13":15.54,"2019-02-14":15.53,"2019-02-15":15.56,"2019-02-19":15.59,"2019-02-20":15.59,"2019-02-21":15.6,"2019-02-22":15.59,"2019-02-25":15.57,"2019-02-26":15.58,"2019-02-27":15.56,"2019-02-28":15.56,"2019-03-01":15.62,"2019-03-04":15.62,"2019-03-05":15.65,"2019-03-06":15.68,"2019-03-07":15.71,"2019-03-08":15.67,"2019-03-11":15.72,"2019-03-12":15.72,"2019-03-13":15.7,"2019-03-14":15.71,"2019-03-15":15.74,"2019-03-18":15.73,"2019-03-19":15.7,"2019-03-20":15.7,"2019-03-21":15.77,"2019-03-22":15.81,"2019-03-25":15.79,"2019-03-26":15.85,"2019-03-27":15.86,"2019-03-28":15.89,"2019-03-29":15.86,"2019-04-01":15.86,"2019-04-02":15.86,"2019-04-03":15.85,"2019-04-04":15.86,"2019-04-05":15.9,"2019-04-08":15.88,"2019-04-09":15.87,"2019-04-10":15.89,"2019-04-11":15.92,"2019-04-12":15.9,"2019-04-15":15.92,"2019-04-16":15.88,"2019-04-17":15.86,"2019-04-18":15.88,"2019-04-22":15.84,"2019-04-23":15.89,"2019-04-24":15.92,"2019-04-25":15.89,"2019-04-26":15.91,"2019-04-29":15.88,"2019-04-30":15.9,"2019-05-01":15.88,"2019-05-02":15.87,"2019-05-03":15.88,"2019-05-06":15.88,"2019-05-07":15.86,"2019-05-08":15.86,"2019-05-09":15.86,"2019-05-10":15.85,"2019-05-13":15.84,"2019-05-14":15.84,"2019-05-15":15.85,"2019-05-16":15.89,"2019-05-17":15.87,"2019-05-21":15.87,"2019-05-22":15.87,"2019-05-23":15.88,"2019-05-24":15.87,"2019-05-27":15.88,"2019-05-28":15.86,"2019-05-29":15.85,"2019-05-30":15.83,"2019-05-31":15.85,"2019-06-03":15.87,"2019-06-04":15.91,"2019-06-05":15.95,"2019-06-06":15.94,"2019-06-07":15.91,"2019-06-10":15.88,"2019-06-11":15.9,"2019-06-12":15.93,"2019-06-13":15.94,"2019-06-14":15.98,"2019-06-17":15.97,"2019-06-18":15.98,"2019-06-19":15.98,"2019-06-20":15.97,"2019-06-21":15.96,"2019-06-24":15.94,"2019-06-25":15.92,"2019-06-26":15.85,"2019-06-27":15.87,"2019-06-28":15.9,"2019-07-02":15.91,"2019-07-03":15.94,"2019-07-04":15.94,"2019-07-05":15.94,"2019-07-08":15.92,"2019-07-09":15.93,"2019-07-10":15.92,"2019-07-11":15.9,"2019-07-12":15.91,"2019-07-15":15.91,"2019-07-16":15.91,"2019-07-17":15.9,"2019-07-18":15.91,"2019-07-19":15.89,"2019-07-22":15.89,"2019-07-23":15.94,"2019-07-24":15.94,"2019-07-25":15.94,"2019-07-26":15.99,"2019-07-29":15.96,"2019-07-30":15.95,"2019-07-31":15.94,"2019-08-02":15.91,"2019-08-06":15.89,"2019-08-07":15.93,"2019-08-08":15.97,"2019-08-09":15.94,"2019-08-12":15.92,"2019-08-13":15.94,"2019-08-14":15.89,"2019-08-15":15.88,"2019-08-16":15.92,"2019-08-19":16,"2019-08-20":15.96,"2019-08-21":15.98,"2019-08-22":15.98,"2019-08-23":15.88,"2019-08-26":15.9,"2019-08-27":15.92,"2019-08-28":15.95,"2019-08-29":16,"2019-08-30":16.03,"2019-09-03":16.02,"2019-09-04":16.02,"2019-09-05":16.04,"2019-09-06":16.03,"2019-09-09":16.03,"2019-09-10":16.03,"2019-09-11":16.07,"2019-09-12":16.07,"2019-09-13":16.08,"2019-09-16":16.08,"2019-09-17":16.11,"2019-09-18":16.12,"2019-09-19":16.12,"2019-09-20":16.13,"2019-09-23":16.12,"2019-09-24":16.11,"2019-09-25":16.13,"2019-09-26":16.12,"2019-09-27":16.09,"2019-09-30":16.1,"2019-10-01":16.03,"2019-10-02":15.96,"2019-10-03":15.99,"2019-10-04":16.04,"2019-10-07":16.02,"2019-10-08":15.95,"2019-10-09":15.98,"2019-10-10":15.98,"2019-10-11":15.96,"2019-10-15":15.95,"2019-10-16":15.95,"2019-10-17":15.95,"2019-10-18":15.95,"2019-10-21":15.96,"2019-10-22":15.94,"2019-10-23":15.95,"2019-10-24":15.94,"2019-10-25":15.93,"2019-10-28":15.92,"2019-10-29":15.96,"2019-10-30":16.01,"2019-10-31":16,"2019-11-01":16.03,"2019-11-04":16.01,"2019-11-05":16.01,"2019-11-06":16.03,"2019-11-07":16.03,"2019-11-08":16.06,"2019-11-11":16.05,"2019-11-12":16.05,"2019-11-13":16.07,"2019-11-14":16.07,"2019-11-15":16.08,"2019-11-18":16.07,"2019-11-19":16.1,"2019-11-20":16.12,"2019-11-21":16.09,"2019-11-22":16.09,"2019-11-25":16.12,"2019-11-26":16.13,"2019-11-27":16.14,"2019-11-28":16.14,"2019-11-29":16.12,"2019-12-02":16.11,"2019-12-03":16.09,"2019-12-04":16.08,"2019-12-05":16.07,"2019-12-06":16.13,"2019-12-09":16.11,"2019-12-10":16.11,"2019-12-11":16.09,"2019-12-12":16.1,"2019-12-13":16.11,"2019-12-16":16.14,"2019-12-17":16.14,"2019-12-18":16.11,"2019-12-19":16.12,"2019-12-20":16.2,"2019-12-23":16.16,"2019-12-24":16.19,"2019-12-27":16.2,"2019-12-30":16.24,"2019-12-31":16.23,"2020-01-02":16.2,"2020-01-03":16.23,"2020-01-06":16.22,"2020-01-07":16.22,"2020-01-08":16.21,"2020-01-09":16.23,"2020-01-10":16.25,"2020-01-13":16.26,"2020-01-14":16.28,"2020-01-15":16.29,"2020-01-16":16.31,"2020-01-17":16.31,"2020-01-20":16.31,"2020-01-21":16.31,"2020-01-22":16.34,"2020-01-23":16.35,"2020-01-24":16.32,"2020-01-27":16.34,"2020-01-28":16.3,"2020-01-29":16.3,"2020-01-30":16.3,"2020-01-31":16.24,"2020-02-03":16.28,"2020-02-04":16.3,"2020-02-05":16.37,"2020-02-06":16.36,"2020-02-07":16.35,"2020-02-10":16.37,"2020-02-11":16.38,"2020-02-12":16.36,"2020-02-13":16.37,"2020-02-14":16.37,"2020-02-18":16.36,"2020-02-19":16.36,"2020-02-20":16.38,"2020-02-21":16.35,"2020-02-24":16.29,"2020-02-25":16.14,"2020-02-26":16.09,"2020-02-27":15.86,"2020-02-28":15.83,"2020-03-02":16.01,"2020-03-03":15.87,"2020-03-04":16.12,"2020-03-05":16.02,"2020-03-06":16.02,"2020-03-09":15.49,"2020-03-10":15.66,"2020-03-11":15.33,"2020-03-12":14.53,"2020-03-13":15,"2020-03-16":14.17,"2020-03-17":14.64,"2020-03-18":14.05,"2020-03-19":14.1,"2020-03-20":13.74,"2020-03-23":13.27,"2020-03-24":13.81,"2020-03-25":13.95,"2020-03-26":14.36,"2020-03-27":14.25,"2020-03-30":14.57,"2020-03-31":14.5,"2020-04-01":14.23,"2020-04-02":14.37,"2020-04-03":14.32,"2020-04-06":14.62,"2020-04-07":14.5,"2020-04-08":14.77,"2020-04-09":14.97,"2020-04-13":14.93,"2020-04-14":15.04,"2020-04-15":14.95,"2020-04-16":14.98,"2020-04-17":15.16,"2020-04-20":15.1,"2020-04-21":14.96,"2020-04-22":15.04,"2020-04-23":15.01,"2020-04-24":15.06,"2020-04-27":15.2,"2020-04-28":15.22,"2020-04-29":15.34,"2020-04-30":15.25,"2020-05-01":15.13,"2020-05-04":15.12,"2020-05-05":15.16,"2020-05-06":15.11,"2020-05-07":15.1,"2020-05-08":15.19,"2020-05-11":15.22,"2020-05-12":15.12,"2020-05-13":14.98,"2020-05-14":14.99,"2020-05-15":15.05,"2020-05-19":15.14,"2020-05-20":15.23,"2020-05-21":15.26,"2020-05-22":15.27,"2020-05-25":15.32,"2020-05-26":15.4,"2020-05-27":15.5,"2020-05-28":15.53,"2020-05-29":15.54,"2020-06-01":15.49,"2020-06-02":15.57,"2020-06-03":15.64,"2020-06-04":15.63,"2020-06-05":15.69,"2020-06-08":15.72,"2020-06-09":15.66,"2020-06-10":15.6,"2020-06-11":15.41,"2020-06-12":15.49,"2020-06-15":15.51,"2020-06-16":15.59,"2020-06-17":15.55,"2020-06-18":15.59,"2020-06-19":15.55,"2020-06-22":15.51,"2020-06-23":15.5,"2020-06-24":15.4,"2020-06-25":15.44,"2020-06-26":15.38,"2020-06-29":15.47,"2020-06-30":15.5,"2020-07-02":15.54,"2020-07-03":15.54,"2020-07-06":15.57,"2020-07-07":15.51,"2020-07-08":15.45,"2020-07-09":15.4,"2020-07-10":15.48,"2020-07-13":15.51,"2020-07-14":15.58,"2020-07-15":15.65,"2020-07-16":15.7,"2020-07-17":15.71,"2020-07-20":15.64,"2020-07-21":15.66,"2020-07-22":15.7,"2020-07-23":15.71,"2020-07-24":15.71,"2020-07-27":15.7,"2020-07-28":15.71,"2020-07-29":15.76,"2020-07-30":15.75,"2020-07-31":15.69,"2020-08-04":15.71,"2020-08-05":15.67,"2020-08-06":15.69,"2020-08-07":15.76,"2020-08-10":15.81,"2020-08-11":15.81,"2020-08-12":15.79,"2020-08-13":15.75,"2020-08-14":15.76,"2020-08-17":15.73,"2020-08-18":15.71,"2020-08-19":15.7,"2020-08-20":15.67,"2020-08-21":15.65,"2020-08-24":15.71,"2020-08-25":15.68,"2020-08-26":15.64,"2020-08-27":15.63,"2020-08-28":15.61,"2020-08-31":15.56,"2020-09-01":15.54,"2020-09-02":15.61,"2020-09-03":15.62,"2020-09-04":15.62,"2020-09-08":15.6,"2020-09-09":15.66,"2020-09-10":15.58,"2020-09-11":15.64,"2020-09-14":15.67,"2020-09-15":15.7,"2020-09-16":15.72,"2020-09-17":15.71,"2020-09-18":15.67,"2020-09-21":15.56,"2020-09-22":15.59,"2020-09-23":15.48,"2020-09-24":15.48,"2020-09-25":15.53,"2020-09-28":15.61,"2020-09-29":15.56,"2020-09-30":15.59,"2020-10-01":15.56,"2020-10-02":15.6,"2020-10-05":15.66,"2020-10-06":15.65,"2020-10-07":15.73,"2020-10-08":15.78,"2020-10-09":15.74,"2020-10-13":15.72,"2020-10-14":15.73,"2020-10-15":15.78,"2020-10-16":15.78,"2020-10-19":15.71,"2020-10-20":15.71,"2020-10-21":15.71,"2020-10-22":15.74,"2020-10-23":15.77,"2020-10-26":15.68,"2020-10-27":15.62,"2020-10-28":15.51,"2020-10-29":15.52,"2020-10-30":15.5,"2020-11-02":15.57,"2020-11-03":15.64,"2020-11-04":15.66,"2020-11-05":15.72,"2020-11-06":15.71,"2020-11-09":15.88,"2020-11-10":16.03,"2020-11-11":16.04,"2020-11-12":15.97,"2020-11-13":16.07,"2020-11-16":16.13,"2020-11-17":16.15,"2020-11-18":16.1,"2020-11-19":16.12,"2020-11-20":16.16,"2020-11-23":16.23,"2020-11-24":16.28,"2020-11-25":16.24,"2020-11-26":16.26,"2020-11-27":16.26,"2020-11-30":16.22,"2020-12-01":16.2,"2020-12-02":16.17,"2020-12-03":16.19,"2020-12-04":16.21,"2020-12-07":16.2,"2020-12-08":16.23,"2020-12-09":16.29,"2020-12-10":16.25,"2020-12-11":16.27,"2020-12-14":16.22,"2020-12-15":16.26,"2020-12-16":16.26,"2020-12-17":16.28,"2020-12-18":16.29,"2020-12-21":16.26,"2020-12-22":16.27,"2020-12-23":16.27,"2020-12-24":16.28,"2020-12-29":16.27,"2020-12-30":16.27,"2020-12-31":16.31,"2021-01-04":16.26,"2021-01-05":16.26,"2021-01-06":16.37,"2021-01-07":16.36,"2021-01-08":16.38,"2021-01-11":16.41,"2021-01-12":16.4,"2021-01-13":16.38,"2021-01-14":16.36,"2021-01-15":16.43,"2021-01-18":16.41,"2021-01-19":16.42,"2021-01-20":16.41,"2021-01-21":16.36,"2021-01-22":16.4,"2021-01-25":16.43,"2021-01-26":16.39,"2021-01-27":16.35,"2021-01-28":16.34,"2021-01-29":16.23,"2021-02-01":16.3,"2021-02-02":16.32,"2021-02-03":16.3,"2021-02-04":16.37,"2021-02-05":16.37,"2021-02-08":16.41,"2021-02-09":16.39,"2021-02-10":16.4,"2021-02-11":16.38,"2021-02-12":16.39,"2021-02-16":16.34,"2021-02-17":16.36,"2021-02-18":16.33,"2021-02-19":16.29,"2021-02-22":16.29,"2021-02-23":16.28,"2021-02-24":16.29,"2021-02-25":16.22,"2021-02-26":16.19,"2021-03-01":16.28,"2021-03-02":16.27,"2021-03-03":16.26,"2021-03-04":16.17,"2021-03-05":16.32,"2021-03-08":16.4,"2021-03-09":16.38,"2021-03-10":16.46,"2021-03-11":16.44,"2021-03-12":16.41,"2021-03-15":16.49,"2021-03-16":16.44,"2021-03-17":16.42,"2021-03-18":16.41,"2021-03-19":16.41,"2021-03-22":16.47,"2021-03-23":16.48,"2021-03-24":16.51,"2021-03-25":16.58,"2021-03-26":16.67,"2021-03-29":16.65,"2021-03-30":16.65,"2021-03-31":16.59,"2021-04-01":16.65,"2021-04-05":16.66,"2021-04-06":16.7,"2021-04-07":16.7,"2021-04-08":16.68,"2021-04-09":16.66,"2021-04-12":16.68,"2021-04-13":16.66,"2021-04-14":16.68,"2021-04-15":16.73,"2021-04-16":16.74,"2021-04-19":16.74,"2021-04-20":16.79,"2021-04-21":16.77,"2021-04-22":16.75,"2021-04-23":16.74,"2021-04-26":16.68,"2021-04-27":16.67,"2021-04-28":16.64,"2021-04-29":16.63,"2021-04-30":16.65,"2021-05-03":16.72,"2021-05-04":16.78,"2021-05-05":16.78,"2021-05-06":16.77,"2021-05-07":16.78,"2021-05-10":16.78,"2021-05-11":16.71,"2021-05-12":16.61,"2021-05-13":16.73,"2021-05-14":16.76,"2021-05-17":16.74,"2021-05-18":16.69,"2021-05-19":16.67,"2021-05-20":16.69,"2021-05-21":16.71,"2021-05-25":16.71,"2021-05-26":16.75,"2021-05-27":16.73,"2021-05-28":16.74,"2021-05-31":16.74,"2021-06-01":16.75,"2021-06-02":16.76,"2021-06-03":16.79,"2021-06-04":16.84,"2021-06-07":16.82,"2021-06-08":16.86,"2021-06-09":16.87,"2021-06-10":16.89,"2021-06-11":16.95,"2021-06-14":16.9,"2021-06-15":16.94,"2021-06-16":16.92,"2021-06-17":16.92,"2021-06-18":16.87,"2021-06-21":16.91,"2021-06-22":16.89,"2021-06-23":16.84,"2021-06-24":16.89,"2021-06-25":16.91,"2021-06-28":16.9,"2021-06-29":16.92,"2021-06-30":16.95,"2021-07-02":16.97,"2021-07-05":16.97,"2021-07-06":17.01,"2021-07-07":17.06,"2021-07-08":17.05,"2021-07-09":17.04,"2021-07-12":17.03,"2021-07-13":17.02,"2021-07-14":17.03,"2021-07-15":17.11,"2021-07-16":17.1,"2021-07-19":17.1,"2021-07-20":17.1,"2021-07-21":17.04,"2021-07-22":17.05,"2021-07-23":17.08,"2021-07-26":17.06,"2021-07-27":17.14,"2021-07-28":17.08,"2021-07-29":17.08,"2021-07-30":17.09,"2021-08-03":17.14,"2021-08-04":17.09,"2021-08-05":17.06,"2021-08-06":17.09,"2021-08-09":17.09,"2021-08-10":17.09,"2021-08-11":17.13,"2021-08-12":17.12,"2021-08-13":17.16,"2021-08-16":17.22,"2021-08-17":17.24,"2021-08-18":17.2,"2021-08-19":17.28,"2021-08-20":17.33,"2021-08-23":17.24,"2021-08-24":17.21,"2021-08-25":17.2,"2021-08-26":17.2,"2021-08-27":17.24,"2021-08-30":17.23,"2021-08-31":17.23,"2021-09-01":17.26,"2021-09-02":17.3,"2021-09-03":17.25,"2021-09-07":17.19,"2021-09-08":17.29,"2021-09-09":17.25,"2021-09-10":17.22,"2021-09-13":17.23,"2021-09-14":17.22,"2021-09-15":17.24,"2021-09-16":17.21,"2021-09-17":17.19,"2021-09-20":17.18,"2021-09-21":17.19,"2021-09-22":17.2,"2021-09-23":17.16,"2021-09-24":17.13,"2021-09-27":17.13,"2021-09-28":17.06,"2021-09-29":17.13,"2021-09-30":17.02,"2021-10-01":17.05,"2021-10-04":17.06,"2021-10-05":17.04,"2021-10-06":17.03,"2021-10-07":17.04,"2021-10-08":16.97,"2021-10-12":16.96,"2021-10-13":16.97,"2021-10-14":17.01,"2021-10-15":17.02,"2021-10-18":16.99,"2021-10-19":16.97,"2021-10-20":16.99,"2021-10-21":16.98,"2021-10-22":17.03,"2021-10-25":17.01,"2021-10-26":16.98,"2021-10-27":16.92,"2021-10-28":16.92,"2021-10-29":16.9,"2021-11-01":16.93,"2021-11-02":16.94,"2021-11-03":16.91,"2021-11-04":16.93,"2021-11-05":16.94,"2021-11-08":16.93,"2021-11-09":16.97,"2021-11-10":16.97,"2021-11-11":17.02,"2021-11-12":17,"2021-11-15":16.96,"2021-11-16":16.98,"2021-11-17":16.97,"2021-11-18":16.94,"2021-11-19":16.93,"2021-11-22":16.95,"2021-11-23":16.96,"2021-11-24":16.96,"2021-11-25":16.96,"2021-11-26":16.94,"2021-11-29":16.92,"2021-11-30":16.77,"2021-12-01":16.79,"2021-12-02":16.93,"2021-12-03":16.96,"2021-12-06":16.99,"2021-12-07":16.97,"2021-12-08":16.92,"2021-12-09":16.93,"2021-12-10":16.97,"2021-12-13":17.04,"2021-12-14":17.04,"2021-12-15":17.09,"2021-12-16":17.09,"2021-12-17":17.1,"2021-12-20":17.05,"2021-12-21":17.08,"2021-12-22":17.1,"2021-12-23":17.1,"2021-12-24":17.11,"2021-12-29":17.21,"2021-12-30":17.19,"2021-12-31":17.16,"2022-01-04":17.16,"2022-01-05":17.13,"2022-01-06":17.14,"2022-01-07":17.1,"2022-01-10":17.09,"2022-01-11":17.06,"2022-01-12":17.02,"2022-01-13":17.04,"2022-01-14":17.03,"2022-01-17":17.01,"2022-01-18":16.92,"2022-01-19":16.89,"2022-01-20":16.85,"2022-01-21":16.82,"2022-01-24":16.81,"2022-01-25":16.79,"2022-01-26":16.76,"2022-01-27":16.93,"2022-01-28":16.91,"2022-01-31":16.85,"2022-02-01":16.91,"2022-02-02":16.96,"2022-02-03":16.93,"2022-02-04":16.82,"2022-02-07":16.75,"2022-02-08":16.84,"2022-02-09":16.81,"2022-02-10":16.79,"2022-02-11":16.81,"2022-02-14":16.69,"2022-02-15":16.67,"2022-02-16":16.68,"2022-02-17":16.65,"2022-02-18":16.7,"2022-02-22":16.66,"2022-02-23":16.59,"2022-02-24":16.58,"2022-02-25":16.67,"2022-02-28":16.7,"2022-03-01":16.73,"2022-03-02":16.66,"2022-03-03":16.72,"2022-03-04":16.84,"2022-03-07":16.8,"2022-03-08":16.82,"2022-03-09":16.75,"2022-03-10":16.74,"2022-03-11":16.7,"2022-03-14":16.76,"2022-03-15":16.72,"2022-03-16":16.67,"2022-03-17":16.69,"2022-03-18":16.7,"2022-03-21":16.67,"2022-03-22":16.66,"2022-03-23":16.63,"2022-03-24":16.62,"2022-03-25":16.64,"2022-03-28":16.67,"2022-03-29":16.73,"2022-03-30":16.75,"2022-03-31":16.73,"2022-04-01":16.78,"2022-04-04":16.76,"2022-04-05":16.71,"2022-04-06":16.74,"2022-04-07":16.8,"2022-04-08":16.79,"2022-04-11":16.75,"2022-04-12":16.72,"2022-04-13":16.7,"2022-04-14":16.68,"2022-04-18":16.64,"2022-04-19":16.7,"2022-04-20":16.74,"2022-04-21":16.71,"2022-04-22":16.62,"2022-04-25":16.64,"2022-04-26":16.61,"2022-04-27":16.58,"2022-04-28":16.61,"2022-04-29":16.48,"2022-05-02":16.42,"2022-05-03":16.46,"2022-05-04":16.5,"2022-05-05":16.44,"2022-05-06":16.46,"2022-05-09":16.45,"2022-05-10":16.43,"2022-05-11":16.43,"2022-05-12":16.47,"2022-05-13":16.4,"2022-05-16":16.43,"2022-05-17":16.44,"2022-05-18":16.41,"2022-05-19":16.36,"2022-05-20":16.42,"2022-05-24":16.46,"2022-05-25":16.49,"2022-05-26":16.52,"2022-05-27":16.53,"2022-05-30":16.51,"2022-05-31":16.44,"2022-06-01":16.42,"2022-06-02":16.44,"2022-06-03":16.4,"2022-06-06":16.38,"2022-06-07":16.4,"2022-06-08":16.33,"2022-06-09":16.29,"2022-06-10":16.24,"2022-06-13":16.09,"2022-06-14":16.04,"2022-06-15":16.07,"2022-06-16":15.96,"2022-06-17":15.95,"2022-06-20":15.98,"2022-06-21":15.94,"2022-06-22":15.97,"2022-06-23":16,"2022-06-24":16.03,"2022-06-27":16.06,"2022-06-28":16.04,"2022-06-29":16.04,"2022-06-30":16.03,"2022-07-04":16.09,"2022-07-05":16.14,"2022-07-06":16.07,"2022-07-07":16.07,"2022-07-08":16.04,"2022-07-11":16.05,"2022-07-12":16.06,"2022-07-13":16.05,"2022-07-14":16,"2022-07-15":16.03,"2022-07-18":16,"2022-07-19":16.04,"2022-07-20":16.04,"2022-07-21":16.1,"2022-07-22":16.17,"2022-07-25":16.14,"2022-07-26":16.17,"2022-07-27":16.19,"2022-07-28":16.25,"2022-07-29":16.24,"2022-08-02":16.22,"2022-08-03":16.28,"2022-08-04":16.28,"2022-08-05":16.27,"2022-08-08":16.28,"2022-08-09":16.31,"2022-08-10":16.34,"2022-08-11":16.33,"2022-08-12":16.36,"2022-08-15":16.42,"2022-08-16":16.46,"2022-08-17":16.44,"2022-08-18":16.49,"2022-08-19":16.46,"2022-08-22":16.39,"2022-08-23":16.35,"2022-08-24":16.33,"2022-08-25":16.37,"2022-08-26":16.31,"2022-08-29":16.28,"2022-08-30":16.22,"2022-08-31":16.15,"2022-09-01":16.14,"2022-09-02":16.14,"2022-09-06":16.05,"2022-09-07":16.12,"2022-09-08":16.16,"2022-09-09":16.19,"2022-09-12":16.22,"2022-09-13":16.12,"2022-09-14":16.13,"2022-09-15":16.12,"2022-09-16":16.1,"2022-09-19":16.11,"2022-09-20":16.06,"2022-09-21":16.09,"2022-09-22":16.03,"2022-09-23":15.97,"2022-09-26":15.87,"2022-09-27":15.79,"2022-09-28":15.87,"2022-09-29":15.79,"2022-09-30":15.76,"2022-10-03":15.89,"2022-10-04":16.01,"2022-10-05":15.96,"2022-10-06":15.88,"2022-10-07":15.79,"2022-10-11":15.74,"2022-10-12":15.72,"2022-10-13":15.82,"2022-10-14":15.78,"2022-10-17":15.87,"2022-10-18":15.97,"2022-10-19":15.89,"2022-10-20":15.82,"2022-10-21":15.86,"2022-10-24":15.91,"2022-10-25":16.01,"2022-10-26":16.05,"2022-10-27":16.14,"2022-10-28":16.27,"2022-10-31":16.24,"2022-11-01":16.27,"2022-11-02":16.22,"2022-11-03":16.15,"2022-11-04":16.17,"2022-11-07":16.18,"2022-11-08":16.24,"2022-11-09":16.18,"2022-11-10":16.33,"2022-11-11":16.29,"2022-11-14":16.34,"2022-11-15":16.37,"2022-11-16":16.42,"2022-11-17":16.41,"2022-11-18":16.49,"2022-11-21":16.54,"2022-11-22":16.62,"2022-11-23":16.68,"2022-11-24":16.71,"2022-11-25":16.74,"2022-11-28":16.67,"2022-11-29":16.7,"2022-11-30":16.72,"2022-12-01":16.77,"2022-12-02":16.84,"2022-12-05":16.79,"2022-12-06":16.77,"2022-12-07":16.81,"2022-12-08":16.82,"2022-12-09":16.76,"2022-12-12":16.81,"2022-12-13":16.81,"2022-12-14":16.8,"2022-12-15":16.73,"2022-12-16":16.68,"2022-12-19":16.58,"2022-12-20":16.57,"2022-12-21":16.63,"2022-12-22":16.58,"2022-12-23":16.6,"2022-12-28":16.5,"2022-12-29":16.55,"2022-12-30":16.54,"2023-01-03":16.57,"2023-01-04":16.65,"2023-01-05":16.65,"2023-01-06":16.77,"2023-01-09":16.71,"2023-01-10":16.71,"2023-01-11":16.76,"2023-01-12":16.83,"2023-01-13":16.83,"2023-01-16":16.86,"2023-01-17":16.84,"2023-01-18":16.81,"2023-01-19":16.78,"2023-01-20":16.78,"2023-01-23":16.76,"2023-01-24":16.79,"2023-01-25":16.82,"2023-01-26":16.82,"2023-01-27":16.76,"2023-01-30":16.74,"2023-01-31":16.8,"2023-02-01":16.82,"2023-02-02":16.83,"2023-02-03":16.79,"2023-02-06":16.77,"2023-02-07":16.75,"2023-02-08":16.73,"2023-02-09":16.7,"2023-02-10":16.71,"2023-02-13":16.72,"2023-02-14":16.68,"2023-02-15":16.66,"2023-02-16":16.65,"2023-02-17":16.7,"2023-02-21":16.57,"2023-02-22":16.58,"2023-02-23":16.59,"2023-02-24":16.56,"2023-02-27":16.57,"2023-02-28":16.56,"2023-03-01":16.52,"2023-03-02":16.52,"2023-03-03":16.6,"2023-03-06":16.59,"2023-03-07":16.55,"2023-03-08":16.54,"2023-03-09":16.5,"2023-03-10":16.5,"2023-03-13":16.44,"2023-03-14":16.44,"2023-03-15":16.4,"2023-03-16":16.37,"2023-03-17":16.34,"2023-03-20":16.39,"2023-03-21":16.41,"2023-03-22":16.41,"2023-03-23":16.36,"2023-03-24":16.43,"2023-03-27":16.39,"2023-03-28":16.38,"2023-03-29":16.43,"2023-03-30":16.46,"2023-03-31":16.56,"2023-04-03":16.6,"2023-04-04":16.62,"2023-04-05":16.7,"2023-04-06":16.71,"2023-04-10":16.68,"2023-04-11":16.7,"2023-04-12":16.71,"2023-04-13":16.72,"2023-04-14":16.66,"2023-04-17":16.68,"2023-04-18":16.68,"2023-04-19":16.67,"2023-04-20":16.67,"2023-04-21":16.71,"2023-04-24":16.75,"2023-04-25":16.74,"2023-04-26":16.67,"2023-04-27":16.68,"2023-04-28":16.73,"2023-05-01":16.7,"2023-05-02":16.68,"2023-05-03":16.68,"2023-05-04":16.59,"2023-05-05":16.62,"2023-05-08":16.55,"2023-05-09":16.53,"2023-05-10":16.55,"2023-05-11":16.56,"2023-05-12":16.57,"2023-05-15":16.54,"2023-05-16":16.41,"2023-05-17":16.43,"2023-05-18":16.41,"2023-05-19":16.42,"2023-05-23":16.34,"2023-05-24":16.27,"2023-05-25":16.2,"2023-05-26":16.23,"2023-05-29":16.24,"2023-05-30":16.23,"2023-05-31":16.22,"2023-06-01":16.23,"2023-06-02":16.32,"2023-06-05":16.29,"2023-06-06":16.3,"2023-06-07":16.29,"2023-06-08":16.32,"2023-06-09":16.31,"2023-06-12":16.29,"2023-06-13":16.27,"2023-06-14":16.26,"2023-06-15":16.3,"2023-06-16":16.28,"2023-06-19":16.27,"2023-06-20":16.24,"2023-06-21":16.23,"2023-06-22":16.18,"2023-06-23":16.15,"2023-06-26":16.21,"2023-06-27":16.25,"2023-06-28":16.25,"2023-06-29":16.27,"2023-06-30":16.33,"2023-07-04":16.31,"2023-07-05":16.28,"2023-07-06":16.18,"2023-07-07":16.12,"2023-07-10":16.15,"2023-07-11":16.19,"2023-07-12":16.23,"2023-07-13":16.27,"2023-07-14":16.26,"2023-07-17":16.26,"2023-07-18":16.28,"2023-07-19":16.33,"2023-07-20":16.4,"2023-07-21":16.44,"2023-07-24":16.45,"2023-07-25":16.42,"2023-07-26":16.43,"2023-07-27":16.36,"2023-07-28":16.38,"2023-07-31":16.4,"2023-08-01":16.36,"2023-08-02":16.32,"2023-08-03":16.26,"2023-08-04":16.29,"2023-08-08":16.33,"2023-08-09":16.36,"2023-08-10":16.35,"2023-08-11":16.37,"2023-08-14":16.33,"2023-08-15":16.22,"2023-08-16":16.17,"2023-08-17":16.13,"2023-08-18":16.14,"2023-08-21":16.08,"2023-08-22":16.06,"2023-08-23":16.13,"2023-08-24":16.12,"2023-08-25":16.13,"2023-08-28":16.18,"2023-08-29":16.26,"2023-08-30":16.28,"2023-08-31":16.24,"2023-09-01":16.27,"2023-09-05":16.17,"2023-09-06":16.11,"2023-09-07":16.13,"2023-09-08":16.15,"2023-09-11":16.15,"2023-09-12":16.17,"2023-09-13":16.18,"2023-09-14":16.28,"2023-09-15":16.23,"2023-09-18":16.23,"2023-09-19":16.18,"2023-09-20":16.2,"2023-09-21":16.07,"2023-09-22":16.06,"2023-09-25":16.02,"2023-09-26":15.95,"2023-09-27":15.91,"2023-09-28":15.92,"2023-09-29":15.91,"2023-10-02":15.77,"2023-10-03":15.69,"2023-10-04":15.71,"2023-10-05":15.71,"2023-10-06":15.7,"2023-10-10":15.85,"2023-10-11":15.92,"2023-10-12":15.81,"2023-10-13":15.85,"2023-10-16":15.88,"2023-10-17":15.89,"2023-10-18":15.8,"2023-10-19":15.73,"2023-10-20":15.67,"2023-10-23":15.64,"2023-10-24":15.69,"2023-10-25":15.69,"2023-10-26":15.72,"2023-10-27":15.64,"2023-10-30":15.68,"2023-10-31":15.71,"2023-11-01":15.8,"2023-11-02":15.96,"2023-11-03":16.04,"2023-11-06":16.02,"2023-11-07":16.01,"2023-11-08":16.03,"2023-11-09":15.99,"2023-11-10":16.02,"2023-11-13":16.01,"2023-11-14":16.14,"2023-11-15":16.16,"2023-11-16":16.17,"2023-11-17":16.21,"2023-11-20":16.22,"2023-11-21":16.21,"2023-11-22":16.23,"2023-11-23":16.23,"2023-11-24":16.22,"2023-11-27":16.23,"2023-11-28":16.23,"2023-11-29":16.28,"2023-11-30":16.32,"2023-12-01":16.43,"2023-12-04":16.44,"2023-12-05":16.45,"2023-12-06":16.48,"2023-12-07":16.48,"2023-12-08":16.46,"2023-12-11":16.49,"2023-12-12":16.49,"2023-12-13":16.62,"2023-12-14":16.66,"2023-12-15":16.62,"2023-12-18":16.64,"2023-12-19":16.67,"2023-12-20":16.66,"2023-12-21":16.67,"2023-12-22":16.69,"2023-12-27":16.75,"2023-12-28":16.74,"2023-12-29":16.75,"2024-01-02":16.76,"2024-01-03":16.75,"2024-01-04":16.71,"2024-01-05":16.69,"2024-01-08":16.75,"2024-01-09":16.71,"2024-01-10":16.72,"2024-01-11":16.71,"2024-01-12":16.75,"2024-01-15":16.77,"2024-01-16":16.7,"2024-01-17":16.63,"2024-01-18":16.64,"2024-01-19":16.68,"2024-01-22":16.69,"2024-01-23":16.7,"2024-01-24":16.68,"2024-01-25":16.75,"2024-01-26":16.76,"2024-01-29":16.79,"2024-01-30":16.84,"2024-01-31":16.83,"2024-02-01":16.91,"2024-02-02":16.79,"2024-02-05":16.69,"2024-02-06":16.74,"2024-02-07":16.71,"2024-02-08":16.67,"2024-02-09":16.65,"2024-02-12":16.67,"2024-02-13":16.59,"2024-02-14":16.61,"2024-02-15":16.7,"2024-02-16":16.72,"2024-02-20":16.74,"2024-02-21":16.75,"2024-02-22":16.75,"2024-02-23":16.82,"2024-02-26":16.77,"2024-02-27":16.76,"2024-02-28":16.8,"2024-02-29":16.8,"2024-03-01":16.81,"2024-03-04":16.83,"2024-03-05":16.88,"2024-03-06":16.91,"2024-03-07":16.88,"2024-03-08":16.92,"2024-03-11":16.95,"2024-03-12":16.88,"2024-03-13":16.92,"2024-03-14":16.85,"2024-03-15":16.87,"2024-03-18":16.84,"2024-03-19":16.85,"2024-03-20":16.83,"2024-03-21":16.84,"2024-03-22":16.86,"2024-03-25":16.84,"2024-03-26":16.84,"2024-03-27":16.91,"2024-03-28":16.94,"2024-04-01":16.86,"2024-04-02":16.81,"2024-04-03":16.78,"2024-04-04":16.76,"2024-04-05":16.78,"2024-04-08":16.77,"2024-04-09":16.8,"2024-04-10":16.68,"2024-04-11":16.63,"2024-04-12":16.59,"2024-04-15":16.54,"2024-04-16":16.49,"2024-04-17":16.5,"2024-04-18":16.51,"2024-04-19":16.61,"2024-04-22":16.62,"2024-04-23":16.63,"2024-04-24":16.63,"2024-04-25":16.58,"2024-04-26":16.56,"2024-04-29":16.61,"2024-04-30":16.56,"2024-05-01":16.57,"2024-05-02":16.59,"2024-05-03":16.63,"2024-05-06":16.68,"2024-05-07":16.73,"2024-05-08":16.74,"2024-05-09":16.78,"2024-05-10":16.79,"2024-05-13":16.77,"2024-05-14":16.78,"2024-05-15":16.83,"2024-05-16":16.85,"2024-05-17":16.86,"2024-05-21":16.83,"2024-05-22":16.82,"2024-05-23":16.73,"2024-05-24":16.74,"2024-05-27":16.75,"2024-05-28":16.62,"2024-05-29":16.52,"2024-05-30":16.59,"2024-05-31":16.72,"2024-06-03":16.72,"2024-06-04":16.76,"2024-06-05":16.78,"2024-06-06":16.8,"2024-06-07":16.74,"2024-06-10":16.7,"2024-06-11":16.68,"2024-06-12":16.68,"2024-06-13":16.66,"2024-06-14":16.63,"2024-06-17":16.61,"2024-06-18":16.64,"2024-06-19":16.64,"2024-06-20":16.66,"2024-06-21":16.74,"2024-06-24":16.78,"2024-06-25":16.72,"2024-06-26":16.67,"2024-06-27":16.68,"2024-06-28":16.65,"2024-07-02":16.58,"2024-07-03":16.62,"2024-07-04":16.61,"2024-07-05":16.63,"2024-07-08":16.63,"2024-07-09":16.61,"2024-07-10":16.65,"2024-07-11":16.79,"2024-07-12":16.85,"2024-07-15":16.83,"2024-07-16":16.94,"2024-07-17":17.03,"2024-07-18":17,"2024-07-19":16.97,"2024-07-22":17,"2024-07-23":16.97,"2024-07-24":16.97,"2024-07-25":17.01,"2024-07-26":17.11,"2024-07-29":17.13,"2024-07-30":17.18,"2024-07-31":17.19,"2024-08-01":17.2,"2024-08-02":17.21,"2024-08-06":17.1,"2024-08-07":17.06,"2024-08-08":17.11,"2024-08-09":17.11,"2024-08-12":17.1,"2024-08-13":17.16,"2024-08-14":17.21,"2024-08-15":17.22,"2024-08-16":17.27,"2024-08-19":17.31,"2024-08-20":17.31,"2024-08-21":17.35,"2024-08-22":17.36,"2024-08-23":17.41,"2024-08-26":17.43,"2024-08-27":17.42,"2024-08-28":17.43,"2024-08-29":17.46,"2024-08-30":17.48,"2024-09-03":17.51,"2024-09-04":17.57,"2024-09-05":17.55,"2024-09-06":17.55,"2024-09-09":17.62,"2024-09-10":17.61,"2024-09-11":17.57,"2024-09-12":17.61,"2024-09-13":17.66,"2024-09-16":17.73,"2024-09-17":17.7,"2024-09-18":17.65,"2024-09-19":17.64,"2024-09-20":17.68,"2024-09-23":17.69,"2024-09-24":17.69,"2024-09-25":17.64,"2024-09-26":17.67,"2024-09-27":17.71,"2024-09-30":17.72,"2024-10-01":17.76,"2024-10-02":17.73,"2024-10-03":17.68,"2024-10-04":17.67,"2024-10-07":17.61,"2024-10-08":17.62,"2024-10-09":17.66,"2024-10-10":17.64,"2024-10-11":17.71,"2024-10-15":17.8,"2024-10-16":17.84,"2024-10-17":17.83,"2024-10-18":17.86,"2024-10-21":17.75,"2024-10-22":17.73,"2024-10-23":17.71,"2024-10-24":17.7,"2024-10-25":17.63,"2024-10-28":17.65,"2024-10-29":17.61,"2024-10-30":17.62,"2024-10-31":17.57,"2024-11-01":17.55,"2024-11-04":17.58,"2024-11-05":17.62,"2024-11-06":17.65,"2024-11-07":17.72,"2024-11-08":17.78,"2024-11-11":17.75,"2024-11-12":17.68,"2024-11-13":17.66,"2024-11-14":17.66,"2024-11-15":17.63,"2024-11-18":17.67,"2024-11-19":17.65,"2024-11-20":17.68,"2024-11-21":17.77,"2024-11-22":17.81,"2024-11-25":17.87,"2024-11-26":17.88,"2024-11-27":17.93,"2024-11-28":17.94,"2024-11-29":17.98,"2024-12-02":17.93,"2024-12-03":17.91,"2024-12-04":17.9,"2024-12-05":17.92,"2024-12-06":17.91,"2024-12-09":17.85,"2024-12-10":17.83,"2024-12-11":17.78,"2024-12-12":17.74,"2024-12-13":17.68,"2024-12-16":17.63,"2024-12-17":17.59,"2024-12-18":17.38,"2024-12-19":17.31,"2024-12-20":17.39,"2024-12-23":17.37,"2024-12-24":17.42,"2024-12-27":17.4,"2024-12-30":17.35,"2024-12-31":17.39,"2025-01-02":17.4,"2025-01-03":17.43,"2025-01-06":17.35,"2025-01-07":17.34,"2025-01-08":17.37,"2025-01-09":17.38,"2025-01-10":17.25,"2025-01-13":17.25,"2025-01-14":17.3,"2025-01-15":17.39,"2025-01-16":17.47,"2025-01-17":17.53,"2025-01-20":17.54,"2025-01-21":17.6,"2025-01-22":17.55,"2025-01-23":17.57,"2025-01-24":17.59,"2025-01-27":17.69,"2025-01-28":17.62,"2025-01-29":17.62,"2025-01-30":17.72,"2025-01-31":17.66,"2025-02-03":17.65,"2025-02-04":17.65,"2025-02-05":17.74,"2025-02-06":17.73,"2025-02-07":17.66,"2025-02-10":17.69,"2025-02-11":17.71,"2025-02-12":17.65,"2025-02-13":17.71,"2025-02-14":17.67,"2025-02-18":17.67,"2025-02-19":17.72,"2025-02-20":17.74,"2025-02-21":17.72,"2025-02-24":17.75,"2025-02-25":17.85,"2025-02-26":17.83,"2025-02-27":17.84,"2025-02-28":17.96,"2025-03-03":17.96,"2025-03-04":17.84,"2025-03-05":17.85,"2025-03-06":17.82,"2025-03-07":17.91,"2025-03-10":17.97,"2025-03-11":17.83,"2025-03-12":17.74,"2025-03-13":17.74,"2025-03-14":17.76,"2025-03-17":17.84,"2025-03-18":17.87,"2025-03-19":17.89,"2025-03-20":17.89,"2025-03-21":17.84,"2025-03-24":17.84,"2025-03-25":17.82,"2025-03-26":17.85,"2025-03-27":17.86,"2025-03-28":17.88,"2025-03-31":17.97,"2025-04-01":17.97,"2025-04-02":17.98,"2025-04-03":17.98,"2025-04-04":17.7,"2025-04-07":17.48,"2025-04-08":17.29,"2025-04-09":17.62,"2025-04-10":17.27,"2025-04-11":17.4,"2025-04-14":17.5,"2025-04-15":17.55,"2025-04-16":17.57,"2025-04-17":17.62,"2025-04-21":17.56,"2025-04-22":17.61,"2025-04-23":17.63,"2025-04-24":17.68,"2025-04-25":17.67,"2025-04-28":17.71,"2025-04-29":17.75,"2025-04-30":17.74,"2025-05-01":17.68,"2025-05-02":17.7,"2025-05-05":17.67,"2025-05-06":17.65,"2025-05-07":17.71,"2025-05-08":17.67,"2025-05-09":17.68,"2025-05-12":17.74,"2025-05-13":17.7,"2025-05-14":17.63,"2025-05-15":17.79,"2025-05-16":17.84,"2025-05-20":17.85,"2025-05-21":17.74,"2025-05-22":17.72,"2025-05-23":17.72,"2025-05-26":17.73,"2025-05-27":17.83,"2025-05-28":17.78,"2025-05-29":17.82,"2025-05-30":17.84,"2025-06-02":17.83,"2025-06-03":17.83,"2025-06-04":17.84,"2025-06-05":17.83,"2025-06-06":17.82,"2025-06-09":17.78,"2025-06-10":17.83,"2025-06-11":17.82,"2025-06-12":17.89,"2025-06-13":17.81,"2025-06-16":17.79,"2025-06-17":17.78,"2025-06-18":17.78,"2025-06-19":17.78,"2025-06-20":17.8,"2025-06-23":17.85,"2025-06-24":17.88,"2025-06-25":17.82,"2025-06-26":17.85,"2025-06-27":17.86,"2025-06-30":17.93,"2025-07-02":17.95,"2025-07-03":17.95,"2025-07-04":17.96,"2025-07-07":17.91,"2025-07-08":17.91,"2025-07-09":17.92,"2025-07-10":17.94,"2025-07-11":17.87,"2025-07-14":17.88,"2025-07-15":17.78,"2025-07-16":17.81,"2025-07-17":17.83,"2025-07-18":17.82,"2025-07-21":17.83,"2025-07-22":17.92,"2025-07-23":17.92,"2025-07-24":17.81,"2025-07-25":17.83,"2025-07-28":17.78,"2025-07-29":17.86,"2025-07-30":17.87,"2025-07-31":17.84,"2025-08-01":17.86,"2025-08-05":17.95,"2025-08-06":17.95,"2025-08-07":17.93,"2025-08-08":17.93,"2025-08-11":17.93,"2025-08-12":17.94,"2025-08-13":18.05,"2025-08-14":18.03,"2025-08-15":18.03,"2025-08-18":18,"2025-08-19":18.08,"2025-08-20":18.13,"2025-08-21":18.12,"2025-08-22":18.18,"2025-08-25":18.11,"2025-08-26":18.14,"2025-08-27":18.16,"2025-08-28":18.15,"2025-08-29":18.2,"2025-09-02":18.15,"2025-09-03":18.17,"2025-09-04":18.23,"2025-09-05":18.28,"2025-09-08":18.29,"2025-09-09":18.28,"2025-09-10":18.28,"2025-09-11":18.38,"2025-09-12":18.33,"2025-09-15":18.29,"2025-09-16":18.28,"2025-09-17":18.32,"2025-09-18":18.3,"2025-09-19":18.29,"2025-09-22":18.27,"2025-09-23":18.33,"2025-09-24":18.34,"2025-09-25":18.32,"2025-09-26":18.37,"2025-09-29":18.4,"2025-09-30":18.43,"2025-10-01":18.42,"2025-10-02":18.4,"2025-10-03":18.45,"2025-10-06":18.41,"2025-10-07":18.42,"2025-10-08":18.38,"2025-10-09":18.32,"2025-10-10":18.29,"2025-10-14":18.41,"2025-10-15":18.42,"2025-10-16":18.38,"2025-10-17":18.4,"2025-10-20":18.45,"2025-10-21":18.45,"2025-10-22":18.45,"2025-10-23":18.42,"2025-10-24":18.42,"2025-10-27":18.43,"2025-10-28":18.36,"2025-10-29":18.23,"2025-10-30":18.27,"2025-10-31":18.26,"2025-11-03":18.21,"2025-11-04":18.22,"2025-11-05":18.25,"2025-11-06":18.25,"2025-11-07":18.27,"2025-11-10":18.28,"2025-11-11":18.38,"2025-11-12":18.44,"2025-11-13":18.41,"2025-11-14":18.4,"2025-11-17":18.34,"2025-11-18":18.34,"2025-11-19":18.32,"2025-11-20":18.31,"2025-11-21":18.41,"2025-11-24":18.39,"2025-11-25":18.48,"2025-11-26":18.5,"2025-11-27":18.5,"2025-11-28":18.51,"2025-12-01":18.44,"2025-12-02":18.4,"2025-12-03":18.45,"2025-12-04":18.46,"2025-12-05":18.42,"2025-12-08":18.35,"2025-12-09":18.31,"2025-12-10":18.37,"2025-12-11":18.42,"2025-12-12":18.42,"2025-12-15":18.45,"2025-12-16":18.38,"2025-12-17":18.41,"2025-12-18":18.41,"2025-12-19":18.41,"2025-12-22":18.44,"2025-12-23":18.45,"2025-12-24":18.47,"2025-12-29":18.47,"2025-12-30":18.46,"2025-12-31":18.4,"2026-01-02":18.41,"2026-01-05":18.47,"2026-01-06":18.49,"2026-01-07":18.45,"2026-01-08":18.54,"2026-01-09":18.59,"2026-01-12":18.58,"2026-01-13":18.6,"2026-01-14":18.68,"2026-01-15":18.7,"2026-01-16":18.7,"2026-01-19":18.69,"2026-01-20":18.59,"2026-01-21":18.68,"2026-01-22":18.72,"2026-01-23":18.72,"2026-01-26":18.75,"2026-01-27":18.74,"2026-01-28":18.68,"2026-01-29":18.69,"2026-01-30":18.71,"2026-02-02":18.75,"2026-02-03":18.79,"2026-02-04":18.86,"2026-02-05":18.88,"2026-02-06":18.95,"2026-02-09":18.96,"2026-02-10":18.99,"2026-02-11":19.01,"2026-02-12":18.95,"2026-02-13":19.05,"2026-02-17":19.02,"2026-02-18":19.07,"2026-02-19":19.08,"2026-02-20":19.11,"2026-02-23":19.1,"2026-02-24":19.14,"2026-02-25":19.11,"2026-02-26":19.17,"2026-02-27":19.24,"2026-03-02":19.22,"2026-03-03":19.14,"2026-03-04":19.13,"2026-03-05":19.05,"2026-03-06":18.96,"2026-03-09":18.93,"2026-03-10":18.89,"2026-03-11":18.84,"2026-03-12":18.76,"2026-03-13":18.76,"2026-03-16":18.79,"2026-03-17":18.81,"2026-03-18":18.67,"2026-03-19":18.64,"2026-03-20":18.52,"2026-03-23":18.61,"2026-03-24":18.61,"2026-03-25":18.67,"2026-03-26":18.64,"2026-03-27":18.62,"2026-03-30":18.66,"2026-03-31":18.71,"2026-04-01":18.7,"2026-04-02":18.76,"2026-04-06":18.78,"2026-04-07":18.76,"2026-04-08":18.85,"2026-04-09":18.87,"2026-04-10":18.81,"2026-04-13":18.85,"2026-04-14":18.88,"2026-04-15":18.85,"2026-04-16":18.84,"2026-04-17":18.89,"2026-04-20":18.88,"2026-04-21":18.79,"2026-04-22":18.78,"2026-04-23":18.8,"2026-04-24":18.76,"2026-04-27":18.71,"2026-04-28":18.75,"2026-04-29":18.71,"2026-04-30":18.8,"2026-05-01":18.76,"2026-05-04":18.68,"2026-05-05":18.71,"2026-05-06":18.7,"2026-05-07":18.66,"2026-05-08":18.64,"2026-05-11":18.6,"2026-05-12":18.63,"2026-05-13":18.55,"2026-05-14":18.58,"2026-05-15":18.57,"2026-05-19":18.65,"2026-05-20":18.7,"2026-05-21":18.75,"2026-05-22":18.8,"2026-05-25":18.85,"2026-05-26":18.77,"2026-05-27":18.77,"2026-05-28":18.72,"2026-05-29":18.72,"2026-06-01":18.69,"2026-06-02":18.73,"2026-06-03":18.71}},"performance":{"ETF":{"mtd":"-0.41%","3m":"-2.52%","6m":"1.49%","ytd":"2.01%","1y":"5.67%","3y":"5.61%","4y":"3.96%","5y":"3.00%","7y":"3.20%","10y":null,"incep":"3.36%","start":"2016-10-21","as_of":"2026-05-29"},"F":{"mtd":"-0.41%","3m":"-2.52%","6m":"1.49%","ytd":"2.01%","1y":"5.67%","3y":"5.60%","4y":"3.96%","5y":"3.00%","7y":"3.20%","10y":null,"incep":"3.37%","start":"2016-10-21","as_of":"2026-05-29"},"A":{"mtd":"-0.50%","3m":"-2.80%","6m":"0.91%","ytd":"1.54%","1y":"4.47%","3y":"4.41%","4y":"2.79%","5y":"1.84%","7y":"2.04%","10y":null,"incep":"2.22%","start":"2016-10-21","as_of":"2026-05-29"},"XF":{"mtd":"-0.46%","3m":"-2.68%","6m":"1.16%","ytd":"1.74%","1y":"4.99%","3y":"5.05%","4y":"3.42%","5y":"2.37%","7y":"2.60%","10y":null,"incep":"2.70%","start":"2016-12-13","as_of":"2026-05-29"},"XUF":{"mtd":"-0.47%","3m":"-2.71%","6m":"1.11%","ytd":"1.70%","1y":"4.88%","3y":"4.90%","4y":"3.29%","5y":"2.26%","7y":"2.41%","10y":null,"incep":"2.65%","start":"2018-08-30","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2016":"1.27%","2017":"3.30%","2018":"-0.42%","2019":"9.16%","2020":"1.21%","2021":"6.28%","2022":"-2.98%","2023":"1.73%","2024":"4.64%","2025":"6.61%","2026":"1.99%"},"F":{"2016":"1.27%","2017":"3.31%","2018":"-0.40%","2019":"9.17%","2020":"1.21%","2021":"6.28%","2022":"-2.97%","2023":"1.71%","2024":"4.64%","2025":"6.61%","2026":"1.99%"},"A":{"2016":"1.00%","2017":"2.30%","2018":"-1.49%","2019":"7.94%","2020":"0.08%","2021":"5.08%","2022":"-4.06%","2023":"0.60%","2024":"3.44%","2025":"5.41%","2026":"1.50%"},"XF":{"2016":"0.93%","2017":"2.79%","2018":"-1.17%","2019":"8.04%","2020":"0.61%","2021":"5.25%","2022":"-3.53%","2023":"1.43%","2024":"3.99%","2025":"5.92%","2026":"1.71%"},"XUF":{"2018":"-0.92%","2019":"7.12%","2020":"0.50%","2021":"5.22%","2022":"-3.60%","2023":"1.25%","2024":"3.84%","2025":"5.82%","2026":"1.67%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.39%","YTD":"1.27%"},"2017":{"Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.30%"},"2018":{"Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.49%","Oct":"-0.50%","Nov":"1.57%","Dec":"-1.42%","YTD":"-0.42%"},"2019":{"Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.58%","Aug":"0.73%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.16%"},"2020":{"Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},"2021":{"Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},"2022":{"Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.98%"},"2023":{"Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.91%","Sep":"-2.00%","Oct":"-1.17%","Nov":"3.95%","Dec":"2.68%","YTD":"1.73%"},"2024":{"Jan":"0.54%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.21%","YTD":"4.64%"},"2025":{"Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.64%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.07%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},"2026":{"Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.01%"}},"F":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.38%","YTD":"1.27%"},"2017":{"Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.31%"},"2018":{"Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.48%","Oct":"-0.50%","Nov":"1.58%","Dec":"-1.41%","YTD":"-0.40%"},"2019":{"Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.59%","Aug":"0.74%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.17%"},"2020":{"Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},"2021":{"Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},"2022":{"Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.97%"},"2023":{"Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.92%","Sep":"-2.01%","Oct":"-1.18%","Nov":"3.94%","Dec":"2.69%","YTD":"1.71%"},"2024":{"Jan":"0.52%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.20%","YTD":"4.64%"},"2025":{"Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.63%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.08%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},"2026":{"Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.01%"}},"A":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.30%","Nov":"0.05%","Dec":"1.26%","YTD":"1.00%"},"2017":{"Jan":"-0.20%","Feb":"1.48%","Mar":"0.17%","Apr":"1.35%","May":"0.31%","Jun":"-1.37%","Jul":"-0.75%","Aug":"-0.25%","Sep":"0.76%","Oct":"1.27%","Nov":"0.60%","Dec":"-1.05%","YTD":"2.30%"},"2018":{"Jan":"-2.15%","Feb":"-1.30%","Mar":"0.36%","Apr":"0.35%","May":"0.41%","Jun":"1.39%","Jul":"0.33%","Aug":"0.40%","Sep":"-0.57%","Oct":"-0.61%","Nov":"1.48%","Dec":"-1.51%","YTD":"-1.49%"},"2019":{"Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.42%","May":"-0.11%","Jun":"0.42%","Jul":"0.48%","Aug":"0.64%","Sep":"0.47%","Oct":"-0.30%","Nov":"0.94%","Dec":"-0.16%","YTD":"7.94%"},"2020":{"Jan":"0.15%","Feb":"-2.40%","Mar":"-8.67%","Apr":"5.15%","May":"1.88%","Jun":"-0.29%","Jul":"1.20%","Aug":"-0.85%","Sep":"0.15%","Oct":"-0.62%","Nov":"4.56%","Dec":"0.52%","YTD":"0.08%"},"2021":{"Jan":"-0.50%","Feb":"-0.27%","Mar":"2.42%","Apr":"0.35%","May":"0.50%","Jun":"1.26%","Jul":"0.88%","Aug":"0.82%","Sep":"-1.27%","Oct":"-0.71%","Nov":"-0.75%","Dec":"2.32%","YTD":"5.08%"},"2022":{"Jan":"-1.86%","Feb":"-0.90%","Mar":"0.19%","Apr":"-1.51%","May":"-0.26%","Jun":"-2.64%","Jul":"1.36%","Aug":"-0.55%","Sep":"-2.45%","Oct":"3.01%","Nov":"2.95%","Dec":"-1.29%","YTD":"-4.06%"},"2023":{"Jan":"1.53%","Feb":"-1.51%","Mar":"-0.03%","Apr":"1.02%","May":"-3.11%","Jun":"0.69%","Jul":"0.13%","Aug":"-1.01%","Sep":"-2.09%","Oct":"-1.26%","Nov":"3.85%","Dec":"2.59%","YTD":"0.60%"},"2024":{"Jan":"0.44%","Feb":"-0.17%","Mar":"0.81%","Apr":"-2.30%","May":"0.92%","Jun":"-0.41%","Jul":"3.21%","Aug":"1.65%","Sep":"1.28%","Oct":"-0.84%","Nov":"2.29%","Dec":"-3.30%","YTD":"3.44%"},"2025":{"Jan":"1.50%","Feb":"1.66%","Mar":"0.04%","Apr":"-1.29%","May":"0.54%","Jun":"0.44%","Jul":"-0.55%","Aug":"1.98%","Sep":"1.25%","Oct":"-0.93%","Nov":"1.32%","Dec":"-0.61%","YTD":"5.41%"},"2026":{"Jan":"1.61%","Feb":"2.81%","Mar":"-2.76%","Apr":"0.47%","May":"-0.50%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.54%"}},"XF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.93%","YTD":"0.93%"},"2017":{"Jan":"-0.14%","Feb":"1.57%","Mar":"0.19%","Apr":"1.41%","May":"0.36%","Jun":"-1.34%","Jul":"-0.80%","Aug":"-0.20%","Sep":"0.80%","Oct":"1.32%","Nov":"0.65%","Dec":"-1.01%","YTD":"2.79%"},"2018":{"Jan":"-2.11%","Feb":"-1.28%","Mar":"0.41%","Apr":"0.40%","May":"0.45%","Jun":"1.43%","Jul":"0.35%","Aug":"0.45%","Sep":"-0.53%","Oct":"-0.56%","Nov":"1.52%","Dec":"-1.63%","YTD":"-1.17%"},"2019":{"Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.22%","May":"-0.33%","Jun":"0.34%","Jul":"0.28%","Aug":"0.60%","Sep":"0.44%","Oct":"-0.57%","Nov":"0.73%","Dec":"1.20%","YTD":"8.04%"},"2020":{"Jan":"0.19%","Feb":"-2.36%","Mar":"-8.63%","Apr":"5.19%","May":"1.92%","Jun":"-0.25%","Jul":"1.24%","Aug":"-0.81%","Sep":"0.19%","Oct":"-0.58%","Nov":"4.65%","Dec":"0.57%","YTD":"0.61%"},"2021":{"Jan":"-0.47%","Feb":"-0.23%","Mar":"2.46%","Apr":"0.39%","May":"0.54%","Jun":"1.30%","Jul":"0.77%","Aug":"0.86%","Sep":"-1.23%","Oct":"-0.69%","Nov":"-0.79%","Dec":"2.30%","YTD":"5.25%"},"2022":{"Jan":"-1.81%","Feb":"-0.86%","Mar":"0.19%","Apr":"-1.48%","May":"-0.22%","Jun":"-2.54%","Jul":"1.35%","Aug":"-0.56%","Sep":"-2.41%","Oct":"3.05%","Nov":"2.99%","Dec":"-1.07%","YTD":"-3.53%"},"2023":{"Jan":"1.60%","Feb":"-1.47%","Mar":"0.01%","Apr":"1.06%","May":"-3.07%","Jun":"0.73%","Jul":"0.42%","Aug":"-0.96%","Sep":"-2.04%","Oct":"-1.19%","Nov":"3.91%","Dec":"2.63%","YTD":"1.43%"},"2024":{"Jan":"0.52%","Feb":"-0.13%","Mar":"0.85%","Apr":"-2.26%","May":"0.96%","Jun":"-0.37%","Jul":"3.25%","Aug":"1.68%","Sep":"1.34%","Oct":"-0.80%","Nov":"2.32%","Dec":"-3.26%","YTD":"3.99%"},"2025":{"Jan":"1.54%","Feb":"1.70%","Mar":"0.08%","Apr":"-1.25%","May":"0.58%","Jun":"0.48%","Jul":"-0.51%","Aug":"2.02%","Sep":"1.29%","Oct":"-0.89%","Nov":"1.36%","Dec":"-0.57%","YTD":"5.92%"},"2026":{"Jan":"1.65%","Feb":"2.85%","Mar":"-2.72%","Apr":"0.51%","May":"-0.46%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.74%"}},"XUF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.15%","Sep":"-0.51%","Oct":"-0.51%","Nov":"1.57%","Dec":"-1.60%","YTD":"-0.92%"},"2019":{"Jan":"1.59%","Feb":"1.10%","Mar":"1.96%","Apr":"0.20%","May":"-0.31%","Jun":"0.32%","Jul":"0.27%","Aug":"0.58%","Sep":"0.40%","Oct":"-0.63%","Nov":"0.77%","Dec":"0.67%","YTD":"7.12%"},"2020":{"Jan":"0.05%","Feb":"-2.48%","Mar":"-8.43%","Apr":"5.18%","May":"1.91%","Jun":"-0.26%","Jul":"1.23%","Aug":"-0.82%","Sep":"0.18%","Oct":"-0.59%","Nov":"4.65%","Dec":"0.55%","YTD":"0.50%"},"2021":{"Jan":"-0.48%","Feb":"-0.24%","Mar":"2.45%","Apr":"0.38%","May":"0.53%","Jun":"1.29%","Jul":"0.78%","Aug":"0.85%","Sep":"-1.24%","Oct":"-0.69%","Nov":"-0.77%","Dec":"2.31%","YTD":"5.22%"},"2022":{"Jan":"-1.82%","Feb":"-0.87%","Mar":"0.18%","Apr":"-1.49%","May":"-0.23%","Jun":"-2.51%","Jul":"1.34%","Aug":"-0.57%","Sep":"-2.42%","Oct":"3.04%","Nov":"2.98%","Dec":"-1.09%","YTD":"-3.60%"},"2023":{"Jan":"1.59%","Feb":"-1.48%","Mar":"0.01%","Apr":"1.05%","May":"-3.07%","Jun":"0.72%","Jul":"0.41%","Aug":"-0.98%","Sep":"-2.06%","Oct":"-1.23%","Nov":"3.88%","Dec":"2.62%","YTD":"1.25%"},"2024":{"Jan":"0.46%","Feb":"-0.14%","Mar":"0.84%","Apr":"-2.27%","May":"0.95%","Jun":"-0.38%","Jul":"3.24%","Aug":"1.68%","Sep":"1.33%","Oct":"-0.81%","Nov":"2.32%","Dec":"-3.27%","YTD":"3.84%"},"2025":{"Jan":"1.53%","Feb":"1.69%","Mar":"0.07%","Apr":"-1.26%","May":"0.57%","Jun":"0.48%","Jul":"-0.52%","Aug":"2.02%","Sep":"1.28%","Oct":"-0.90%","Nov":"1.35%","Dec":"-0.58%","YTD":"5.82%"},"2026":{"Jan":"1.64%","Feb":"2.84%","Mar":"-2.73%","Apr":"0.50%","May":"-0.47%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.70%"}}},"distributions":{"ETF":[{"amount":0.042,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0020590704},{"amount":0.044,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0021612738},{"amount":0.044,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0021675693},{"amount":0.044,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0021527735},{"amount":0.044,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0021420255},{"amount":0.044,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0021186483},{"amount":0.044,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0021207686},{"amount":0.044,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0021309396},{"amount":0.044,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0021678692},{"amount":0.044,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0021798292},{"amount":0.044,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0021669637},{"amount":0.05,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0024311167},{"amount":0.054,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0026213096},{"amount":0.054,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0026351026},{"amount":0.054,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.002699367},{"amount":0.054,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0027333789},{"amount":0.054,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0027548165},{"amount":0.054,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0027330675},{"amount":0.054,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0027318801},{"amount":0.054,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0026895942},{"amount":0.054,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0027062737},{"amount":0.054,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0026890132},{"amount":0.054,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0324937968},{"amount":0.054,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0328765012},{"amount":0.054,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0325479786},{"amount":0.054,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0331079481},{"amount":0.054,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0325505691},{"amount":0.054,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0320300056},{"amount":0.054,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0316704909},{"amount":0.054,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0314294531},{"amount":0.054,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.031473951},{"amount":0.054,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0313862724},{"amount":0.054,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0313723979},{"amount":0.054,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0314676092},{"amount":0.054,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0311081631},{"amount":0.054,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0314081821},{"amount":0.054,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0310271394},{"amount":0.054,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0309818086},{"amount":0.054,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.03108783},{"amount":0.054,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.031061772},{"amount":0.054,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0364194573},{"amount":0.054,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0338172258},{"amount":0.054,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0333132561},{"amount":0.054,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0332052865},{"amount":0.054,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0326375263},{"amount":0.054,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0327545298},{"amount":0.054,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.032877751},{"amount":0.054,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0318781425},{"amount":0.054,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0318470625},{"amount":0.054,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0317180983},{"amount":0.054,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0321024013},{"amount":0.054,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0320134349},{"amount":0.054,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0321821994},{"amount":0.054,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0324347378},{"amount":0.054,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0334708782},{"amount":0.054,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0333009405},{"amount":0.054,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0330655033},{"amount":0.054,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0342099581},{"amount":0.054,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0337319987},{"amount":0.054,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0324131815},{"amount":0.054,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0327533414},{"amount":0.054,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0324678591},{"amount":0.06,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0366623363},{"amount":0.06,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0372085043},{"amount":0.06,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0365065581},{"amount":0.06,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0377384002},{"amount":0.06,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0377998191},{"amount":0.06,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.037510782},{"amount":0.06,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0382410258},{"amount":0.06,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1836,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.06,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.042,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.002063963},{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021569262},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0021678656},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021528833},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021421067},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.002118716},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.002120803},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0021309641},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0021679335},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021798938},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0021669901},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024311373},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026213276},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026351338},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0026993571},{"amount":0.054,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.002733332},{"amount":0.054,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027547307},{"amount":0.054,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027329411},{"amount":0.054,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027317211},{"amount":0.054,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026893959},{"amount":0.054,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0027060661},{"amount":0.054,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0026887984},{"amount":0.054,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.032490808},{"amount":0.054,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0328730083},{"amount":0.054,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0325440511},{"amount":0.054,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0331010933},{"amount":0.054,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0325434036},{"amount":0.054,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.032022647},{"amount":0.054,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.03166293},{"amount":0.054,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0314216507},{"amount":0.054,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0314658464},{"amount":0.054,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0313783845},{"amount":0.054,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.03136411},{"amount":0.054,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0314578141},{"amount":0.054,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0310981774},{"amount":0.054,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.031397761},{"amount":0.054,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0310165262},{"amount":0.054,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0310454871},{"amount":0.054,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0309977221},{"amount":0.054,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0317063883},{"amount":0.054,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0320905608},{"amount":0.054,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0320014414},{"amount":0.054,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0321699835},{"amount":0.054,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0324222708},{"amount":0.054,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0334578425},{"amount":0.054,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0332878163},{"amount":0.054,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0330522717},{"amount":0.054,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0341960887},{"amount":0.054,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0337181578},{"amount":0.054,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0323997291},{"amount":0.054,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0327395943},{"amount":0.054,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0324537534},{"amount":0.06,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0366459551},{"amount":0.06,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.03719161},{"amount":0.06,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0364898113},{"amount":0.06,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0377209219},{"amount":0.06,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0377822006},{"amount":0.06,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0374933557},{"amount":0.06,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0382263937},{"amount":0.06,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1837,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.042,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0020664441},{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021620347},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0021751849},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021630202},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021544373},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0021319779},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0021360474},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.002147868},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.002184883},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021991613},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.002188147},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024572106},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026521291},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026683952},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0027362043},{"amount":0.053,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0027367033},{"amount":0.053,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027554602},{"amount":0.053,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027362259},{"amount":0.053,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027375031},{"amount":0.053,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026975874},{"amount":0.053,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.002716842},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0027016272},{"amount":0.053,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0326748},{"amount":0.0532,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0330917289},{"amount":0.0532,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0327937546},{"amount":0.0532,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0333828604},{"amount":0.0532,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0328569368},{"amount":0.0532,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0323601384},{"amount":0.0532,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0320282922},{"amount":0.0532,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0318148377},{"amount":0.0532,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0318932695},{"amount":0.0532,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0318336728},{"amount":0.0532,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0318511555},{"amount":0.0532,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.031979398},{"amount":0.0532,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0316436858},{"amount":0.0532,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0319808221},{"amount":0.0532,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0316246024},{"amount":0.0532,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0316859587},{"amount":0.0532,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0316708002},{"amount":0.0532,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.032049876},{"amount":0.0514,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324675036},{"amount":0.0514,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0324114612},{"amount":0.0514,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0326126127},{"amount":0.0514,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.032900139},{"amount":0.0514,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0339860544},{"amount":0.0514,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0338451214},{"amount":0.0514,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0336394791},{"amount":0.0514,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0348399431},{"amount":0.0514,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0343856965},{"amount":0.0514,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0330737845},{"amount":0.0514,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0334516264},{"amount":0.0514,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0331964186},{"amount":0.056,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0367874887},{"amount":0.056,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0373738883},{"amount":0.056,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.036700976},{"amount":0.056,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0379764497},{"amount":0.056,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0380766445},{"amount":0.056,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0378204563},{"amount":0.056,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0385966586},{"amount":0.056,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1648,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021719793},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.002179231},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021651233},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021552315},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0021323295},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0021353073},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0021465069},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0021846087},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021978369},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0021858768},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024534793},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026467537},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026619096},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0027282636},{"amount":0.053,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0027331799},{"amount":0.053,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027558232},{"amount":0.053,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027353055},{"amount":0.053,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027353186},{"amount":0.053,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026942463},{"amount":0.053,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0027122277},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0026963046},{"amount":0.053,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0325951273},{"amount":0.0534,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0329947606},{"amount":0.0534,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0326834811},{"amount":0.0534,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0332783534},{"amount":0.0534,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0327879669},{"amount":0.0534,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0322922545},{"amount":0.0534,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0319611898},{"amount":0.0534,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0317924716},{"amount":0.0534,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0319599414},{"amount":0.0534,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0319130925},{"amount":0.0534,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0319881934},{"amount":0.0534,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0321496118},{"amount":0.0534,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0318124552},{"amount":0.0534,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0322341292},{"amount":0.0534,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0319595244},{"amount":0.0534,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0319687474},{"amount":0.0534,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0315663419},{"amount":0.0534,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328535478},{"amount":0.0534,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0332713666},{"amount":0.0534,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0332143026},{"amount":0.0534,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0334157326},{"amount":0.0534,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0336993599},{"amount":0.0534,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0347757842},{"amount":0.0534,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0346394482},{"amount":0.0534,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0344370293},{"amount":0.0534,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.035654743},{"amount":0.0534,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0351788533},{"amount":0.0534,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.033825343},{"amount":0.0534,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.034201967},{"amount":0.0534,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0338581223},{"amount":0.057,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0367468364},{"amount":0.057,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0373163858},{"amount":0.057,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0366309016},{"amount":0.057,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.037888189},{"amount":0.057,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0379718257},{"amount":0.057,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0376583745},{"amount":0.057,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0383541063},{"amount":0.057,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1712,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.054,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.032618186},{"amount":0.0543,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0330038091},{"amount":0.0543,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.032675896},{"amount":0.0543,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0332606629},{"amount":0.0543,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0328193143},{"amount":0.0543,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0323341205},{"amount":0.0543,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0320104511},{"amount":0.0543,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0318492033},{"amount":0.0543,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.032009675},{"amount":0.0543,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0319699189},{"amount":0.0543,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0320504169},{"amount":0.0543,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0322159997},{"amount":0.0543,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0318866689},{"amount":0.0543,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0323299534},{"amount":0.0543,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0320436901},{"amount":0.0543,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0320749418},{"amount":0.0543,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0318560361},{"amount":0.0543,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0331901951},{"amount":0.0543,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0336162046},{"amount":0.0543,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335626455},{"amount":0.0543,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.033769976},{"amount":0.0543,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0340605966},{"amount":0.0543,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0351386667},{"amount":0.0543,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0350047551},{"amount":0.0543,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0348040357},{"amount":0.0543,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360391944},{"amount":0.0543,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0355622891},{"amount":0.0543,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0341980566},{"amount":0.0543,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0345827964},{"amount":0.0543,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0342436103},{"amount":0.057,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0365515508},{"amount":0.057,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0371209035},{"amount":0.057,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0364413785},{"amount":0.057,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.037694864},{"amount":0.057,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0377809217},{"amount":0.057,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0374757805},{"amount":0.057,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0381755958},{"amount":0.057,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1714,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19187,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PRP/brochure/en/Purpose%20Conservative%20Income%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18636,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PRP/commentary/en/Purpose%20Conservative%20Income%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16779,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PRP/prospectus/en/Purpose%20Conservative%20Income%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16854,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PRP/etf_facts/en/Purpose%20Conservative%20Income%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16921,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PRP/fund_facts/en/Purpose%20Conservative%20Income%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18517,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PRP/financial_statements/en/Purpose%20Conservative%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18500,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PRP/mrfp/en/Purpose%20Conservative%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18278,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PRP/pfic/en/Purpose%20Conservative%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18946,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PRP/quarterly_portfolio_disclosure/en/Purpose%20Conservative%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-22":{"nav":20.27,"adj_nav":20.15,"price":20.27,"vol":0},"2026-04-23":{"nav":20.29,"adj_nav":20.17,"price":20.27,"vol":0},"2026-04-24":{"nav":20.25,"adj_nav":20.13,"price":20.27,"vol":0},"2026-04-27":{"nav":20.19,"adj_nav":20.07,"price":20.27,"vol":0},"2026-04-28":{"nav":20.18,"adj_nav":20.12,"price":20.27,"vol":0},"2026-04-29":{"nav":20.14,"adj_nav":20.08,"price":20.27,"vol":0},"2026-04-30":{"nav":20.24,"adj_nav":20.18,"price":20.27,"vol":0},"2026-05-01":{"nav":20.19,"adj_nav":20.13,"price":20.27,"vol":0},"2026-05-04":{"nav":20.11,"adj_nav":20.05,"price":20.27,"vol":0},"2026-05-05":{"nav":20.14,"adj_nav":20.08,"price":20.27,"vol":0},"2026-05-06":{"nav":20.13,"adj_nav":20.07,"price":20.27,"vol":0},"2026-05-07":{"nav":20.08,"adj_nav":20.02,"price":20.27,"vol":0},"2026-05-08":{"nav":20.07,"adj_nav":20.01,"price":20.27,"vol":0},"2026-05-11":{"nav":20.02,"adj_nav":19.96,"price":20.27,"vol":0},"2026-05-12":{"nav":20.05,"adj_nav":19.99,"price":20.27,"vol":0},"2026-05-13":{"nav":19.97,"adj_nav":19.91,"price":20.27,"vol":0},"2026-05-14":{"nav":20,"adj_nav":19.94,"price":20.27,"vol":0},"2026-05-15":{"nav":20,"adj_nav":19.94,"price":20.27,"vol":0},"2026-05-19":{"nav":20.08,"adj_nav":20.02,"price":20.27,"vol":0},"2026-05-20":{"nav":20.14,"adj_nav":20.08,"price":20.27,"vol":0},"2026-05-21":{"nav":20.19,"adj_nav":20.13,"price":20.2,"vol":0},"2026-05-22":{"nav":20.24,"adj_nav":20.18,"price":20.26,"vol":0},"2026-05-25":{"nav":20.3,"adj_nav":20.24,"price":20.26,"vol":0},"2026-05-26":{"nav":20.22,"adj_nav":20.16,"price":20.23,"vol":0},"2026-05-27":{"nav":20.15,"adj_nav":20.15,"price":20.17,"vol":0},"2026-05-28":{"nav":20.1,"adj_nav":20.1,"price":20.12,"vol":0},"2026-05-29":{"nav":20.1,"adj_nav":20.1,"price":20.12,"vol":0},"2026-06-01":{"nav":20.07,"adj_nav":20.07,"price":20.05,"vol":0},"2026-06-02":{"nav":20.12,"adj_nav":20.12,"price":20.12,"vol":0},"2026-06-03":{"nav":20.09,"adj_nav":20.09,"price":20.095,"vol":0}},"F":{"2026-04-22":{"nav":20.27,"adj_nav":20.15,"price":null,"vol":null},"2026-04-23":{"nav":20.3,"adj_nav":20.18,"price":null,"vol":null},"2026-04-24":{"nav":20.26,"adj_nav":20.14,"price":null,"vol":null},"2026-04-27":{"nav":20.2,"adj_nav":20.08,"price":null,"vol":null},"2026-04-28":{"nav":20.18,"adj_nav":20.12,"price":null,"vol":null},"2026-04-29":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-04-30":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-05-01":{"nav":20.2,"adj_nav":20.14,"price":null,"vol":null},"2026-05-04":{"nav":20.12,"adj_nav":20.06,"price":null,"vol":null},"2026-05-05":{"nav":20.15,"adj_nav":20.09,"price":null,"vol":null},"2026-05-06":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-05-07":{"nav":20.09,"adj_nav":20.03,"price":null,"vol":null},"2026-05-08":{"nav":20.07,"adj_nav":20.01,"price":null,"vol":null},"2026-05-11":{"nav":20.03,"adj_nav":19.97,"price":null,"vol":null},"2026-05-12":{"nav":20.06,"adj_nav":20,"price":null,"vol":null},"2026-05-13":{"nav":19.97,"adj_nav":19.91,"price":null,"vol":null},"2026-05-14":{"nav":20.01,"adj_nav":19.95,"price":null,"vol":null},"2026-05-15":{"nav":20,"adj_nav":19.94,"price":null,"vol":null},"2026-05-19":{"nav":20.09,"adj_nav":20.03,"price":null,"vol":null},"2026-05-20":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-05-21":{"nav":20.2,"adj_nav":20.14,"price":null,"vol":null},"2026-05-22":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-05-25":{"nav":20.3,"adj_nav":20.24,"price":null,"vol":null},"2026-05-26":{"nav":20.22,"adj_nav":20.16,"price":null,"vol":null},"2026-05-27":{"nav":20.16,"adj_nav":20.16,"price":null,"vol":null},"2026-05-28":{"nav":20.1,"adj_nav":20.1,"price":null,"vol":null},"2026-05-29":{"nav":20.1,"adj_nav":20.1,"price":null,"vol":null},"2026-06-01":{"nav":20.07,"adj_nav":20.07,"price":null,"vol":null},"2026-06-02":{"nav":20.12,"adj_nav":20.12,"price":null,"vol":null},"2026-06-03":{"nav":20.1,"adj_nav":20.1,"price":null,"vol":null}},"A":{"2026-04-22":{"nav":18.14,"adj_nav":18.03,"price":null,"vol":null},"2026-04-23":{"nav":18.17,"adj_nav":18.05,"price":null,"vol":null},"2026-04-24":{"nav":18.13,"adj_nav":18.01,"price":null,"vol":null},"2026-04-27":{"nav":18.07,"adj_nav":17.96,"price":null,"vol":null},"2026-04-28":{"nav":18.05,"adj_nav":18,"price":null,"vol":null},"2026-04-29":{"nav":18.02,"adj_nav":17.97,"price":null,"vol":null},"2026-04-30":{"nav":18.11,"adj_nav":18.06,"price":null,"vol":null},"2026-05-01":{"nav":18.07,"adj_nav":18.01,"price":null,"vol":null},"2026-05-04":{"nav":17.99,"adj_nav":17.94,"price":null,"vol":null},"2026-05-05":{"nav":18.02,"adj_nav":17.97,"price":null,"vol":null},"2026-05-06":{"nav":18.01,"adj_nav":17.95,"price":null,"vol":null},"2026-05-07":{"nav":17.97,"adj_nav":17.91,"price":null,"vol":null},"2026-05-08":{"nav":17.95,"adj_nav":17.9,"price":null,"vol":null},"2026-05-11":{"nav":17.91,"adj_nav":17.85,"price":null,"vol":null},"2026-05-12":{"nav":17.94,"adj_nav":17.88,"price":null,"vol":null},"2026-05-13":{"nav":17.86,"adj_nav":17.8,"price":null,"vol":null},"2026-05-14":{"nav":17.89,"adj_nav":17.84,"price":null,"vol":null},"2026-05-15":{"nav":17.88,"adj_nav":17.83,"price":null,"vol":null},"2026-05-19":{"nav":17.96,"adj_nav":17.91,"price":null,"vol":null},"2026-05-20":{"nav":18.01,"adj_nav":17.95,"price":null,"vol":null},"2026-05-21":{"nav":18.06,"adj_nav":18,"price":null,"vol":null},"2026-05-22":{"nav":18.1,"adj_nav":18.05,"price":null,"vol":null},"2026-05-25":{"nav":18.15,"adj_nav":18.09,"price":null,"vol":null},"2026-05-26":{"nav":18.08,"adj_nav":18.02,"price":null,"vol":null},"2026-05-27":{"nav":18.02,"adj_nav":18.02,"price":null,"vol":null},"2026-05-28":{"nav":17.97,"adj_nav":17.97,"price":null,"vol":null},"2026-05-29":{"nav":17.96,"adj_nav":17.96,"price":null,"vol":null},"2026-06-01":{"nav":17.94,"adj_nav":17.94,"price":null,"vol":null},"2026-06-02":{"nav":17.98,"adj_nav":17.98,"price":null,"vol":null},"2026-06-03":{"nav":17.96,"adj_nav":17.96,"price":null,"vol":null}},"XF":{"2026-04-22":{"nav":18.87,"adj_nav":18.75,"price":null,"vol":null},"2026-04-23":{"nav":18.89,"adj_nav":18.78,"price":null,"vol":null},"2026-04-24":{"nav":18.85,"adj_nav":18.73,"price":null,"vol":null},"2026-04-27":{"nav":18.79,"adj_nav":18.68,"price":null,"vol":null},"2026-04-28":{"nav":18.78,"adj_nav":18.72,"price":null,"vol":null},"2026-04-29":{"nav":18.74,"adj_nav":18.69,"price":null,"vol":null},"2026-04-30":{"nav":18.84,"adj_nav":18.78,"price":null,"vol":null},"2026-05-01":{"nav":18.79,"adj_nav":18.73,"price":null,"vol":null},"2026-05-04":{"nav":18.71,"adj_nav":18.66,"price":null,"vol":null},"2026-05-05":{"nav":18.74,"adj_nav":18.69,"price":null,"vol":null},"2026-05-06":{"nav":18.73,"adj_nav":18.67,"price":null,"vol":null},"2026-05-07":{"nav":18.69,"adj_nav":18.63,"price":null,"vol":null},"2026-05-08":{"nav":18.67,"adj_nav":18.62,"price":null,"vol":null},"2026-05-11":{"nav":18.63,"adj_nav":18.57,"price":null,"vol":null},"2026-05-12":{"nav":18.66,"adj_nav":18.6,"price":null,"vol":null},"2026-05-13":{"nav":18.58,"adj_nav":18.52,"price":null,"vol":null},"2026-05-14":{"nav":18.61,"adj_nav":18.56,"price":null,"vol":null},"2026-05-15":{"nav":18.6,"adj_nav":18.55,"price":null,"vol":null},"2026-05-19":{"nav":18.68,"adj_nav":18.63,"price":null,"vol":null},"2026-05-20":{"nav":18.73,"adj_nav":18.68,"price":null,"vol":null},"2026-05-21":{"nav":18.78,"adj_nav":18.73,"price":null,"vol":null},"2026-05-22":{"nav":18.83,"adj_nav":18.78,"price":null,"vol":null},"2026-05-25":{"nav":18.88,"adj_nav":18.82,"price":null,"vol":null},"2026-05-26":{"nav":18.81,"adj_nav":18.75,"price":null,"vol":null},"2026-05-27":{"nav":18.75,"adj_nav":18.75,"price":null,"vol":null},"2026-05-28":{"nav":18.69,"adj_nav":18.69,"price":null,"vol":null},"2026-05-29":{"nav":18.69,"adj_nav":18.69,"price":null,"vol":null},"2026-06-01":{"nav":18.66,"adj_nav":18.66,"price":null,"vol":null},"2026-06-02":{"nav":18.71,"adj_nav":18.71,"price":null,"vol":null},"2026-06-03":{"nav":18.69,"adj_nav":18.69,"price":null,"vol":null}},"XUF":{"2026-04-22":{"nav":18.89,"adj_nav":18.78,"price":null,"vol":null},"2026-04-23":{"nav":18.92,"adj_nav":18.8,"price":null,"vol":null},"2026-04-24":{"nav":18.87,"adj_nav":18.76,"price":null,"vol":null},"2026-04-27":{"nav":18.82,"adj_nav":18.71,"price":null,"vol":null},"2026-04-28":{"nav":18.8,"adj_nav":18.75,"price":null,"vol":null},"2026-04-29":{"nav":18.77,"adj_nav":18.71,"price":null,"vol":null},"2026-04-30":{"nav":18.86,"adj_nav":18.8,"price":null,"vol":null},"2026-05-01":{"nav":18.82,"adj_nav":18.76,"price":null,"vol":null},"2026-05-04":{"nav":18.74,"adj_nav":18.68,"price":null,"vol":null},"2026-05-05":{"nav":18.77,"adj_nav":18.71,"price":null,"vol":null},"2026-05-06":{"nav":18.76,"adj_nav":18.7,"price":null,"vol":null},"2026-05-07":{"nav":18.71,"adj_nav":18.66,"price":null,"vol":null},"2026-05-08":{"nav":18.7,"adj_nav":18.64,"price":null,"vol":null},"2026-05-11":{"nav":18.65,"adj_nav":18.6,"price":null,"vol":null},"2026-05-12":{"nav":18.68,"adj_nav":18.63,"price":null,"vol":null},"2026-05-13":{"nav":18.6,"adj_nav":18.55,"price":null,"vol":null},"2026-05-14":{"nav":18.64,"adj_nav":18.58,"price":null,"vol":null},"2026-05-15":{"nav":18.63,"adj_nav":18.57,"price":null,"vol":null},"2026-05-19":{"nav":18.71,"adj_nav":18.65,"price":null,"vol":null},"2026-05-20":{"nav":18.76,"adj_nav":18.7,"price":null,"vol":null},"2026-05-21":{"nav":18.81,"adj_nav":18.75,"price":null,"vol":null},"2026-05-22":{"nav":18.86,"adj_nav":18.8,"price":null,"vol":null},"2026-05-25":{"nav":18.9,"adj_nav":18.85,"price":null,"vol":null},"2026-05-26":{"nav":18.83,"adj_nav":18.77,"price":null,"vol":null},"2026-05-27":{"nav":18.77,"adj_nav":18.77,"price":null,"vol":null},"2026-05-28":{"nav":18.72,"adj_nav":18.72,"price":null,"vol":null},"2026-05-29":{"nav":18.72,"adj_nav":18.72,"price":null,"vol":null},"2026-06-01":{"nav":18.69,"adj_nav":18.69,"price":null,"vol":null},"2026-06-02":{"nav":18.73,"adj_nav":18.73,"price":null,"vol":null},"2026-06-03":{"nav":18.71,"adj_nav":18.71,"price":null,"vol":null}}},"updated":"2026-06-03","is_corporate_class":true,"tax_factors":{"2016":{"ETF":{"Total Distributions":"0.0415","CDN Dividends":"0.0194","Other Income":0,"Capital Gains":"0.0221","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0415","Notional Capital Gains":0},"F":{"Total Distributions":"0.0855","CDN Dividends":"0.0322","Other Income":0,"Capital Gains":"0.0533","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0855","Notional Capital Gains":0},"A":{"Total Distributions":"0.0855","CDN Dividends":"0.0322","Other Income":0,"Capital Gains":"0.0533","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0855","Notional Capital Gains":0},"XF":{"Total Distributions":"0.0440","CDN Dividends":"0.0146","Other Income":0,"Capital Gains":"0.0294","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0440","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.5440","CDN Dividends":"0.0916","Other Income":0,"Capital Gains":"0.1232","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3293","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"F":{"Total Distributions":"0.5440","CDN Dividends":"0.0666","Other Income":0,"Capital Gains":"0.0898","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3876","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"A":{"Total Distributions":"0.5440","CDN Dividends":"0.0681","Other Income":0,"Capital Gains":"0.0917","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3842","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"XF":{"Total Distributions":"0.5440","CDN Dividends":"0.0742","Other Income":0,"Capital Gains":"0.0999","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3699","Total Cash Distributions":"0.5440","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.1766","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4714","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.1693","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4787","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6393","CDN Dividends":"0.1672","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4721","Total Cash Distributions":"0.6393","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6414","CDN Dividends":"0.1488","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4926","Total Cash Distributions":"0.6414","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.2172","CDN Dividends":"0.0448","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1724","Total Cash Distributions":"0.2172","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2193","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4287","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.2170","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4310","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6384","CDN Dividends":"0.2089","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4295","Total Cash Distributions":"0.6384","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2067","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4341","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2072","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4444","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2992","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3488","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.3005","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3475","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6384","CDN Dividends":"0.2870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3514","Total Cash Distributions":"0.6384","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2896","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3512","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2971","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3545","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.3062","Other Income":0,"Capital Gains":"0.3418","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.3040","Other Income":0,"Capital Gains":"0.3440","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6168","CDN Dividends":"0.2915","Other Income":0,"Capital Gains":"0.3253","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6168","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2944","Other Income":0,"Capital Gains":"0.3464","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2925","Other Income":0,"Capital Gains":"0.3591","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2833","Other Income":0,"Capital Gains":"0.0397","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3250","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.2840","Other Income":0,"Capital Gains":"0.0398","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3242","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6168","CDN Dividends":"0.2665","Other Income":0,"Capital Gains":"0.0373","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3130","Total Cash Distributions":"0.6168","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2701","Other Income":0,"Capital Gains":"0.0378","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3328","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2710","Other Income":0,"Capital Gains":"0.0380","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3427","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.7140","CDN Dividends":"0.2793","Other Income":0,"Capital Gains":"0.1946","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2400","Total Cash Distributions":"0.7140","Notional Capital Gains":0},"F":{"Total Distributions":"0.7140","CDN Dividends":"0.2793","Other Income":0,"Capital Gains":"0.1946","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2400","Total Cash Distributions":"0.7140","Notional Capital Gains":0},"A":{"Total Distributions":"0.6674","CDN Dividends":"0.2611","Other Income":0,"Capital Gains":"0.1819","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2244","Total Cash Distributions":"0.6674","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6804","CDN Dividends":"0.2662","Other Income":0,"Capital Gains":"0.1855","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2287","Total Cash Distributions":"0.6804","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6813","CDN Dividends":"0.2665","Other Income":0,"Capital Gains":"0.1857","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2290","Total Cash Distributions":"0.6813","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.7200","CDN Dividends":"0.4498","Other Income":0,"Capital Gains":"0.2702","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.4498","Other Income":0,"Capital Gains":"0.2702","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.4198","Other Income":0,"Capital Gains":"0.2522","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6840","CDN Dividends":"0.4273","Other Income":0,"Capital Gains":"0.2567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6840","CDN Dividends":"0.4273","Other Income":0,"Capital Gains":"0.2567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.7200","CDN Dividends":"0.4294","Other Income":0,"Capital Gains":"0.2906","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.4294","Other Income":0,"Capital Gains":"0.2906","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.4008","Other Income":0,"Capital Gains":"0.2712","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6840","CDN Dividends":"0.4079","Other Income":0,"Capital Gains":"0.2761","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6840","CDN Dividends":"0.4079","Other Income":0,"Capital Gains":"0.2761","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"ETF":{"total_dist":"0.0415","cnd_dividend":"0.0194","other_income":0,"capital_gains":"0.0221","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0415","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.0440","cnd_dividend":"0.0146","other_income":0,"capital_gains":"0.0294","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0440","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.5440","cnd_dividend":"0.0916","other_income":0,"capital_gains":"0.1232","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3293","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5440","cnd_dividend":"0.0666","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3876","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5440","cnd_dividend":"0.0681","other_income":0,"capital_gains":"0.0917","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3842","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.5440","cnd_dividend":"0.0742","other_income":0,"capital_gains":"0.0999","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3699","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.1766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4714","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.1693","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4787","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6393","cnd_dividend":"0.1672","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4721","total_cash_dist":"0.6393","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6414","cnd_dividend":"0.1488","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4926","total_cash_dist":"0.6414","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.2172","cnd_dividend":"0.0448","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1724","total_cash_dist":"0.2172","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4287","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.2170","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4310","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6384","cnd_dividend":"0.2089","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4295","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2067","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4341","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2072","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4444","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2992","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3488","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.3005","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3475","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6384","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3514","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2896","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2971","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3545","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.3062","other_income":0,"capital_gains":"0.3418","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.3040","other_income":0,"capital_gains":"0.3440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6168","cnd_dividend":"0.2915","other_income":0,"capital_gains":"0.3253","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2944","other_income":0,"capital_gains":"0.3464","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2925","other_income":0,"capital_gains":"0.3591","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2833","other_income":0,"capital_gains":"0.0397","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3250","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.2840","other_income":0,"capital_gains":"0.0398","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3242","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6168","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.0373","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3130","total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2701","other_income":0,"capital_gains":"0.0378","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3328","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2710","other_income":0,"capital_gains":"0.0380","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3427","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6674","cnd_dividend":"0.2611","other_income":0,"capital_gains":"0.1819","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2244","total_cash_dist":"0.6674","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6804","cnd_dividend":"0.2662","other_income":0,"capital_gains":"0.1855","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.6804","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6813","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.1857","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2290","total_cash_dist":"0.6813","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.4198","other_income":0,"capital_gains":"0.2522","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.4008","other_income":0,"capital_gains":"0.2712","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PRP","urlName":"purpose-conservative-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4cCLeln3dsH3pPzVauVGzA","type":"Asset","createdAt":"2020-04-15T20:44:12.649Z","updatedAt":"2020-09-01T14:54:29.875Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"PRP Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4cCLeln3dsH3pPzVauVGzA/319368469fcfbf149c26bdcc3fea288a/PRP.jpg","details":{"size":2879194,"image":{"width":3000,"height":2000}},"fileName":"PRP.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","fundSubheader":"Protect your capital and earn income from a balanced portfolio of stocks and bonds.","fundFeatures":["Conservative portfolio of primarily dividend-paying equities designed to provide capital growth with less volatility","Options collar strategy to manage equity risk","Tax-efficient corporate class structure","Tactical fixed-income strategy to manage duration and credit risk"],"outcome":["Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Conservative Income Fund | Balanced | PRP | Purpose Investments","metaDescription":"Generate income and protect capital with a balanced portfolio of dividend-paying equities that doesn’t rely on heavy exposure to bonds — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1Nnhkk7zEiV1bDSGergNFk","type":"Entry","createdAt":"2020-08-11T19:23:32.745Z","updatedAt":"2026-06-03T09:05:43.529Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1811,"revision":906,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PRP","yield":"3.58","fee":"0.55%","tickers":["PFC2500","PFC2501","PFC2511","PRP","PFC2521"],"etfCode":"PRP","mfCode":"PFC2501","brochure":"https://documents.purposeinvest.com/Docs/PRP/brochure/en/Purpose%20Conservative%20Income%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PRP"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"176tu2vQcNj5suXpIdCXwb","type":"Entry","createdAt":"2020-09-30T21:45:05.380Z","updatedAt":"2022-05-26T19:11:43.382Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PRP","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings_categorized","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2016","total_dist":"0.0415","cnd_dividend":"0.0194","other_income":0,"capital_gains":"0.0221","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0415","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0916","other_income":0,"capital_gains":"0.1232","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3293","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.6480","cnd_dividend":"0.1766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4714","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.6480","cnd_dividend":"0.2193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4287","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6480","cnd_dividend":"0.2992","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3488","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.6480","cnd_dividend":"0.3062","other_income":0,"capital_gains":"0.3418","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.6480","cnd_dividend":"0.2833","other_income":0,"capital_gains":"0.0397","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3250","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2016","total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0666","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3876","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.6480","cnd_dividend":"0.1693","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4787","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.6480","cnd_dividend":"0.2170","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4310","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.6480","cnd_dividend":"0.3005","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3475","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6480","cnd_dividend":"0.3040","other_income":0,"capital_gains":"0.3440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6480","cnd_dividend":"0.2840","other_income":0,"capital_gains":"0.0398","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3242","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0681","other_income":0,"capital_gains":"0.0917","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3842","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.6393","cnd_dividend":"0.1672","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4721","total_cash_dist":"0.6393","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.6384","cnd_dividend":"0.2089","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4295","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.6384","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3514","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.6168","cnd_dividend":"0.2915","other_income":0,"capital_gains":"0.3253","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.6168","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.0373","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3130","total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.6674","cnd_dividend":"0.2611","other_income":0,"capital_gains":"0.1819","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2244","total_cash_dist":"0.6674","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.6720","cnd_dividend":"0.4198","other_income":0,"capital_gains":"0.2522","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.6720","cnd_dividend":"0.4008","other_income":0,"capital_gains":"0.2712","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2016","total_dist":"0.0440","cnd_dividend":"0.0146","other_income":0,"capital_gains":"0.0294","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0742","other_income":0,"capital_gains":"0.0999","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3699","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.6414","cnd_dividend":"0.1488","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4926","total_cash_dist":"0.6414","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.6408","cnd_dividend":"0.2067","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4341","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.6408","cnd_dividend":"0.2896","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.6408","cnd_dividend":"0.2944","other_income":0,"capital_gains":"0.3464","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.6408","cnd_dividend":"0.2701","other_income":0,"capital_gains":"0.0378","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3328","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.6804","cnd_dividend":"0.2662","other_income":0,"capital_gains":"0.1855","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.6804","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2018","total_dist":"0.2172","cnd_dividend":"0.0448","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1724","total_cash_dist":"0.2172","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2019","total_dist":"0.6516","cnd_dividend":"0.2072","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4444","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2020","total_dist":"0.6516","cnd_dividend":"0.2971","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3545","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2021","total_dist":"0.6516","cnd_dividend":"0.2925","other_income":0,"capital_gains":"0.3591","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2022","total_dist":"0.6516","cnd_dividend":"0.2710","other_income":0,"capital_gains":"0.0380","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3427","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2023","total_dist":"0.6813","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.1857","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2290","total_cash_dist":"0.6813","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2024","total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.39%","YTD":"1.27%"},{"year":"2017","Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.30%"},{"year":"2018","Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.49%","Oct":"-0.50%","Nov":"1.57%","Dec":"-1.42%","YTD":"-0.42%"},{"year":"2019","Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.58%","Aug":"0.73%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.16%"},{"year":"2020","Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},{"year":"2021","Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},{"year":"2022","Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.98%"},{"year":"2023","Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.91%","Sep":"-2.00%","Oct":"-1.17%","Nov":"3.95%","Dec":"2.68%","YTD":"1.73%"},{"year":"2024","Jan":"0.54%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.21%","YTD":"4.64%"},{"year":"2025","Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.64%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.07%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},{"year":"2026","Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.01%"}],"F":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.38%","YTD":"1.27%"},{"year":"2017","Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.31%"},{"year":"2018","Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.48%","Oct":"-0.50%","Nov":"1.58%","Dec":"-1.41%","YTD":"-0.40%"},{"year":"2019","Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.59%","Aug":"0.74%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.17%"},{"year":"2020","Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},{"year":"2021","Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},{"year":"2022","Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.97%"},{"year":"2023","Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.92%","Sep":"-2.01%","Oct":"-1.18%","Nov":"3.94%","Dec":"2.69%","YTD":"1.71%"},{"year":"2024","Jan":"0.52%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.20%","YTD":"4.64%"},{"year":"2025","Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.63%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.08%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},{"year":"2026","Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.01%"}],"A":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.30%","Nov":"0.05%","Dec":"1.26%","YTD":"1.00%"},{"year":"2017","Jan":"-0.20%","Feb":"1.48%","Mar":"0.17%","Apr":"1.35%","May":"0.31%","Jun":"-1.37%","Jul":"-0.75%","Aug":"-0.25%","Sep":"0.76%","Oct":"1.27%","Nov":"0.60%","Dec":"-1.05%","YTD":"2.30%"},{"year":"2018","Jan":"-2.15%","Feb":"-1.30%","Mar":"0.36%","Apr":"0.35%","May":"0.41%","Jun":"1.39%","Jul":"0.33%","Aug":"0.40%","Sep":"-0.57%","Oct":"-0.61%","Nov":"1.48%","Dec":"-1.51%","YTD":"-1.49%"},{"year":"2019","Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.42%","May":"-0.11%","Jun":"0.42%","Jul":"0.48%","Aug":"0.64%","Sep":"0.47%","Oct":"-0.30%","Nov":"0.94%","Dec":"-0.16%","YTD":"7.94%"},{"year":"2020","Jan":"0.15%","Feb":"-2.40%","Mar":"-8.67%","Apr":"5.15%","May":"1.88%","Jun":"-0.29%","Jul":"1.20%","Aug":"-0.85%","Sep":"0.15%","Oct":"-0.62%","Nov":"4.56%","Dec":"0.52%","YTD":"0.08%"},{"year":"2021","Jan":"-0.50%","Feb":"-0.27%","Mar":"2.42%","Apr":"0.35%","May":"0.50%","Jun":"1.26%","Jul":"0.88%","Aug":"0.82%","Sep":"-1.27%","Oct":"-0.71%","Nov":"-0.75%","Dec":"2.32%","YTD":"5.08%"},{"year":"2022","Jan":"-1.86%","Feb":"-0.90%","Mar":"0.19%","Apr":"-1.51%","May":"-0.26%","Jun":"-2.64%","Jul":"1.36%","Aug":"-0.55%","Sep":"-2.45%","Oct":"3.01%","Nov":"2.95%","Dec":"-1.29%","YTD":"-4.06%"},{"year":"2023","Jan":"1.53%","Feb":"-1.51%","Mar":"-0.03%","Apr":"1.02%","May":"-3.11%","Jun":"0.69%","Jul":"0.13%","Aug":"-1.01%","Sep":"-2.09%","Oct":"-1.26%","Nov":"3.85%","Dec":"2.59%","YTD":"0.60%"},{"year":"2024","Jan":"0.44%","Feb":"-0.17%","Mar":"0.81%","Apr":"-2.30%","May":"0.92%","Jun":"-0.41%","Jul":"3.21%","Aug":"1.65%","Sep":"1.28%","Oct":"-0.84%","Nov":"2.29%","Dec":"-3.30%","YTD":"3.44%"},{"year":"2025","Jan":"1.50%","Feb":"1.66%","Mar":"0.04%","Apr":"-1.29%","May":"0.54%","Jun":"0.44%","Jul":"-0.55%","Aug":"1.98%","Sep":"1.25%","Oct":"-0.93%","Nov":"1.32%","Dec":"-0.61%","YTD":"5.41%"},{"year":"2026","Jan":"1.61%","Feb":"2.81%","Mar":"-2.76%","Apr":"0.47%","May":"-0.50%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.54%"}],"XF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.93%","YTD":"0.93%"},{"year":"2017","Jan":"-0.14%","Feb":"1.57%","Mar":"0.19%","Apr":"1.41%","May":"0.36%","Jun":"-1.34%","Jul":"-0.80%","Aug":"-0.20%","Sep":"0.80%","Oct":"1.32%","Nov":"0.65%","Dec":"-1.01%","YTD":"2.79%"},{"year":"2018","Jan":"-2.11%","Feb":"-1.28%","Mar":"0.41%","Apr":"0.40%","May":"0.45%","Jun":"1.43%","Jul":"0.35%","Aug":"0.45%","Sep":"-0.53%","Oct":"-0.56%","Nov":"1.52%","Dec":"-1.63%","YTD":"-1.17%"},{"year":"2019","Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.22%","May":"-0.33%","Jun":"0.34%","Jul":"0.28%","Aug":"0.60%","Sep":"0.44%","Oct":"-0.57%","Nov":"0.73%","Dec":"1.20%","YTD":"8.04%"},{"year":"2020","Jan":"0.19%","Feb":"-2.36%","Mar":"-8.63%","Apr":"5.19%","May":"1.92%","Jun":"-0.25%","Jul":"1.24%","Aug":"-0.81%","Sep":"0.19%","Oct":"-0.58%","Nov":"4.65%","Dec":"0.57%","YTD":"0.61%"},{"year":"2021","Jan":"-0.47%","Feb":"-0.23%","Mar":"2.46%","Apr":"0.39%","May":"0.54%","Jun":"1.30%","Jul":"0.77%","Aug":"0.86%","Sep":"-1.23%","Oct":"-0.69%","Nov":"-0.79%","Dec":"2.30%","YTD":"5.25%"},{"year":"2022","Jan":"-1.81%","Feb":"-0.86%","Mar":"0.19%","Apr":"-1.48%","May":"-0.22%","Jun":"-2.54%","Jul":"1.35%","Aug":"-0.56%","Sep":"-2.41%","Oct":"3.05%","Nov":"2.99%","Dec":"-1.07%","YTD":"-3.53%"},{"year":"2023","Jan":"1.60%","Feb":"-1.47%","Mar":"0.01%","Apr":"1.06%","May":"-3.07%","Jun":"0.73%","Jul":"0.42%","Aug":"-0.96%","Sep":"-2.04%","Oct":"-1.19%","Nov":"3.91%","Dec":"2.63%","YTD":"1.43%"},{"year":"2024","Jan":"0.52%","Feb":"-0.13%","Mar":"0.85%","Apr":"-2.26%","May":"0.96%","Jun":"-0.37%","Jul":"3.25%","Aug":"1.68%","Sep":"1.34%","Oct":"-0.80%","Nov":"2.32%","Dec":"-3.26%","YTD":"3.99%"},{"year":"2025","Jan":"1.54%","Feb":"1.70%","Mar":"0.08%","Apr":"-1.25%","May":"0.58%","Jun":"0.48%","Jul":"-0.51%","Aug":"2.02%","Sep":"1.29%","Oct":"-0.89%","Nov":"1.36%","Dec":"-0.57%","YTD":"5.92%"},{"year":"2026","Jan":"1.65%","Feb":"2.85%","Mar":"-2.72%","Apr":"0.51%","May":"-0.46%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.74%"}],"XUF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.15%","Sep":"-0.51%","Oct":"-0.51%","Nov":"1.57%","Dec":"-1.60%","YTD":"-0.92%"},{"year":"2019","Jan":"1.59%","Feb":"1.10%","Mar":"1.96%","Apr":"0.20%","May":"-0.31%","Jun":"0.32%","Jul":"0.27%","Aug":"0.58%","Sep":"0.40%","Oct":"-0.63%","Nov":"0.77%","Dec":"0.67%","YTD":"7.12%"},{"year":"2020","Jan":"0.05%","Feb":"-2.48%","Mar":"-8.43%","Apr":"5.18%","May":"1.91%","Jun":"-0.26%","Jul":"1.23%","Aug":"-0.82%","Sep":"0.18%","Oct":"-0.59%","Nov":"4.65%","Dec":"0.55%","YTD":"0.50%"},{"year":"2021","Jan":"-0.48%","Feb":"-0.24%","Mar":"2.45%","Apr":"0.38%","May":"0.53%","Jun":"1.29%","Jul":"0.78%","Aug":"0.85%","Sep":"-1.24%","Oct":"-0.69%","Nov":"-0.77%","Dec":"2.31%","YTD":"5.22%"},{"year":"2022","Jan":"-1.82%","Feb":"-0.87%","Mar":"0.18%","Apr":"-1.49%","May":"-0.23%","Jun":"-2.51%","Jul":"1.34%","Aug":"-0.57%","Sep":"-2.42%","Oct":"3.04%","Nov":"2.98%","Dec":"-1.09%","YTD":"-3.60%"},{"year":"2023","Jan":"1.59%","Feb":"-1.48%","Mar":"0.01%","Apr":"1.05%","May":"-3.07%","Jun":"0.72%","Jul":"0.41%","Aug":"-0.98%","Sep":"-2.06%","Oct":"-1.23%","Nov":"3.88%","Dec":"2.62%","YTD":"1.25%"},{"year":"2024","Jan":"0.46%","Feb":"-0.14%","Mar":"0.84%","Apr":"-2.27%","May":"0.95%","Jun":"-0.38%","Jul":"3.24%","Aug":"1.68%","Sep":"1.33%","Oct":"-0.81%","Nov":"2.32%","Dec":"-3.27%","YTD":"3.84%"},{"year":"2025","Jan":"1.53%","Feb":"1.69%","Mar":"0.07%","Apr":"-1.26%","May":"0.57%","Jun":"0.48%","Jul":"-0.52%","Aug":"2.02%","Sep":"1.28%","Oct":"-0.90%","Nov":"1.35%","Dec":"-0.58%","YTD":"5.82%"},{"year":"2026","Jan":"1.64%","Feb":"2.84%","Mar":"-2.73%","Apr":"0.50%","May":"-0.47%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.70%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-0.41%","3m":"-2.52%","6m":"1.49%","ytd":"2.01%","1y":"5.67%","3y":"5.61%","4y":"3.96%","5y":"3.00%","7y":"3.20%","10y":null,"incep":"3.36%","start":"2016-10-21","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"-0.41%","3m":"-2.52%","6m":"1.49%","ytd":"2.01%","1y":"5.67%","3y":"5.60%","4y":"3.96%","5y":"3.00%","7y":"3.20%","10y":null,"incep":"3.37%","start":"2016-10-21","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"-0.50%","3m":"-2.80%","6m":"0.91%","ytd":"1.54%","1y":"4.47%","3y":"4.41%","4y":"2.79%","5y":"1.84%","7y":"2.04%","10y":null,"incep":"2.22%","start":"2016-10-21","as_of":"2026-05-29"},{"series_id":"XF","series_name":"XF","mtd":"-0.46%","3m":"-2.68%","6m":"1.16%","ytd":"1.74%","1y":"4.99%","3y":"5.05%","4y":"3.42%","5y":"2.37%","7y":"2.60%","10y":null,"incep":"2.70%","start":"2016-12-13","as_of":"2026-05-29"},{"series_id":"XUF","series_name":"XUF","mtd":"-0.47%","3m":"-2.71%","6m":"1.11%","ytd":"1.70%","1y":"4.88%","3y":"4.90%","4y":"3.29%","5y":"2.26%","7y":"2.41%","10y":null,"incep":"2.65%","start":"2018-08-30","as_of":"2026-05-29"}]}