{"code":"PRP","name":"Purpose Conservative Income Fund","series":{"ETF":{"name":"ETF","code":"PRP","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":true,"filter":null,"nav_updated":"2026-07-17","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2501","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-07-17","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2500","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-07-17","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC2511","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-12-13","default":false,"filter":null,"nav_updated":"2026-07-17","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC2521","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-03","default":false,"filter":null,"nav_updated":"2026-07-17","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$20.48"},{"name":"current_yield","val":"3.52%"},{"name":"aum","val":"$18.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.83%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641W109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$20.49"},{"name":"current_yield","val":"3.51%"},{"name":"aum","val":"$18.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.83%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$18.28"},{"name":"current_yield","val":"3.68%"},{"name":"aum","val":"$18.4M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.97%"},{"name":"fer","val":"2.18%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$19.03"},{"name":"current_yield","val":"3.59%"},{"name":"aum","val":"$18.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.47%"},{"name":"fer","val":"1.68%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$19.05"},{"name":"current_yield","val":"3.59%"},{"name":"aum","val":"$18.4M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.57%"},{"name":"fer","val":"1.78%"},{"name":"ter","val":"0.21%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"2.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-07-17","Level1":{"asset_class":{"Fixed Income":34.09,"Dividend Equities":26.73,"Low Risk Equities":20.14,"Real Assets":2.97,"Alternatives":0.18,"Cash":15.89}},"Level2":{"geo":{"United States":49.79,"Canada":34.31,"Cash":15.89}},"Level4":{"holdings_categorized":{"Real Assets":[{"name":"Exxonmobil Holdings Corp","weight":"0.75%"},{"name":"Nutrien Ltd","weight":"0.39%"},{"name":"ConocoPhillips","weight":"0.27%"},{"name":"EOG Resources Inc","weight":"0.26%"},{"name":"Realty Income Corp","weight":"0.25%"}],"Fixed Income":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"15.78%"},{"name":"Purpose Global Bond Fund Iam","weight":"10.37%"},{"name":"iShares 20+ Year Treasury Bond","weight":"3.85%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"1.92%"},{"name":"BMO Mid Corporate Bond Index ETF","weight":"1.30%"}],"Dividend Equities":[{"name":"Toronto-Dominion Bank","weight":"1.68%"},{"name":"The Bank of Nova Scotia","weight":"1.40%"},{"name":"Royal Bank Of Canada","weight":"1.37%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.26%"},{"name":"Manulife Financial Corp","weight":"1.11%"}],"Low Risk Equities":[{"name":"Cintas Corporation","weight":"0.28%"},{"name":"Ross Stores Inc","weight":"0.27%"},{"name":"Godaddy Inc.","weight":"0.27%"},{"name":"Cboe Global Markets Inc","weight":"0.27%"},{"name":"Paychex Inc","weight":"0.26%"}]}},"holdings_data":{"Holding Breakdown":[{"name":"iBoxx $ High Yield Corporate Bond","weight":"15.78%"},{"name":"Purpose Global Bond Fund Iam","weight":"10.37%"},{"name":"iShares 20+ Year Treasury Bond","weight":"3.85%"},{"name":"BMO Mid Federal Bond Index ETF","weight":"1.92%"},{"name":"Toronto-Dominion Bank","weight":"1.68%"},{"name":"The Bank of Nova Scotia","weight":"1.40%"},{"name":"Royal Bank Of Canada","weight":"1.37%"},{"name":"BMO Mid Corporate Bond Index ETF","weight":"1.30%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"1.26%"},{"name":"Manulife Financial Corp","weight":"1.11%"},{"name":"AbbVie Inc","weight":"0.93%"},{"name":"TC Energy Corporation","weight":"0.90%"},{"name":"Power Corporation Of Canada, SV","weight":"0.87%"},{"name":"Purpose Global Bond Fund","weight":"0.87%"},{"name":"Cisco Systems Inc","weight":"0.83%"},{"name":"Bank Of Montreal","weight":"0.77%"},{"name":"Enbridge Inc.","weight":"0.76%"},{"name":"Exxonmobil Holdings Corp","weight":"0.75%"},{"name":"Pembina Pipeline Corporation","weight":"0.75%"},{"name":"Great-West Lifeco Inc.","weight":"0.71%"},{"name":"Canadian National Railway Company","weight":"0.68%"},{"name":"Union Pacific Corp","weight":"0.67%"},{"name":"Coca-Cola Co","weight":"0.64%"},{"name":"Procter & Gamble Co","weight":"0.64%"},{"name":"Open Text Corporation","weight":"0.61%"},{"name":"Sun Life Financial Inc.","weight":"0.61%"},{"name":"Magna International Inc.","weight":"0.59%"},{"name":"Igm Financial Inc.","weight":"0.58%"},{"name":"Gilead Sciences Inc","weight":"0.56%"},{"name":"Hydro One Limited","weight":"0.51%"},{"name":"BCE Inc.","weight":"0.47%"},{"name":"McDonald's Corp","weight":"0.47%"},{"name":"Tourmaline Oil Corp.","weight":"0.46%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","weight":"0.44%"},{"name":"Microsoft Corporation","weight":"0.41%"},{"name":"Nutrien Ltd","weight":"0.39%"},{"name":"Johnson & Johnson","weight":"0.38%"},{"name":"Merck & Co Inc","weight":"0.37%"},{"name":"Caterpillar Inc","weight":"0.37%"},{"name":"Bristol-Myers Squibb Co","weight":"0.37%"},{"name":"International Business Machines Corp","weight":"0.35%"},{"name":"Emera Inc.","weight":"0.35%"},{"name":"Gildan Activewear Inc.","weight":"0.33%"},{"name":"Lundin Gold Inc.","weight":"0.30%"},{"name":"Ccl Industries Inc.","weight":"0.30%"},{"name":"Cintas Corporation","weight":"0.28%"},{"name":"ConocoPhillips","weight":"0.27%"},{"name":"Ross Stores Inc","weight":"0.27%"},{"name":"Godaddy Inc.","weight":"0.27%"},{"name":"Cboe Global Markets Inc","weight":"0.27%"},{"name":"Paychex Inc","weight":"0.26%"},{"name":"EOG Resources Inc","weight":"0.26%"},{"name":"McKesson Corp","weight":"0.26%"},{"name":"Verisign Inc.","weight":"0.26%"},{"name":"Adobe Systems Inc","weight":"0.26%"},{"name":"Cheniere Energy Inc","weight":"0.26%"},{"name":"Apple Inc","weight":"0.26%"},{"name":"Cognizant Technology Solutions Corporation","weight":"0.26%"},{"name":"AT&T Inc","weight":"0.26%"},{"name":"T-Mobile US Inc","weight":"0.26%"},{"name":"S&P Global Inc.","weight":"0.26%"},{"name":"Abbott Laboratories","weight":"0.26%"},{"name":"Rollins Inc.","weight":"0.26%"},{"name":"Autodesk Inc.","weight":"0.25%"},{"name":"Realty Income Corp","weight":"0.25%"},{"name":"New York Times Company (The)","weight":"0.25%"},{"name":"Verizon Communications Inc","weight":"0.25%"},{"name":"Accenture Plc","weight":"0.25%"},{"name":"Republic Services Inc","weight":"0.25%"},{"name":"Thermo Fisher Scientific Inc.","weight":"0.25%"},{"name":"Intercontinental Exchange Inc","weight":"0.25%"},{"name":"Broadridge Financial Solutions Inc., Adr","weight":"0.25%"},{"name":"CME Group Inc","weight":"0.25%"},{"name":"Gartner Inc","weight":"0.25%"},{"name":"Fox Corporation, Class \"A\"","weight":"0.25%"},{"name":"Waste Management Inc","weight":"0.25%"},{"name":"TJX Cos Inc/The","weight":"0.25%"},{"name":"Antero Midstream Gp Lp","weight":"0.25%"},{"name":"Bank of America Corp","weight":"0.25%"},{"name":"Atmos Energy Corporation","weight":"0.25%"},{"name":"O'Reilly Automotive Inc","weight":"0.25%"},{"name":"Willis Towers Watson Plc","weight":"0.25%"},{"name":"Kinder Morgan Inc.","weight":"0.25%"},{"name":"Amdocs Ltd","weight":"0.25%"},{"name":"Comcast Corp","weight":"0.25%"},{"name":"Electronic Arts Inc.","weight":"0.25%"},{"name":"Veralto Corp","weight":"0.25%"},{"name":"Mastercard Inc","weight":"0.25%"},{"name":"Medtronic PLC","weight":"0.25%"},{"name":"Chipotle Mexican Grill Inc","weight":"0.25%"},{"name":"Steris Plc","weight":"0.25%"},{"name":"JPMorgan Chase & Co","weight":"0.25%"},{"name":"Illinois Tool Works Inc.","weight":"0.25%"},{"name":"Colgate-Palmolive Co","weight":"0.25%"},{"name":"The Williams Companies Inc.","weight":"0.25%"},{"name":"Hartford Financial Services Group Inc","weight":"0.24%"},{"name":"Tractor Supply Co","weight":"0.24%"},{"name":"US BANCORP","weight":"0.24%"},{"name":"Church & Dwight Co Inc","weight":"0.24%"},{"name":"Autozone Inc","weight":"0.24%"}]}},"returns":{"ETF":{"2016-10-21":14.58,"2016-10-24":14.62,"2016-10-25":14.57,"2016-10-26":14.56,"2016-10-27":14.52,"2016-10-28":14.51,"2016-10-31":14.54,"2016-11-02":14.42,"2016-11-03":14.4,"2016-11-04":14.42,"2016-11-07":14.5,"2016-11-08":14.48,"2016-11-09":14.45,"2016-11-10":14.41,"2016-11-11":14.4,"2016-11-14":14.41,"2016-11-15":14.45,"2016-11-16":14.44,"2016-11-17":14.48,"2016-11-18":14.49,"2016-11-21":14.52,"2016-11-22":14.56,"2016-11-23":14.57,"2016-11-24":14.57,"2016-11-25":14.63,"2016-11-28":14.61,"2016-11-29":14.61,"2016-11-30":14.57,"2016-12-01":14.48,"2016-12-02":14.51,"2016-12-05":14.54,"2016-12-06":14.57,"2016-12-07":14.64,"2016-12-08":14.62,"2016-12-09":14.62,"2016-12-12":14.61,"2016-12-13":14.63,"2016-12-14":14.58,"2016-12-15":14.61,"2016-12-16":14.67,"2016-12-19":14.75,"2016-12-20":14.73,"2016-12-21":14.73,"2016-12-22":14.76,"2016-12-23":14.8,"2016-12-28":14.78,"2016-12-29":14.81,"2016-12-30":14.77,"2017-01-03":14.78,"2017-01-04":14.82,"2017-01-05":14.8,"2017-01-06":14.77,"2017-01-09":14.74,"2017-01-10":14.75,"2017-01-11":14.75,"2017-01-12":14.75,"2017-01-13":14.74,"2017-01-16":14.76,"2017-01-17":14.73,"2017-01-18":14.78,"2017-01-19":14.77,"2017-01-20":14.82,"2017-01-23":14.81,"2017-01-24":14.8,"2017-01-25":14.79,"2017-01-26":14.79,"2017-01-27":14.81,"2017-01-30":14.77,"2017-01-31":14.75,"2017-02-02":14.74,"2017-02-03":14.77,"2017-02-06":14.77,"2017-02-07":14.79,"2017-02-08":14.84,"2017-02-09":14.83,"2017-02-10":14.83,"2017-02-13":14.82,"2017-02-14":14.81,"2017-02-15":14.79,"2017-02-16":14.84,"2017-02-17":14.88,"2017-02-21":14.93,"2017-02-22":14.92,"2017-02-23":14.93,"2017-02-24":14.95,"2017-02-27":14.95,"2017-02-28":14.99,"2017-03-01":15.02,"2017-03-02":15.02,"2017-03-03":15.01,"2017-03-06":15,"2017-03-07":15,"2017-03-08":14.95,"2017-03-09":14.92,"2017-03-10":14.93,"2017-03-13":14.94,"2017-03-14":14.94,"2017-03-15":14.99,"2017-03-16":14.98,"2017-03-17":15.01,"2017-03-20":14.99,"2017-03-21":14.96,"2017-03-22":14.97,"2017-03-23":14.99,"2017-03-24":14.99,"2017-03-27":14.99,"2017-03-28":15.03,"2017-03-29":15.03,"2017-03-30":15.02,"2017-03-31":15.03,"2017-04-03":15.05,"2017-04-04":15.06,"2017-04-05":15.06,"2017-04-06":15.05,"2017-04-07":15.05,"2017-04-10":15.04,"2017-04-11":15.06,"2017-04-12":15.05,"2017-04-13":15.03,"2017-04-17":15.08,"2017-04-18":15.11,"2017-04-19":15.12,"2017-04-20":15.14,"2017-04-21":15.15,"2017-04-24":15.2,"2017-04-25":15.23,"2017-04-26":15.25,"2017-04-27":15.25,"2017-04-28":15.24,"2017-05-01":15.23,"2017-05-02":15.25,"2017-05-03":15.25,"2017-05-04":15.24,"2017-05-05":15.26,"2017-05-08":15.26,"2017-05-09":15.23,"2017-05-10":15.25,"2017-05-11":15.22,"2017-05-12":15.23,"2017-05-15":15.23,"2017-05-16":15.19,"2017-05-17":15.15,"2017-05-18":15.16,"2017-05-19":15.17,"2017-05-23":15.22,"2017-05-24":15.22,"2017-05-25":15.25,"2017-05-26":15.25,"2017-05-29":15.25,"2017-05-30":15.26,"2017-05-31":15.3,"2017-06-01":15.36,"2017-06-02":15.36,"2017-06-05":15.34,"2017-06-06":15.32,"2017-06-07":15.33,"2017-06-08":15.32,"2017-06-09":15.34,"2017-06-12":15.31,"2017-06-13":15.28,"2017-06-14":15.29,"2017-06-15":15.29,"2017-06-16":15.28,"2017-06-19":15.27,"2017-06-20":15.28,"2017-06-21":15.25,"2017-06-22":15.22,"2017-06-23":15.27,"2017-06-26":15.28,"2017-06-27":15.21,"2017-06-28":15.18,"2017-06-29":15.11,"2017-06-30":15.1,"2017-07-04":15.1,"2017-07-05":15.09,"2017-07-06":15.04,"2017-07-07":15.03,"2017-07-10":15.02,"2017-07-11":15.02,"2017-07-12":15.02,"2017-07-13":14.99,"2017-07-14":15,"2017-07-17":15.03,"2017-07-18":15.01,"2017-07-19":15.04,"2017-07-20":15.05,"2017-07-21":15.04,"2017-07-24":15,"2017-07-25":14.99,"2017-07-26":14.98,"2017-07-27":15.03,"2017-07-28":14.98,"2017-07-31":14.99,"2017-08-01":15.02,"2017-08-02":15.02,"2017-08-03":15.01,"2017-08-04":15.05,"2017-08-08":15.02,"2017-08-09":15.01,"2017-08-10":14.99,"2017-08-11":14.96,"2017-08-14":15,"2017-08-15":15.01,"2017-08-16":14.99,"2017-08-17":14.95,"2017-08-18":14.9,"2017-08-21":14.93,"2017-08-22":14.94,"2017-08-23":14.95,"2017-08-24":14.92,"2017-08-25":14.94,"2017-08-28":14.93,"2017-08-29":14.94,"2017-08-30":14.98,"2017-08-31":14.97,"2017-09-01":14.94,"2017-09-05":14.92,"2017-09-06":14.87,"2017-09-07":14.84,"2017-09-08":14.85,"2017-09-11":14.87,"2017-09-12":14.89,"2017-09-13":14.88,"2017-09-14":14.9,"2017-09-15":14.91,"2017-09-18":14.95,"2017-09-20":14.99,"2017-09-21":14.98,"2017-09-22":15,"2017-09-25":15.03,"2017-09-26":15.01,"2017-09-27":15.05,"2017-09-28":15.06,"2017-09-29":15.09,"2017-10-02":15.12,"2017-10-03":15.12,"2017-10-04":15.13,"2017-10-05":15.16,"2017-10-06":15.13,"2017-10-10":15.16,"2017-10-11":15.15,"2017-10-12":15.14,"2017-10-13":15.16,"2017-10-16":15.18,"2017-10-17":15.17,"2017-10-18":15.15,"2017-10-19":15.17,"2017-10-20":15.23,"2017-10-23":15.23,"2017-10-24":15.25,"2017-10-25":15.26,"2017-10-26":15.31,"2017-10-27":15.28,"2017-10-30":15.26,"2017-10-31":15.3,"2017-11-01":15.27,"2017-11-02":15.25,"2017-11-03":15.25,"2017-11-06":15.24,"2017-11-07":15.27,"2017-11-08":15.25,"2017-11-09":15.19,"2017-11-10":15.19,"2017-11-13":15.24,"2017-11-14":15.21,"2017-11-15":15.19,"2017-11-16":15.23,"2017-11-17":15.24,"2017-11-20":15.27,"2017-11-21":15.3,"2017-11-22":15.27,"2017-11-23":15.26,"2017-11-24":15.32,"2017-11-27":15.29,"2017-11-28":15.34,"2017-11-29":15.37,"2017-11-30":15.41,"2017-12-04":15.34,"2017-12-05":15.32,"2017-12-06":15.35,"2017-12-07":15.37,"2017-12-11":15.39,"2017-12-12":15.37,"2017-12-13":15.38,"2017-12-14":15.32,"2017-12-15":15.39,"2017-12-18":15.4,"2017-12-19":15.36,"2017-12-20":15.33,"2017-12-22":15.3,"2017-12-27":15.3,"2017-12-28":15.28,"2017-12-29":15.26,"2018-01-02":15.23,"2018-01-03":15.24,"2018-01-04":15.21,"2018-01-05":15.17,"2018-01-08":15.17,"2018-01-09":15.16,"2018-01-10":15.15,"2018-01-11":15.15,"2018-01-12":15.1,"2018-01-15":15.08,"2018-01-16":15.08,"2018-01-17":15.08,"2018-01-18":15.06,"2018-01-19":15.1,"2018-01-22":15.09,"2018-01-23":15.08,"2018-01-24":15.04,"2018-01-25":15.04,"2018-01-26":15.03,"2018-01-29":14.98,"2018-01-30":14.94,"2018-01-31":14.94,"2018-02-01":14.9,"2018-02-02":14.85,"2018-02-05":14.74,"2018-02-06":14.75,"2018-02-07":14.78,"2018-02-08":14.66,"2018-02-09":14.69,"2018-02-12":14.74,"2018-02-13":14.72,"2018-02-14":14.68,"2018-02-15":14.73,"2018-02-16":14.81,"2018-02-20":14.76,"2018-02-21":14.73,"2018-02-22":14.75,"2018-02-23":14.82,"2018-02-26":14.83,"2018-02-27":14.78,"2018-02-28":14.76,"2018-03-01":14.76,"2018-03-02":14.79,"2018-03-05":14.88,"2018-03-06":14.86,"2018-03-07":14.84,"2018-03-08":14.88,"2018-03-09":14.9,"2018-03-12":14.9,"2018-03-13":14.94,"2018-03-14":14.93,"2018-03-15":14.95,"2018-03-19":14.93,"2018-03-20":14.92,"2018-03-21":14.87,"2018-03-22":14.79,"2018-03-23":14.67,"2018-03-26":14.72,"2018-03-27":14.76,"2018-03-28":14.81,"2018-03-29":14.83,"2018-04-02":14.76,"2018-04-03":14.76,"2018-04-04":14.8,"2018-04-05":14.83,"2018-04-06":14.78,"2018-04-09":14.76,"2018-04-10":14.79,"2018-04-11":14.77,"2018-04-12":14.77,"2018-04-13":14.77,"2018-04-16":14.82,"2018-04-17":14.85,"2018-04-18":14.87,"2018-04-19":14.83,"2018-04-20":14.82,"2018-04-23":14.87,"2018-04-24":14.85,"2018-04-25":14.86,"2018-04-26":14.92,"2018-04-27":14.93,"2018-04-30":14.89,"2018-05-01":14.88,"2018-05-02":14.85,"2018-05-03":14.84,"2018-05-04":14.88,"2018-05-07":14.89,"2018-05-08":14.88,"2018-05-09":14.87,"2018-05-10":14.89,"2018-05-11":14.9,"2018-05-14":14.88,"2018-05-15":14.86,"2018-05-16":14.85,"2018-05-17":14.85,"2018-05-18":14.88,"2018-05-22":14.88,"2018-05-23":14.91,"2018-05-24":14.93,"2018-05-25":14.96,"2018-05-28":14.97,"2018-05-29":14.96,"2018-05-30":14.97,"2018-05-31":14.97,"2018-06-01":14.97,"2018-06-04":14.98,"2018-06-05":15,"2018-06-06":15,"2018-06-07":15.03,"2018-06-08":15.03,"2018-06-11":15.05,"2018-06-12":15.08,"2018-06-13":15.03,"2018-06-14":15.09,"2018-06-15":15.17,"2018-06-18":15.17,"2018-06-19":15.21,"2018-06-20":15.22,"2018-06-21":15.21,"2018-06-22":15.24,"2018-06-25":15.24,"2018-06-26":15.25,"2018-06-27":15.24,"2018-06-28":15.21,"2018-06-29":15.19,"2018-07-03":15.18,"2018-07-04":15.2,"2018-07-05":15.23,"2018-07-06":15.26,"2018-07-09":15.23,"2018-07-10":15.26,"2018-07-11":15.28,"2018-07-12":15.29,"2018-07-13":15.29,"2018-07-16":15.25,"2018-07-17":15.27,"2018-07-18":15.24,"2018-07-19":15.3,"2018-07-20":15.25,"2018-07-23":15.21,"2018-07-24":15.22,"2018-07-25":15.19,"2018-07-26":15.19,"2018-07-27":15.22,"2018-07-30":15.21,"2018-07-31":15.25,"2018-08-01":15.22,"2018-08-02":15.23,"2018-08-03":15.28,"2018-08-07":15.27,"2018-08-08":15.24,"2018-08-09":15.27,"2018-08-10":15.27,"2018-08-13":15.27,"2018-08-14":15.29,"2018-08-15":15.32,"2018-08-16":15.38,"2018-08-17":15.38,"2018-08-20":15.4,"2018-08-21":15.37,"2018-08-22":15.34,"2018-08-23":15.36,"2018-08-24":15.36,"2018-08-27":15.33,"2018-08-28":15.3,"2018-08-29":15.28,"2018-08-30":15.3,"2018-08-31":15.32,"2018-09-04":15.33,"2018-09-05":15.33,"2018-09-06":15.38,"2018-09-07":15.35,"2018-09-10":15.37,"2018-09-11":15.34,"2018-09-12":15.34,"2018-09-13":15.35,"2018-09-14":15.37,"2018-09-17":15.38,"2018-09-18":15.35,"2018-09-19":15.27,"2018-09-20":15.27,"2018-09-21":15.3,"2018-09-24":15.26,"2018-09-25":15.25,"2018-09-26":15.25,"2018-09-27":15.27,"2018-09-28":15.25,"2018-10-01":15.19,"2018-10-02":15.22,"2018-10-03":15.21,"2018-10-04":15.2,"2018-10-05":15.22,"2018-10-09":15.22,"2018-10-10":15.19,"2018-10-11":15.07,"2018-10-12":15.1,"2018-10-15":15.13,"2018-10-16":15.16,"2018-10-17":15.18,"2018-10-18":15.2,"2018-10-19":15.26,"2018-10-22":15.23,"2018-10-23":15.21,"2018-10-24":15.11,"2018-10-25":15.12,"2018-10-26":15.08,"2018-10-29":15.1,"2018-10-30":15.18,"2018-10-31":15.17,"2018-11-01":15.19,"2018-11-02":15.16,"2018-11-05":15.23,"2018-11-06":15.28,"2018-11-07":15.31,"2018-11-08":15.31,"2018-11-09":15.38,"2018-11-12":15.34,"2018-11-13":15.33,"2018-11-14":15.34,"2018-11-15":15.32,"2018-11-16":15.33,"2018-11-19":15.32,"2018-11-20":15.31,"2018-11-21":15.29,"2018-11-22":15.27,"2018-11-23":15.27,"2018-11-26":15.32,"2018-11-27":15.32,"2018-11-28":15.36,"2018-11-29":15.38,"2018-11-30":15.41,"2018-12-03":15.41,"2018-12-04":15.38,"2018-12-05":15.43,"2018-12-06":15.41,"2018-12-07":15.35,"2018-12-10":15.35,"2018-12-11":15.34,"2018-12-12":15.32,"2018-12-13":15.34,"2018-12-14":15.32,"2018-12-17":15.21,"2018-12-18":15.23,"2018-12-19":15.24,"2018-12-20":15.12,"2018-12-21":15.1,"2018-12-24":14.98,"2018-12-27":15.11,"2018-12-28":15.16,"2018-12-31":15.19,"2019-01-02":15.15,"2019-01-03":15.14,"2019-01-04":15.16,"2019-01-07":15.14,"2019-01-08":15.19,"2019-01-09":15.19,"2019-01-10":15.24,"2019-01-11":15.26,"2019-01-14":15.24,"2019-01-15":15.28,"2019-01-16":15.28,"2019-01-17":15.32,"2019-01-18":15.38,"2019-01-21":15.37,"2019-01-22":15.37,"2019-01-23":15.39,"2019-01-24":15.4,"2019-01-25":15.4,"2019-01-28":15.38,"2019-01-29":15.42,"2019-01-30":15.42,"2019-01-31":15.48,"2019-02-01":15.48,"2019-02-04":15.5,"2019-02-05":15.54,"2019-02-06":15.58,"2019-02-07":15.61,"2019-02-08":15.59,"2019-02-11":15.63,"2019-02-12":15.64,"2019-02-13":15.63,"2019-02-14":15.63,"2019-02-15":15.66,"2019-02-19":15.69,"2019-02-20":15.69,"2019-02-21":15.7,"2019-02-22":15.69,"2019-02-25":15.67,"2019-02-26":15.69,"2019-02-27":15.66,"2019-02-28":15.66,"2019-03-01":15.73,"2019-03-04":15.73,"2019-03-05":15.76,"2019-03-06":15.79,"2019-03-07":15.82,"2019-03-08":15.78,"2019-03-11":15.83,"2019-03-12":15.84,"2019-03-13":15.81,"2019-03-14":15.83,"2019-03-15":15.85,"2019-03-18":15.85,"2019-03-19":15.82,"2019-03-20":15.81,"2019-03-21":15.89,"2019-03-22":15.93,"2019-03-25":15.92,"2019-03-26":15.97,"2019-03-27":15.99,"2019-03-28":16.01,"2019-03-29":15.99,"2019-04-01":15.98,"2019-04-02":15.99,"2019-04-03":15.98,"2019-04-04":15.99,"2019-04-05":16.03,"2019-04-08":16.01,"2019-04-09":16,"2019-04-10":16.02,"2019-04-11":16.06,"2019-04-12":16.04,"2019-04-15":16.07,"2019-04-16":16.03,"2019-04-17":16.01,"2019-04-18":16.03,"2019-04-22":16,"2019-04-23":16.05,"2019-04-24":16.08,"2019-04-25":16.06,"2019-04-26":16.08,"2019-04-29":16.05,"2019-04-30":16.07,"2019-05-01":16.06,"2019-05-02":16.05,"2019-05-03":16.06,"2019-05-06":16.07,"2019-05-07":16.05,"2019-05-08":16.05,"2019-05-09":16.05,"2019-05-10":16.05,"2019-05-13":16.04,"2019-05-14":16.05,"2019-05-15":16.06,"2019-05-16":16.1,"2019-05-17":16.08,"2019-05-21":16.09,"2019-05-22":16.09,"2019-05-23":16.1,"2019-05-24":16.09,"2019-05-27":16.1,"2019-05-28":16.09,"2019-05-29":16.07,"2019-05-30":16.06,"2019-05-31":16.07,"2019-06-03":16.1,"2019-06-04":16.14,"2019-06-05":16.18,"2019-06-06":16.17,"2019-06-07":16.14,"2019-06-10":16.11,"2019-06-11":16.13,"2019-06-12":16.17,"2019-06-13":16.18,"2019-06-14":16.22,"2019-06-17":16.21,"2019-06-18":16.21,"2019-06-19":16.22,"2019-06-20":16.21,"2019-06-21":16.2,"2019-06-24":16.19,"2019-06-25":16.16,"2019-06-26":16.1,"2019-06-27":16.12,"2019-06-28":16.15,"2019-07-02":16.18,"2019-07-03":16.21,"2019-07-04":16.21,"2019-07-05":16.2,"2019-07-08":16.19,"2019-07-09":16.2,"2019-07-10":16.19,"2019-07-11":16.17,"2019-07-12":16.18,"2019-07-15":16.18,"2019-07-16":16.18,"2019-07-17":16.18,"2019-07-18":16.19,"2019-07-19":16.17,"2019-07-22":16.18,"2019-07-23":16.23,"2019-07-24":16.23,"2019-07-25":16.24,"2019-07-26":16.28,"2019-07-29":16.26,"2019-07-30":16.25,"2019-07-31":16.25,"2019-08-02":16.22,"2019-08-06":16.2,"2019-08-07":16.25,"2019-08-08":16.28,"2019-08-09":16.26,"2019-08-12":16.24,"2019-08-13":16.26,"2019-08-14":16.21,"2019-08-15":16.2,"2019-08-16":16.24,"2019-08-19":16.33,"2019-08-20":16.29,"2019-08-21":16.31,"2019-08-22":16.31,"2019-08-23":16.2,"2019-08-26":16.23,"2019-08-27":16.24,"2019-08-28":16.28,"2019-08-29":16.33,"2019-08-30":16.36,"2019-09-03":16.36,"2019-09-04":16.35,"2019-09-05":16.37,"2019-09-06":16.37,"2019-09-09":16.37,"2019-09-10":16.37,"2019-09-11":16.42,"2019-09-12":16.41,"2019-09-13":16.42,"2019-09-16":16.42,"2019-09-17":16.46,"2019-09-18":16.47,"2019-09-19":16.46,"2019-09-20":16.48,"2019-09-23":16.47,"2019-09-24":16.46,"2019-09-25":16.48,"2019-09-26":16.47,"2019-09-27":16.44,"2019-09-30":16.46,"2019-10-01":16.39,"2019-10-02":16.32,"2019-10-03":16.35,"2019-10-04":16.41,"2019-10-07":16.4,"2019-10-08":16.33,"2019-10-09":16.36,"2019-10-10":16.36,"2019-10-11":16.34,"2019-10-15":16.34,"2019-10-16":16.35,"2019-10-17":16.35,"2019-10-18":16.35,"2019-10-21":16.36,"2019-10-22":16.35,"2019-10-23":16.35,"2019-10-24":16.35,"2019-10-25":16.35,"2019-10-28":16.34,"2019-10-29":16.38,"2019-10-30":16.44,"2019-10-31":16.42,"2019-11-01":16.46,"2019-11-04":16.44,"2019-11-05":16.45,"2019-11-06":16.46,"2019-11-07":16.47,"2019-11-08":16.51,"2019-11-11":16.5,"2019-11-12":16.5,"2019-11-13":16.52,"2019-11-14":16.53,"2019-11-15":16.54,"2019-11-18":16.53,"2019-11-19":16.56,"2019-11-20":16.58,"2019-11-21":16.56,"2019-11-22":16.56,"2019-11-25":16.59,"2019-11-26":16.6,"2019-11-27":16.62,"2019-11-28":16.62,"2019-11-29":16.59,"2019-12-02":16.58,"2019-12-03":16.57,"2019-12-04":16.56,"2019-12-05":16.55,"2019-12-06":16.61,"2019-12-09":16.59,"2019-12-10":16.59,"2019-12-11":16.58,"2019-12-12":16.59,"2019-12-13":16.6,"2019-12-16":16.62,"2019-12-17":16.62,"2019-12-18":16.59,"2019-12-19":16.61,"2019-12-20":16.69,"2019-12-23":16.66,"2019-12-24":16.66,"2019-12-27":16.63,"2019-12-30":16.61,"2019-12-31":16.58,"2020-01-02":16.56,"2020-01-03":16.59,"2020-01-06":16.58,"2020-01-07":16.58,"2020-01-08":16.57,"2020-01-09":16.6,"2020-01-10":16.62,"2020-01-13":16.63,"2020-01-14":16.65,"2020-01-15":16.67,"2020-01-16":16.68,"2020-01-17":16.69,"2020-01-20":16.69,"2020-01-21":16.69,"2020-01-22":16.72,"2020-01-23":16.73,"2020-01-24":16.7,"2020-01-27":16.69,"2020-01-28":16.69,"2020-01-29":16.69,"2020-01-30":16.69,"2020-01-31":16.62,"2020-02-03":16.67,"2020-02-04":16.69,"2020-02-05":16.76,"2020-02-06":16.75,"2020-02-07":16.75,"2020-02-10":16.78,"2020-02-11":16.78,"2020-02-12":16.77,"2020-02-13":16.77,"2020-02-14":16.77,"2020-02-18":16.77,"2020-02-19":16.77,"2020-02-20":16.79,"2020-02-21":16.77,"2020-02-24":16.7,"2020-02-25":16.55,"2020-02-26":16.5,"2020-02-27":16.27,"2020-02-28":16.24,"2020-03-02":16.42,"2020-03-03":16.28,"2020-03-04":16.53,"2020-03-05":16.44,"2020-03-06":16.43,"2020-03-09":15.87,"2020-03-10":16.03,"2020-03-11":15.69,"2020-03-12":14.87,"2020-03-13":15.36,"2020-03-16":14.5,"2020-03-17":14.99,"2020-03-18":14.38,"2020-03-19":14.43,"2020-03-20":14.06,"2020-03-23":13.58,"2020-03-24":14.14,"2020-03-25":14.28,"2020-03-26":14.7,"2020-03-27":14.59,"2020-03-30":14.92,"2020-03-31":14.85,"2020-04-01":14.58,"2020-04-02":14.72,"2020-04-03":14.67,"2020-04-06":14.97,"2020-04-07":14.85,"2020-04-08":15.13,"2020-04-09":15.34,"2020-04-13":15.29,"2020-04-14":15.41,"2020-04-15":15.31,"2020-04-16":15.35,"2020-04-17":15.53,"2020-04-20":15.47,"2020-04-21":15.33,"2020-04-22":15.41,"2020-04-23":15.38,"2020-04-24":15.43,"2020-04-27":15.58,"2020-04-28":15.59,"2020-04-29":15.72,"2020-04-30":15.62,"2020-05-01":15.5,"2020-05-04":15.5,"2020-05-05":15.54,"2020-05-06":15.48,"2020-05-07":15.47,"2020-05-08":15.57,"2020-05-11":15.6,"2020-05-12":15.49,"2020-05-13":15.36,"2020-05-14":15.37,"2020-05-15":15.43,"2020-05-19":15.52,"2020-05-20":15.61,"2020-05-21":15.64,"2020-05-22":15.65,"2020-05-25":15.7,"2020-05-26":15.79,"2020-05-27":15.89,"2020-05-28":15.92,"2020-05-29":15.93,"2020-06-01":15.88,"2020-06-02":15.97,"2020-06-03":16.03,"2020-06-04":16.03,"2020-06-05":16.09,"2020-06-08":16.12,"2020-06-09":16.06,"2020-06-10":16,"2020-06-11":15.8,"2020-06-12":15.89,"2020-06-15":15.91,"2020-06-16":15.99,"2020-06-17":15.95,"2020-06-18":15.99,"2020-06-19":15.95,"2020-06-22":15.91,"2020-06-23":15.9,"2020-06-24":15.8,"2020-06-25":15.84,"2020-06-26":15.78,"2020-06-29":15.87,"2020-06-30":15.9,"2020-07-02":15.95,"2020-07-03":15.95,"2020-07-06":15.98,"2020-07-07":15.92,"2020-07-08":15.86,"2020-07-09":15.8,"2020-07-10":15.88,"2020-07-13":15.91,"2020-07-14":15.99,"2020-07-15":16.06,"2020-07-16":16.11,"2020-07-17":16.13,"2020-07-20":16.05,"2020-07-21":16.08,"2020-07-22":16.12,"2020-07-23":16.13,"2020-07-24":16.13,"2020-07-27":16.12,"2020-07-28":16.13,"2020-07-29":16.18,"2020-07-30":16.17,"2020-07-31":16.11,"2020-08-04":16.13,"2020-08-05":16.09,"2020-08-06":16.11,"2020-08-07":16.18,"2020-08-10":16.24,"2020-08-11":16.23,"2020-08-12":16.22,"2020-08-13":16.18,"2020-08-14":16.18,"2020-08-17":16.16,"2020-08-18":16.13,"2020-08-19":16.12,"2020-08-20":16.09,"2020-08-21":16.07,"2020-08-24":16.13,"2020-08-25":16.1,"2020-08-26":16.07,"2020-08-27":16.06,"2020-08-28":16.03,"2020-08-31":15.99,"2020-09-01":15.96,"2020-09-02":16.04,"2020-09-03":16.05,"2020-09-04":16.05,"2020-09-08":16.03,"2020-09-09":16.09,"2020-09-10":16.01,"2020-09-11":16.07,"2020-09-14":16.1,"2020-09-15":16.14,"2020-09-16":16.16,"2020-09-17":16.14,"2020-09-18":16.1,"2020-09-21":16,"2020-09-22":16.03,"2020-09-23":15.91,"2020-09-24":15.91,"2020-09-25":15.97,"2020-09-28":16.04,"2020-09-29":16,"2020-09-30":16.02,"2020-10-01":15.99,"2020-10-02":16.04,"2020-10-05":16.1,"2020-10-06":16.09,"2020-10-07":16.17,"2020-10-08":16.22,"2020-10-09":16.18,"2020-10-13":16.16,"2020-10-14":16.18,"2020-10-15":16.22,"2020-10-16":16.23,"2020-10-19":16.16,"2020-10-20":16.15,"2020-10-21":16.16,"2020-10-22":16.19,"2020-10-23":16.22,"2020-10-26":16.13,"2020-10-27":16.06,"2020-10-28":15.95,"2020-10-29":15.96,"2020-10-30":15.94,"2020-11-02":16.01,"2020-11-03":16.09,"2020-11-04":16.11,"2020-11-05":16.17,"2020-11-06":16.17,"2020-11-09":16.35,"2020-11-10":16.5,"2020-11-11":16.51,"2020-11-12":16.44,"2020-11-13":16.54,"2020-11-16":16.61,"2020-11-17":16.62,"2020-11-18":16.57,"2020-11-19":16.59,"2020-11-20":16.63,"2020-11-23":16.68,"2020-11-24":16.73,"2020-11-25":16.7,"2020-11-26":16.73,"2020-11-27":16.73,"2020-11-30":16.68,"2020-12-01":16.66,"2020-12-02":16.63,"2020-12-03":16.65,"2020-12-04":16.67,"2020-12-07":16.67,"2020-12-08":16.7,"2020-12-09":16.76,"2020-12-10":16.72,"2020-12-11":16.74,"2020-12-14":16.69,"2020-12-15":16.73,"2020-12-16":16.73,"2020-12-17":16.75,"2020-12-18":16.77,"2020-12-21":16.73,"2020-12-22":16.74,"2020-12-23":16.74,"2020-12-24":16.76,"2020-12-29":16.74,"2020-12-30":16.75,"2020-12-31":16.79,"2021-01-04":16.74,"2021-01-05":16.74,"2021-01-06":16.85,"2021-01-07":16.84,"2021-01-08":16.87,"2021-01-11":16.89,"2021-01-12":16.88,"2021-01-13":16.87,"2021-01-14":16.85,"2021-01-15":16.91,"2021-01-18":16.9,"2021-01-19":16.91,"2021-01-20":16.89,"2021-01-21":16.84,"2021-01-22":16.88,"2021-01-25":16.92,"2021-01-26":16.88,"2021-01-27":16.84,"2021-01-28":16.83,"2021-01-29":16.72,"2021-02-01":16.79,"2021-02-02":16.81,"2021-02-03":16.79,"2021-02-04":16.86,"2021-02-05":16.86,"2021-02-08":16.91,"2021-02-09":16.88,"2021-02-10":16.89,"2021-02-11":16.87,"2021-02-12":16.88,"2021-02-16":16.83,"2021-02-17":16.86,"2021-02-18":16.83,"2021-02-19":16.78,"2021-02-22":16.79,"2021-02-23":16.78,"2021-02-24":16.79,"2021-02-25":16.71,"2021-02-26":16.69,"2021-03-01":16.78,"2021-03-02":16.77,"2021-03-03":16.76,"2021-03-04":16.67,"2021-03-05":16.82,"2021-03-08":16.91,"2021-03-09":16.88,"2021-03-10":16.97,"2021-03-11":16.94,"2021-03-12":16.92,"2021-03-15":17,"2021-03-16":16.95,"2021-03-17":16.93,"2021-03-18":16.92,"2021-03-19":16.92,"2021-03-22":16.98,"2021-03-23":17,"2021-03-24":17.02,"2021-03-25":17.1,"2021-03-26":17.19,"2021-03-29":17.17,"2021-03-30":17.17,"2021-03-31":17.11,"2021-04-01":17.17,"2021-04-05":17.18,"2021-04-06":17.22,"2021-04-07":17.22,"2021-04-08":17.2,"2021-04-09":17.19,"2021-04-12":17.21,"2021-04-13":17.18,"2021-04-14":17.2,"2021-04-15":17.26,"2021-04-16":17.27,"2021-04-19":17.27,"2021-04-20":17.32,"2021-04-21":17.3,"2021-04-22":17.28,"2021-04-23":17.27,"2021-04-26":17.22,"2021-04-27":17.2,"2021-04-28":17.17,"2021-04-29":17.16,"2021-04-30":17.18,"2021-05-03":17.25,"2021-05-04":17.31,"2021-05-05":17.32,"2021-05-06":17.31,"2021-05-07":17.32,"2021-05-10":17.32,"2021-05-11":17.24,"2021-05-12":17.15,"2021-05-13":17.26,"2021-05-14":17.3,"2021-05-17":17.28,"2021-05-18":17.23,"2021-05-19":17.2,"2021-05-20":17.23,"2021-05-21":17.25,"2021-05-25":17.25,"2021-05-26":17.29,"2021-05-27":17.28,"2021-05-28":17.29,"2021-05-31":17.29,"2021-06-01":17.29,"2021-06-02":17.3,"2021-06-03":17.34,"2021-06-04":17.39,"2021-06-07":17.37,"2021-06-08":17.41,"2021-06-09":17.42,"2021-06-10":17.44,"2021-06-11":17.51,"2021-06-14":17.45,"2021-06-15":17.49,"2021-06-16":17.48,"2021-06-17":17.47,"2021-06-18":17.42,"2021-06-21":17.47,"2021-06-22":17.45,"2021-06-23":17.4,"2021-06-24":17.45,"2021-06-25":17.47,"2021-06-28":17.46,"2021-06-29":17.48,"2021-06-30":17.52,"2021-07-02":17.54,"2021-07-05":17.56,"2021-07-06":17.59,"2021-07-07":17.65,"2021-07-08":17.64,"2021-07-09":17.63,"2021-07-12":17.62,"2021-07-13":17.61,"2021-07-14":17.62,"2021-07-15":17.7,"2021-07-16":17.69,"2021-07-19":17.7,"2021-07-20":17.7,"2021-07-21":17.63,"2021-07-22":17.64,"2021-07-23":17.68,"2021-07-26":17.65,"2021-07-27":17.74,"2021-07-28":17.68,"2021-07-29":17.68,"2021-07-30":17.69,"2021-08-03":17.74,"2021-08-04":17.69,"2021-08-05":17.66,"2021-08-06":17.7,"2021-08-09":17.69,"2021-08-10":17.7,"2021-08-11":17.74,"2021-08-12":17.72,"2021-08-13":17.77,"2021-08-16":17.83,"2021-08-17":17.85,"2021-08-18":17.81,"2021-08-19":17.9,"2021-08-20":17.94,"2021-08-23":17.86,"2021-08-24":17.82,"2021-08-25":17.82,"2021-08-26":17.81,"2021-08-27":17.86,"2021-08-30":17.85,"2021-08-31":17.85,"2021-09-01":17.88,"2021-09-02":17.92,"2021-09-03":17.87,"2021-09-07":17.81,"2021-09-08":17.92,"2021-09-09":17.87,"2021-09-10":17.84,"2021-09-13":17.85,"2021-09-14":17.85,"2021-09-15":17.86,"2021-09-16":17.83,"2021-09-17":17.81,"2021-09-20":17.81,"2021-09-21":17.82,"2021-09-22":17.83,"2021-09-23":17.78,"2021-09-24":17.75,"2021-09-27":17.75,"2021-09-28":17.69,"2021-09-29":17.76,"2021-09-30":17.64,"2021-10-01":17.67,"2021-10-04":17.69,"2021-10-05":17.66,"2021-10-06":17.65,"2021-10-07":17.66,"2021-10-08":17.59,"2021-10-12":17.59,"2021-10-13":17.59,"2021-10-14":17.64,"2021-10-15":17.64,"2021-10-18":17.62,"2021-10-19":17.6,"2021-10-20":17.62,"2021-10-21":17.6,"2021-10-22":17.66,"2021-10-25":17.64,"2021-10-26":17.62,"2021-10-27":17.55,"2021-10-28":17.55,"2021-10-29":17.53,"2021-11-01":17.56,"2021-11-02":17.57,"2021-11-03":17.55,"2021-11-04":17.56,"2021-11-05":17.57,"2021-11-08":17.56,"2021-11-09":17.61,"2021-11-10":17.61,"2021-11-11":17.66,"2021-11-12":17.64,"2021-11-15":17.61,"2021-11-16":17.62,"2021-11-17":17.61,"2021-11-18":17.59,"2021-11-19":17.58,"2021-11-22":17.6,"2021-11-23":17.6,"2021-11-24":17.61,"2021-11-25":17.61,"2021-11-26":17.6,"2021-11-29":17.57,"2021-11-30":17.42,"2021-12-01":17.43,"2021-12-02":17.58,"2021-12-03":17.62,"2021-12-06":17.65,"2021-12-07":17.63,"2021-12-08":17.58,"2021-12-09":17.59,"2021-12-10":17.64,"2021-12-13":17.7,"2021-12-14":17.71,"2021-12-15":17.76,"2021-12-16":17.76,"2021-12-17":17.77,"2021-12-20":17.72,"2021-12-21":17.75,"2021-12-22":17.77,"2021-12-23":17.78,"2021-12-24":17.78,"2021-12-29":17.89,"2021-12-30":17.87,"2021-12-31":17.84,"2022-01-04":17.84,"2022-01-05":17.81,"2022-01-06":17.83,"2022-01-07":17.78,"2022-01-10":17.77,"2022-01-11":17.75,"2022-01-12":17.7,"2022-01-13":17.72,"2022-01-14":17.72,"2022-01-17":17.69,"2022-01-18":17.6,"2022-01-19":17.57,"2022-01-20":17.52,"2022-01-21":17.49,"2022-01-24":17.49,"2022-01-25":17.46,"2022-01-26":17.44,"2022-01-27":17.61,"2022-01-28":17.59,"2022-01-31":17.53,"2022-02-01":17.59,"2022-02-02":17.65,"2022-02-03":17.61,"2022-02-04":17.5,"2022-02-07":17.42,"2022-02-08":17.53,"2022-02-09":17.49,"2022-02-10":17.47,"2022-02-11":17.49,"2022-02-14":17.37,"2022-02-15":17.35,"2022-02-16":17.36,"2022-02-17":17.33,"2022-02-18":17.38,"2022-02-22":17.34,"2022-02-23":17.27,"2022-02-24":17.26,"2022-02-25":17.35,"2022-02-28":17.38,"2022-03-01":17.41,"2022-03-02":17.35,"2022-03-03":17.41,"2022-03-04":17.54,"2022-03-07":17.49,"2022-03-08":17.52,"2022-03-09":17.45,"2022-03-10":17.43,"2022-03-11":17.39,"2022-03-14":17.45,"2022-03-15":17.41,"2022-03-16":17.37,"2022-03-17":17.38,"2022-03-18":17.4,"2022-03-21":17.36,"2022-03-22":17.36,"2022-03-23":17.32,"2022-03-24":17.32,"2022-03-25":17.34,"2022-03-28":17.37,"2022-03-29":17.44,"2022-03-30":17.45,"2022-03-31":17.43,"2022-04-01":17.48,"2022-04-04":17.47,"2022-04-05":17.41,"2022-04-06":17.45,"2022-04-07":17.51,"2022-04-08":17.5,"2022-04-11":17.46,"2022-04-12":17.43,"2022-04-13":17.41,"2022-04-14":17.39,"2022-04-18":17.35,"2022-04-19":17.42,"2022-04-20":17.45,"2022-04-21":17.42,"2022-04-22":17.33,"2022-04-25":17.35,"2022-04-26":17.32,"2022-04-27":17.29,"2022-04-28":17.32,"2022-04-29":17.19,"2022-05-02":17.13,"2022-05-03":17.17,"2022-05-04":17.21,"2022-05-05":17.15,"2022-05-06":17.17,"2022-05-09":17.15,"2022-05-10":17.14,"2022-05-11":17.14,"2022-05-12":17.18,"2022-05-13":17.11,"2022-05-16":17.14,"2022-05-17":17.15,"2022-05-18":17.12,"2022-05-19":17.07,"2022-05-20":17.14,"2022-05-24":17.18,"2022-05-25":17.2,"2022-05-26":17.23,"2022-05-27":17.24,"2022-05-30":17.23,"2022-05-31":17.16,"2022-06-01":17.14,"2022-06-02":17.16,"2022-06-03":17.12,"2022-06-06":17.1,"2022-06-07":17.12,"2022-06-08":17.04,"2022-06-09":17,"2022-06-10":16.95,"2022-06-13":16.79,"2022-06-14":16.74,"2022-06-15":16.76,"2022-06-16":16.65,"2022-06-17":16.63,"2022-06-20":16.67,"2022-06-21":16.63,"2022-06-22":16.65,"2022-06-23":16.69,"2022-06-24":16.72,"2022-06-27":16.75,"2022-06-28":16.72,"2022-06-29":16.73,"2022-06-30":16.72,"2022-07-04":16.79,"2022-07-05":16.84,"2022-07-06":16.76,"2022-07-07":16.77,"2022-07-08":16.73,"2022-07-11":16.75,"2022-07-12":16.76,"2022-07-13":16.75,"2022-07-14":16.7,"2022-07-15":16.73,"2022-07-18":16.7,"2022-07-19":16.74,"2022-07-20":16.74,"2022-07-21":16.81,"2022-07-22":16.88,"2022-07-25":16.85,"2022-07-26":16.88,"2022-07-27":16.9,"2022-07-28":16.96,"2022-07-29":16.96,"2022-08-02":16.95,"2022-08-03":17.01,"2022-08-04":17,"2022-08-05":16.99,"2022-08-08":17.01,"2022-08-09":17.04,"2022-08-10":17.07,"2022-08-11":17.07,"2022-08-12":17.09,"2022-08-15":17.16,"2022-08-16":17.2,"2022-08-17":17.18,"2022-08-18":17.24,"2022-08-19":17.2,"2022-08-22":17.13,"2022-08-23":17.09,"2022-08-24":17.07,"2022-08-25":17.11,"2022-08-26":17.05,"2022-08-29":17.02,"2022-08-30":16.96,"2022-08-31":16.89,"2022-09-01":16.87,"2022-09-02":16.88,"2022-09-06":16.79,"2022-09-07":16.86,"2022-09-08":16.89,"2022-09-09":16.93,"2022-09-12":16.97,"2022-09-13":16.86,"2022-09-14":16.87,"2022-09-15":16.86,"2022-09-16":16.83,"2022-09-19":16.85,"2022-09-20":16.8,"2022-09-21":16.83,"2022-09-22":16.77,"2022-09-23":16.7,"2022-09-26":16.61,"2022-09-27":16.52,"2022-09-28":16.6,"2022-09-29":16.52,"2022-09-30":16.49,"2022-10-03":16.63,"2022-10-04":16.75,"2022-10-05":16.7,"2022-10-06":16.62,"2022-10-07":16.52,"2022-10-11":16.47,"2022-10-12":16.45,"2022-10-13":16.55,"2022-10-14":16.51,"2022-10-17":16.61,"2022-10-18":16.71,"2022-10-19":16.63,"2022-10-20":16.56,"2022-10-21":16.6,"2022-10-24":16.66,"2022-10-25":16.76,"2022-10-26":16.8,"2022-10-27":16.9,"2022-10-28":17.03,"2022-10-31":17,"2022-11-01":17.03,"2022-11-02":16.98,"2022-11-03":16.91,"2022-11-04":16.92,"2022-11-07":16.94,"2022-11-08":17,"2022-11-09":16.94,"2022-11-10":17.1,"2022-11-11":17.06,"2022-11-14":17.11,"2022-11-15":17.14,"2022-11-16":17.2,"2022-11-17":17.18,"2022-11-18":17.27,"2022-11-21":17.32,"2022-11-22":17.41,"2022-11-23":17.47,"2022-11-24":17.5,"2022-11-25":17.53,"2022-11-28":17.46,"2022-11-29":17.49,"2022-11-30":17.52,"2022-12-01":17.56,"2022-12-02":17.64,"2022-12-05":17.59,"2022-12-06":17.57,"2022-12-07":17.61,"2022-12-08":17.62,"2022-12-09":17.55,"2022-12-12":17.61,"2022-12-13":17.61,"2022-12-14":17.6,"2022-12-15":17.53,"2022-12-16":17.47,"2022-12-19":17.38,"2022-12-20":17.37,"2022-12-21":17.43,"2022-12-22":17.38,"2022-12-23":17.4,"2022-12-28":17.27,"2022-12-29":17.33,"2022-12-30":17.31,"2023-01-03":17.34,"2023-01-04":17.42,"2023-01-05":17.42,"2023-01-06":17.54,"2023-01-09":17.49,"2023-01-10":17.49,"2023-01-11":17.54,"2023-01-12":17.61,"2023-01-13":17.62,"2023-01-16":17.65,"2023-01-17":17.62,"2023-01-18":17.6,"2023-01-19":17.56,"2023-01-20":17.56,"2023-01-23":17.54,"2023-01-24":17.58,"2023-01-25":17.6,"2023-01-26":17.6,"2023-01-27":17.55,"2023-01-30":17.52,"2023-01-31":17.59,"2023-02-01":17.61,"2023-02-02":17.62,"2023-02-03":17.58,"2023-02-06":17.56,"2023-02-07":17.54,"2023-02-08":17.52,"2023-02-09":17.49,"2023-02-10":17.5,"2023-02-13":17.51,"2023-02-14":17.47,"2023-02-15":17.44,"2023-02-16":17.44,"2023-02-17":17.49,"2023-02-21":17.35,"2023-02-22":17.37,"2023-02-23":17.37,"2023-02-24":17.35,"2023-02-27":17.36,"2023-02-28":17.34,"2023-03-01":17.3,"2023-03-02":17.3,"2023-03-03":17.39,"2023-03-06":17.37,"2023-03-07":17.33,"2023-03-08":17.32,"2023-03-09":17.29,"2023-03-10":17.29,"2023-03-13":17.23,"2023-03-14":17.23,"2023-03-15":17.19,"2023-03-16":17.15,"2023-03-17":17.12,"2023-03-20":17.18,"2023-03-21":17.19,"2023-03-22":17.2,"2023-03-23":17.15,"2023-03-24":17.22,"2023-03-27":17.18,"2023-03-28":17.17,"2023-03-29":17.22,"2023-03-30":17.25,"2023-03-31":17.35,"2023-04-03":17.4,"2023-04-04":17.42,"2023-04-05":17.5,"2023-04-06":17.52,"2023-04-10":17.49,"2023-04-11":17.51,"2023-04-12":17.52,"2023-04-13":17.53,"2023-04-14":17.47,"2023-04-17":17.49,"2023-04-18":17.49,"2023-04-19":17.48,"2023-04-20":17.48,"2023-04-21":17.52,"2023-04-24":17.56,"2023-04-25":17.55,"2023-04-26":17.48,"2023-04-27":17.49,"2023-04-28":17.55,"2023-05-01":17.51,"2023-05-02":17.5,"2023-05-03":17.5,"2023-05-04":17.4,"2023-05-05":17.43,"2023-05-08":17.36,"2023-05-09":17.33,"2023-05-10":17.36,"2023-05-11":17.38,"2023-05-12":17.38,"2023-05-15":17.35,"2023-05-16":17.21,"2023-05-17":17.24,"2023-05-18":17.22,"2023-05-19":17.23,"2023-05-23":17.14,"2023-05-24":17.08,"2023-05-25":17,"2023-05-26":17.03,"2023-05-29":17.04,"2023-05-30":17.03,"2023-05-31":17.02,"2023-06-01":17.03,"2023-06-02":17.13,"2023-06-05":17.1,"2023-06-06":17.11,"2023-06-07":17.09,"2023-06-08":17.12,"2023-06-09":17.11,"2023-06-12":17.1,"2023-06-13":17.08,"2023-06-14":17.07,"2023-06-15":17.11,"2023-06-16":17.09,"2023-06-19":17.08,"2023-06-20":17.05,"2023-06-21":17.04,"2023-06-22":16.98,"2023-06-23":16.96,"2023-06-26":17.02,"2023-06-27":17.06,"2023-06-28":17.07,"2023-06-29":17.08,"2023-06-30":17.15,"2023-07-04":17.13,"2023-07-05":17.1,"2023-07-06":16.99,"2023-07-07":16.93,"2023-07-10":16.96,"2023-07-11":17.01,"2023-07-12":17.05,"2023-07-13":17.09,"2023-07-14":17.08,"2023-07-17":17.07,"2023-07-18":17.1,"2023-07-19":17.15,"2023-07-20":17.23,"2023-07-21":17.27,"2023-07-24":17.27,"2023-07-25":17.24,"2023-07-26":17.24,"2023-07-27":17.17,"2023-07-28":17.17,"2023-07-31":17.19,"2023-08-01":17.15,"2023-08-02":17.11,"2023-08-03":17.05,"2023-08-04":17.07,"2023-08-08":17.12,"2023-08-09":17.15,"2023-08-10":17.14,"2023-08-11":17.17,"2023-08-14":17.12,"2023-08-15":17,"2023-08-16":16.95,"2023-08-17":16.91,"2023-08-18":16.92,"2023-08-21":16.86,"2023-08-22":16.84,"2023-08-23":16.92,"2023-08-24":16.9,"2023-08-25":16.91,"2023-08-28":16.97,"2023-08-29":17.05,"2023-08-30":17.07,"2023-08-31":17.03,"2023-09-01":17.07,"2023-09-05":16.96,"2023-09-06":16.9,"2023-09-07":16.92,"2023-09-08":16.94,"2023-09-11":16.94,"2023-09-12":16.97,"2023-09-13":16.98,"2023-09-14":17.08,"2023-09-15":17.02,"2023-09-18":17.03,"2023-09-19":16.98,"2023-09-20":17,"2023-09-21":16.86,"2023-09-22":16.85,"2023-09-25":16.81,"2023-09-26":16.74,"2023-09-27":16.69,"2023-09-28":16.71,"2023-09-29":16.69,"2023-10-02":16.55,"2023-10-03":16.47,"2023-10-04":16.49,"2023-10-05":16.49,"2023-10-06":16.48,"2023-10-10":16.64,"2023-10-11":16.71,"2023-10-12":16.6,"2023-10-13":16.64,"2023-10-16":16.67,"2023-10-17":16.68,"2023-10-18":16.59,"2023-10-19":16.51,"2023-10-20":16.45,"2023-10-23":16.42,"2023-10-24":16.48,"2023-10-25":16.47,"2023-10-26":16.5,"2023-10-27":16.42,"2023-10-30":16.47,"2023-10-31":16.5,"2023-11-01":16.59,"2023-11-02":16.76,"2023-11-03":16.84,"2023-11-06":16.82,"2023-11-07":16.82,"2023-11-08":16.84,"2023-11-09":16.79,"2023-11-10":16.83,"2023-11-13":16.81,"2023-11-14":16.95,"2023-11-15":16.97,"2023-11-16":16.99,"2023-11-17":17.03,"2023-11-20":17.03,"2023-11-21":17.03,"2023-11-22":17.05,"2023-11-23":17.05,"2023-11-24":17.04,"2023-11-27":17.05,"2023-11-28":17.05,"2023-11-29":17.1,"2023-11-30":17.15,"2023-12-01":17.26,"2023-12-04":17.28,"2023-12-05":17.29,"2023-12-06":17.32,"2023-12-07":17.32,"2023-12-08":17.3,"2023-12-11":17.33,"2023-12-12":17.33,"2023-12-13":17.47,"2023-12-14":17.51,"2023-12-15":17.47,"2023-12-18":17.49,"2023-12-19":17.53,"2023-12-20":17.51,"2023-12-21":17.52,"2023-12-22":17.55,"2023-12-27":17.61,"2023-12-28":17.59,"2023-12-29":17.61,"2024-01-02":17.63,"2024-01-03":17.61,"2024-01-04":17.57,"2024-01-05":17.55,"2024-01-08":17.62,"2024-01-09":17.58,"2024-01-10":17.58,"2024-01-11":17.58,"2024-01-12":17.62,"2024-01-15":17.64,"2024-01-16":17.56,"2024-01-17":17.5,"2024-01-18":17.51,"2024-01-19":17.55,"2024-01-22":17.56,"2024-01-23":17.57,"2024-01-24":17.55,"2024-01-25":17.62,"2024-01-26":17.63,"2024-01-29":17.66,"2024-01-30":17.72,"2024-01-31":17.7,"2024-02-01":17.79,"2024-02-02":17.67,"2024-02-05":17.56,"2024-02-06":17.61,"2024-02-07":17.58,"2024-02-08":17.55,"2024-02-09":17.52,"2024-02-12":17.55,"2024-02-13":17.46,"2024-02-14":17.49,"2024-02-15":17.57,"2024-02-16":17.59,"2024-02-20":17.62,"2024-02-21":17.63,"2024-02-22":17.63,"2024-02-23":17.7,"2024-02-26":17.66,"2024-02-27":17.65,"2024-02-28":17.69,"2024-02-29":17.69,"2024-03-01":17.7,"2024-03-04":17.72,"2024-03-05":17.78,"2024-03-06":17.8,"2024-03-07":17.77,"2024-03-08":17.82,"2024-03-11":17.85,"2024-03-12":17.78,"2024-03-13":17.82,"2024-03-14":17.74,"2024-03-15":17.76,"2024-03-18":17.73,"2024-03-19":17.75,"2024-03-20":17.72,"2024-03-21":17.74,"2024-03-22":17.76,"2024-03-25":17.74,"2024-03-26":17.74,"2024-03-27":17.81,"2024-03-28":17.85,"2024-04-01":17.76,"2024-04-02":17.71,"2024-04-03":17.68,"2024-04-04":17.66,"2024-04-05":17.67,"2024-04-08":17.67,"2024-04-09":17.71,"2024-04-10":17.58,"2024-04-11":17.53,"2024-04-12":17.48,"2024-04-15":17.43,"2024-04-16":17.38,"2024-04-17":17.39,"2024-04-18":17.4,"2024-04-19":17.5,"2024-04-22":17.52,"2024-04-23":17.53,"2024-04-24":17.53,"2024-04-25":17.48,"2024-04-26":17.46,"2024-04-29":17.51,"2024-04-30":17.45,"2024-05-01":17.47,"2024-05-02":17.49,"2024-05-03":17.53,"2024-05-06":17.59,"2024-05-07":17.64,"2024-05-08":17.65,"2024-05-09":17.69,"2024-05-10":17.7,"2024-05-13":17.68,"2024-05-14":17.69,"2024-05-15":17.75,"2024-05-16":17.77,"2024-05-17":17.78,"2024-05-21":17.75,"2024-05-22":17.74,"2024-05-23":17.64,"2024-05-24":17.65,"2024-05-27":17.66,"2024-05-28":17.53,"2024-05-29":17.42,"2024-05-30":17.5,"2024-05-31":17.63,"2024-06-03":17.64,"2024-06-04":17.68,"2024-06-05":17.7,"2024-06-06":17.72,"2024-06-07":17.66,"2024-06-10":17.62,"2024-06-11":17.6,"2024-06-12":17.59,"2024-06-13":17.58,"2024-06-14":17.55,"2024-06-17":17.52,"2024-06-18":17.56,"2024-06-19":17.56,"2024-06-20":17.57,"2024-06-21":17.67,"2024-06-24":17.7,"2024-06-25":17.65,"2024-06-26":17.59,"2024-06-27":17.61,"2024-06-28":17.58,"2024-07-02":17.5,"2024-07-03":17.55,"2024-07-04":17.54,"2024-07-05":17.55,"2024-07-08":17.55,"2024-07-09":17.53,"2024-07-10":17.58,"2024-07-11":17.73,"2024-07-12":17.78,"2024-07-15":17.77,"2024-07-16":17.88,"2024-07-17":17.98,"2024-07-18":17.95,"2024-07-19":17.92,"2024-07-22":17.95,"2024-07-23":17.91,"2024-07-24":17.92,"2024-07-25":17.96,"2024-07-26":18.06,"2024-07-29":18.09,"2024-07-30":18.14,"2024-07-31":18.16,"2024-08-01":18.17,"2024-08-02":18.17,"2024-08-06":18.06,"2024-08-07":18.02,"2024-08-08":18.07,"2024-08-09":18.07,"2024-08-12":18.07,"2024-08-13":18.12,"2024-08-14":18.18,"2024-08-15":18.19,"2024-08-16":18.24,"2024-08-19":18.29,"2024-08-20":18.29,"2024-08-21":18.33,"2024-08-22":18.34,"2024-08-23":18.39,"2024-08-26":18.41,"2024-08-27":18.41,"2024-08-28":18.41,"2024-08-29":18.45,"2024-08-30":18.47,"2024-09-03":18.51,"2024-09-04":18.57,"2024-09-05":18.54,"2024-09-06":18.55,"2024-09-09":18.62,"2024-09-10":18.62,"2024-09-11":18.57,"2024-09-12":18.61,"2024-09-13":18.67,"2024-09-16":18.74,"2024-09-17":18.71,"2024-09-18":18.66,"2024-09-19":18.65,"2024-09-20":18.69,"2024-09-23":18.71,"2024-09-24":18.7,"2024-09-25":18.65,"2024-09-26":18.69,"2024-09-27":18.73,"2024-09-30":18.73,"2024-10-01":18.78,"2024-10-02":18.75,"2024-10-03":18.7,"2024-10-04":18.69,"2024-10-07":18.62,"2024-10-08":18.63,"2024-10-09":18.67,"2024-10-10":18.66,"2024-10-11":18.73,"2024-10-15":18.83,"2024-10-16":18.88,"2024-10-17":18.86,"2024-10-18":18.89,"2024-10-21":18.78,"2024-10-22":18.75,"2024-10-23":18.74,"2024-10-24":18.72,"2024-10-25":18.65,"2024-10-28":18.67,"2024-10-29":18.64,"2024-10-30":18.64,"2024-10-31":18.59,"2024-11-01":18.57,"2024-11-04":18.61,"2024-11-05":18.65,"2024-11-06":18.68,"2024-11-07":18.75,"2024-11-08":18.82,"2024-11-11":18.79,"2024-11-12":18.71,"2024-11-13":18.69,"2024-11-14":18.7,"2024-11-15":18.66,"2024-11-18":18.7,"2024-11-19":18.69,"2024-11-20":18.72,"2024-11-21":18.81,"2024-11-22":18.85,"2024-11-25":18.91,"2024-11-26":18.93,"2024-11-27":18.98,"2024-11-28":18.99,"2024-11-29":19.04,"2024-12-02":18.98,"2024-12-03":18.96,"2024-12-04":18.95,"2024-12-05":18.97,"2024-12-06":18.96,"2024-12-09":18.9,"2024-12-10":18.88,"2024-12-11":18.83,"2024-12-12":18.79,"2024-12-13":18.73,"2024-12-16":18.67,"2024-12-17":18.63,"2024-12-18":18.41,"2024-12-19":18.33,"2024-12-20":18.42,"2024-12-23":18.4,"2024-12-24":18.45,"2024-12-27":18.43,"2024-12-30":18.38,"2024-12-31":18.42,"2025-01-02":18.44,"2025-01-03":18.46,"2025-01-06":18.38,"2025-01-07":18.37,"2025-01-08":18.41,"2025-01-09":18.41,"2025-01-10":18.28,"2025-01-13":18.28,"2025-01-14":18.33,"2025-01-15":18.43,"2025-01-16":18.52,"2025-01-17":18.57,"2025-01-20":18.59,"2025-01-21":18.65,"2025-01-22":18.6,"2025-01-23":18.62,"2025-01-24":18.64,"2025-01-27":18.75,"2025-01-28":18.68,"2025-01-29":18.68,"2025-01-30":18.78,"2025-01-31":18.72,"2025-02-03":18.71,"2025-02-04":18.71,"2025-02-05":18.81,"2025-02-06":18.79,"2025-02-07":18.72,"2025-02-10":18.76,"2025-02-11":18.78,"2025-02-12":18.71,"2025-02-13":18.78,"2025-02-14":18.74,"2025-02-18":18.74,"2025-02-19":18.79,"2025-02-20":18.82,"2025-02-21":18.79,"2025-02-24":18.82,"2025-02-25":18.93,"2025-02-26":18.91,"2025-02-27":18.92,"2025-02-28":19.05,"2025-03-03":19.05,"2025-03-04":18.92,"2025-03-05":18.94,"2025-03-06":18.91,"2025-03-07":18.99,"2025-03-10":19.06,"2025-03-11":18.91,"2025-03-12":18.83,"2025-03-13":18.82,"2025-03-14":18.84,"2025-03-17":18.93,"2025-03-18":18.96,"2025-03-19":18.99,"2025-03-20":18.98,"2025-03-21":18.93,"2025-03-24":18.93,"2025-03-25":18.91,"2025-03-26":18.95,"2025-03-27":18.96,"2025-03-28":18.97,"2025-03-31":19.07,"2025-04-01":19.07,"2025-04-02":19.08,"2025-04-03":19.08,"2025-04-04":18.79,"2025-04-07":18.56,"2025-04-08":18.36,"2025-04-09":18.7,"2025-04-10":18.33,"2025-04-11":18.47,"2025-04-14":18.58,"2025-04-15":18.63,"2025-04-16":18.65,"2025-04-17":18.7,"2025-04-21":18.64,"2025-04-22":18.7,"2025-04-23":18.72,"2025-04-24":18.78,"2025-04-25":18.76,"2025-04-28":18.8,"2025-04-29":18.85,"2025-04-30":18.84,"2025-05-01":18.78,"2025-05-02":18.8,"2025-05-05":18.77,"2025-05-06":18.75,"2025-05-07":18.81,"2025-05-08":18.77,"2025-05-09":18.78,"2025-05-12":18.84,"2025-05-13":18.8,"2025-05-14":18.73,"2025-05-15":18.9,"2025-05-16":18.96,"2025-05-20":18.96,"2025-05-21":18.85,"2025-05-22":18.83,"2025-05-23":18.83,"2025-05-26":18.84,"2025-05-27":18.95,"2025-05-28":18.9,"2025-05-29":18.94,"2025-05-30":18.96,"2025-06-02":18.94,"2025-06-03":18.94,"2025-06-04":18.96,"2025-06-05":18.95,"2025-06-06":18.94,"2025-06-09":18.9,"2025-06-10":18.95,"2025-06-11":18.94,"2025-06-12":19.02,"2025-06-13":18.93,"2025-06-16":18.91,"2025-06-17":18.9,"2025-06-18":18.9,"2025-06-19":18.91,"2025-06-20":18.93,"2025-06-23":18.98,"2025-06-24":19.01,"2025-06-25":18.94,"2025-06-26":18.98,"2025-06-27":18.99,"2025-06-30":19.07,"2025-07-02":19.09,"2025-07-03":19.09,"2025-07-04":19.1,"2025-07-07":19.05,"2025-07-08":19.04,"2025-07-09":19.06,"2025-07-10":19.08,"2025-07-11":19.01,"2025-07-14":19.02,"2025-07-15":18.92,"2025-07-16":18.95,"2025-07-17":18.97,"2025-07-18":18.96,"2025-07-21":18.97,"2025-07-22":19.07,"2025-07-23":19.07,"2025-07-24":18.95,"2025-07-25":18.97,"2025-07-28":18.91,"2025-07-29":19,"2025-07-30":19.02,"2025-07-31":18.98,"2025-08-01":19.01,"2025-08-05":19.1,"2025-08-06":19.1,"2025-08-07":19.08,"2025-08-08":19.08,"2025-08-11":19.08,"2025-08-12":19.1,"2025-08-13":19.21,"2025-08-14":19.19,"2025-08-15":19.19,"2025-08-18":19.16,"2025-08-19":19.25,"2025-08-20":19.3,"2025-08-21":19.29,"2025-08-22":19.35,"2025-08-25":19.28,"2025-08-26":19.31,"2025-08-27":19.33,"2025-08-28":19.32,"2025-08-29":19.37,"2025-09-02":19.32,"2025-09-03":19.35,"2025-09-04":19.41,"2025-09-05":19.47,"2025-09-08":19.48,"2025-09-09":19.47,"2025-09-10":19.46,"2025-09-11":19.57,"2025-09-12":19.52,"2025-09-15":19.48,"2025-09-16":19.47,"2025-09-17":19.51,"2025-09-18":19.49,"2025-09-19":19.49,"2025-09-22":19.46,"2025-09-23":19.52,"2025-09-24":19.53,"2025-09-25":19.51,"2025-09-26":19.57,"2025-09-29":19.6,"2025-09-30":19.63,"2025-10-01":19.62,"2025-10-02":19.6,"2025-10-03":19.65,"2025-10-06":19.62,"2025-10-07":19.63,"2025-10-08":19.58,"2025-10-09":19.52,"2025-10-10":19.49,"2025-10-14":19.62,"2025-10-15":19.63,"2025-10-16":19.59,"2025-10-17":19.61,"2025-10-20":19.66,"2025-10-21":19.66,"2025-10-22":19.67,"2025-10-23":19.63,"2025-10-24":19.63,"2025-10-27":19.64,"2025-10-28":19.57,"2025-10-29":19.43,"2025-10-30":19.47,"2025-10-31":19.47,"2025-11-03":19.41,"2025-11-04":19.43,"2025-11-05":19.45,"2025-11-06":19.46,"2025-11-07":19.48,"2025-11-10":19.5,"2025-11-11":19.6,"2025-11-12":19.67,"2025-11-13":19.63,"2025-11-14":19.62,"2025-11-17":19.56,"2025-11-18":19.55,"2025-11-19":19.53,"2025-11-20":19.52,"2025-11-21":19.64,"2025-11-24":19.61,"2025-11-25":19.7,"2025-11-26":19.73,"2025-11-27":19.73,"2025-11-28":19.74,"2025-12-01":19.66,"2025-12-02":19.63,"2025-12-03":19.68,"2025-12-04":19.7,"2025-12-05":19.65,"2025-12-08":19.58,"2025-12-09":19.53,"2025-12-10":19.6,"2025-12-11":19.65,"2025-12-12":19.65,"2025-12-15":19.68,"2025-12-16":19.61,"2025-12-17":19.64,"2025-12-18":19.64,"2025-12-19":19.64,"2025-12-22":19.67,"2025-12-23":19.69,"2025-12-24":19.71,"2025-12-29":19.72,"2025-12-30":19.7,"2025-12-31":19.64,"2026-01-02":19.65,"2026-01-05":19.71,"2026-01-06":19.74,"2026-01-07":19.7,"2026-01-08":19.79,"2026-01-09":19.84,"2026-01-12":19.84,"2026-01-13":19.86,"2026-01-14":19.95,"2026-01-15":19.97,"2026-01-16":19.97,"2026-01-19":19.96,"2026-01-20":19.84,"2026-01-21":19.95,"2026-01-22":19.99,"2026-01-23":19.99,"2026-01-26":20.02,"2026-01-27":20.01,"2026-01-28":19.95,"2026-01-29":19.97,"2026-01-30":19.98,"2026-02-02":20.03,"2026-02-03":20.07,"2026-02-04":20.15,"2026-02-05":20.16,"2026-02-06":20.24,"2026-02-09":20.25,"2026-02-10":20.29,"2026-02-11":20.3,"2026-02-12":20.25,"2026-02-13":20.35,"2026-02-17":20.33,"2026-02-18":20.37,"2026-02-19":20.38,"2026-02-20":20.42,"2026-02-23":20.41,"2026-02-24":20.45,"2026-02-25":20.42,"2026-02-26":20.49,"2026-02-27":20.56,"2026-03-02":20.54,"2026-03-03":20.45,"2026-03-04":20.45,"2026-03-05":20.35,"2026-03-06":20.27,"2026-03-09":20.23,"2026-03-10":20.19,"2026-03-11":20.14,"2026-03-12":20.05,"2026-03-13":20.05,"2026-03-16":20.09,"2026-03-17":20.11,"2026-03-18":19.96,"2026-03-19":19.93,"2026-03-20":19.8,"2026-03-23":19.89,"2026-03-24":19.9,"2026-03-25":19.97,"2026-03-26":19.93,"2026-03-27":19.91,"2026-03-30":19.95,"2026-03-31":20.01,"2026-04-01":20,"2026-04-02":20.07,"2026-04-06":20.08,"2026-04-07":20.06,"2026-04-08":20.16,"2026-04-09":20.18,"2026-04-10":20.11,"2026-04-13":20.17,"2026-04-14":20.19,"2026-04-15":20.16,"2026-04-16":20.15,"2026-04-17":20.21,"2026-04-20":20.2,"2026-04-21":20.1,"2026-04-22":20.09,"2026-04-23":20.11,"2026-04-24":20.07,"2026-04-27":20.01,"2026-04-28":20.06,"2026-04-29":20.02,"2026-04-30":20.12,"2026-05-01":20.07,"2026-05-04":19.99,"2026-05-05":20.02,"2026-05-06":20.01,"2026-05-07":19.96,"2026-05-08":19.95,"2026-05-11":19.9,"2026-05-12":19.94,"2026-05-13":19.85,"2026-05-14":19.89,"2026-05-15":19.88,"2026-05-19":19.97,"2026-05-20":20.02,"2026-05-21":20.07,"2026-05-22":20.12,"2026-05-25":20.18,"2026-05-26":20.1,"2026-05-27":20.09,"2026-05-28":20.04,"2026-05-29":20.04,"2026-06-01":20.01,"2026-06-02":20.06,"2026-06-03":20.03,"2026-06-04":20.11,"2026-06-05":20.18,"2026-06-08":20.11,"2026-06-09":20.19,"2026-06-10":20.2,"2026-06-11":20.23,"2026-06-12":20.29,"2026-06-15":20.22,"2026-06-16":20.27,"2026-06-17":20.19,"2026-06-18":20.15,"2026-06-19":20.15,"2026-06-22":20.14,"2026-06-23":20.24,"2026-06-24":20.26,"2026-06-25":20.29,"2026-06-26":20.36,"2026-06-29":20.33,"2026-06-30":20.29,"2026-07-02":20.42,"2026-07-03":20.44,"2026-07-06":20.4,"2026-07-07":20.48,"2026-07-08":20.34,"2026-07-09":20.35,"2026-07-10":20.38,"2026-07-13":20.4,"2026-07-14":20.32,"2026-07-15":20.36,"2026-07-16":20.53,"2026-07-17":20.48},"F":{"2016-10-21":14.58,"2016-10-24":14.62,"2016-10-25":14.57,"2016-10-26":14.57,"2016-10-27":14.52,"2016-10-28":14.51,"2016-10-31":14.54,"2016-11-02":14.42,"2016-11-03":14.4,"2016-11-04":14.42,"2016-11-07":14.5,"2016-11-08":14.48,"2016-11-09":14.45,"2016-11-10":14.41,"2016-11-11":14.41,"2016-11-14":14.42,"2016-11-15":14.45,"2016-11-16":14.44,"2016-11-17":14.48,"2016-11-18":14.49,"2016-11-21":14.52,"2016-11-22":14.56,"2016-11-23":14.57,"2016-11-24":14.57,"2016-11-25":14.63,"2016-11-28":14.61,"2016-11-29":14.62,"2016-11-30":14.57,"2016-12-01":14.48,"2016-12-02":14.51,"2016-12-05":14.54,"2016-12-06":14.57,"2016-12-07":14.64,"2016-12-08":14.62,"2016-12-09":14.62,"2016-12-12":14.62,"2016-12-13":14.63,"2016-12-14":14.58,"2016-12-15":14.61,"2016-12-16":14.67,"2016-12-19":14.75,"2016-12-20":14.73,"2016-12-21":14.73,"2016-12-22":14.76,"2016-12-23":14.8,"2016-12-28":14.78,"2016-12-29":14.81,"2016-12-30":14.77,"2017-01-03":14.78,"2017-01-04":14.82,"2017-01-05":14.8,"2017-01-06":14.77,"2017-01-09":14.74,"2017-01-10":14.75,"2017-01-11":14.75,"2017-01-12":14.75,"2017-01-13":14.74,"2017-01-16":14.76,"2017-01-17":14.73,"2017-01-18":14.78,"2017-01-19":14.77,"2017-01-20":14.82,"2017-01-23":14.8,"2017-01-24":14.8,"2017-01-25":14.79,"2017-01-26":14.79,"2017-01-27":14.81,"2017-01-30":14.77,"2017-01-31":14.75,"2017-02-02":14.74,"2017-02-03":14.77,"2017-02-06":14.77,"2017-02-07":14.79,"2017-02-08":14.83,"2017-02-09":14.83,"2017-02-10":14.83,"2017-02-13":14.82,"2017-02-14":14.81,"2017-02-15":14.79,"2017-02-16":14.84,"2017-02-17":14.88,"2017-02-21":14.93,"2017-02-22":14.92,"2017-02-23":14.93,"2017-02-24":14.95,"2017-02-27":14.95,"2017-02-28":14.99,"2017-03-01":15.03,"2017-03-02":15.02,"2017-03-03":15.01,"2017-03-06":15,"2017-03-07":15,"2017-03-08":14.95,"2017-03-09":14.93,"2017-03-10":14.93,"2017-03-13":14.94,"2017-03-14":14.94,"2017-03-15":14.99,"2017-03-16":14.98,"2017-03-17":15.01,"2017-03-20":14.99,"2017-03-21":14.96,"2017-03-22":14.97,"2017-03-23":14.99,"2017-03-24":14.99,"2017-03-27":14.99,"2017-03-28":15.04,"2017-03-29":15.03,"2017-03-30":15.02,"2017-03-31":15.03,"2017-04-03":15.05,"2017-04-04":15.06,"2017-04-05":15.06,"2017-04-06":15.06,"2017-04-07":15.05,"2017-04-10":15.04,"2017-04-11":15.06,"2017-04-12":15.05,"2017-04-13":15.03,"2017-04-17":15.08,"2017-04-18":15.11,"2017-04-19":15.12,"2017-04-20":15.15,"2017-04-21":15.15,"2017-04-24":15.2,"2017-04-25":15.23,"2017-04-26":15.25,"2017-04-27":15.25,"2017-04-28":15.24,"2017-05-01":15.23,"2017-05-02":15.25,"2017-05-03":15.25,"2017-05-04":15.24,"2017-05-05":15.26,"2017-05-08":15.26,"2017-05-09":15.23,"2017-05-10":15.25,"2017-05-11":15.22,"2017-05-12":15.23,"2017-05-15":15.23,"2017-05-16":15.19,"2017-05-17":15.15,"2017-05-18":15.16,"2017-05-19":15.17,"2017-05-23":15.22,"2017-05-24":15.22,"2017-05-25":15.25,"2017-05-26":15.25,"2017-05-29":15.25,"2017-05-30":15.26,"2017-05-31":15.3,"2017-06-01":15.36,"2017-06-02":15.36,"2017-06-05":15.34,"2017-06-06":15.32,"2017-06-07":15.33,"2017-06-08":15.32,"2017-06-09":15.34,"2017-06-12":15.31,"2017-06-13":15.28,"2017-06-14":15.29,"2017-06-15":15.29,"2017-06-16":15.28,"2017-06-19":15.27,"2017-06-20":15.28,"2017-06-21":15.25,"2017-06-22":15.22,"2017-06-23":15.27,"2017-06-26":15.28,"2017-06-27":15.21,"2017-06-28":15.18,"2017-06-29":15.11,"2017-06-30":15.1,"2017-07-04":15.11,"2017-07-05":15.09,"2017-07-06":15.04,"2017-07-07":15.03,"2017-07-10":15.02,"2017-07-11":15.02,"2017-07-12":15.02,"2017-07-13":14.99,"2017-07-14":15,"2017-07-17":15.03,"2017-07-18":15.01,"2017-07-19":15.04,"2017-07-20":15.05,"2017-07-21":15.04,"2017-07-24":15,"2017-07-25":14.99,"2017-07-26":14.98,"2017-07-27":15.03,"2017-07-28":14.98,"2017-07-31":14.99,"2017-08-01":15.02,"2017-08-02":15.02,"2017-08-03":15.01,"2017-08-04":15.05,"2017-08-08":15.02,"2017-08-09":15.01,"2017-08-10":14.99,"2017-08-11":14.96,"2017-08-14":15,"2017-08-15":15.01,"2017-08-16":14.99,"2017-08-17":14.95,"2017-08-18":14.91,"2017-08-21":14.93,"2017-08-22":14.94,"2017-08-23":14.95,"2017-08-24":14.92,"2017-08-25":14.94,"2017-08-28":14.93,"2017-08-29":14.94,"2017-08-30":14.98,"2017-08-31":14.97,"2017-09-01":14.94,"2017-09-05":14.92,"2017-09-06":14.87,"2017-09-07":14.84,"2017-09-08":14.85,"2017-09-11":14.88,"2017-09-12":14.89,"2017-09-13":14.88,"2017-09-14":14.9,"2017-09-15":14.91,"2017-09-18":14.95,"2017-09-20":14.99,"2017-09-21":14.98,"2017-09-22":15,"2017-09-25":15.03,"2017-09-26":15.01,"2017-09-27":15.06,"2017-09-28":15.06,"2017-09-29":15.09,"2017-10-02":15.12,"2017-10-03":15.12,"2017-10-04":15.13,"2017-10-05":15.16,"2017-10-06":15.13,"2017-10-10":15.16,"2017-10-11":15.15,"2017-10-12":15.14,"2017-10-13":15.17,"2017-10-16":15.18,"2017-10-17":15.18,"2017-10-18":15.15,"2017-10-19":15.18,"2017-10-20":15.23,"2017-10-23":15.23,"2017-10-24":15.26,"2017-10-25":15.27,"2017-10-26":15.31,"2017-10-27":15.28,"2017-10-30":15.26,"2017-10-31":15.3,"2017-11-01":15.27,"2017-11-02":15.25,"2017-11-03":15.25,"2017-11-06":15.24,"2017-11-07":15.28,"2017-11-08":15.25,"2017-11-09":15.19,"2017-11-10":15.19,"2017-11-13":15.24,"2017-11-14":15.22,"2017-11-15":15.19,"2017-11-16":15.23,"2017-11-17":15.24,"2017-11-20":15.27,"2017-11-21":15.3,"2017-11-22":15.27,"2017-11-23":15.26,"2017-11-24":15.32,"2017-11-27":15.3,"2017-11-28":15.35,"2017-11-29":15.38,"2017-11-30":15.41,"2017-12-04":15.34,"2017-12-05":15.32,"2017-12-06":15.35,"2017-12-07":15.37,"2017-12-11":15.39,"2017-12-12":15.37,"2017-12-13":15.38,"2017-12-14":15.32,"2017-12-15":15.4,"2017-12-18":15.4,"2017-12-19":15.37,"2017-12-20":15.34,"2017-12-22":15.3,"2017-12-27":15.3,"2017-12-28":15.28,"2017-12-29":15.26,"2018-01-02":15.24,"2018-01-03":15.24,"2018-01-04":15.21,"2018-01-05":15.17,"2018-01-08":15.17,"2018-01-09":15.16,"2018-01-10":15.15,"2018-01-11":15.15,"2018-01-12":15.1,"2018-01-15":15.08,"2018-01-16":15.08,"2018-01-17":15.08,"2018-01-18":15.06,"2018-01-19":15.1,"2018-01-22":15.1,"2018-01-23":15.08,"2018-01-24":15.04,"2018-01-25":15.04,"2018-01-26":15.03,"2018-01-29":14.98,"2018-01-30":14.94,"2018-01-31":14.94,"2018-02-01":14.9,"2018-02-02":14.85,"2018-02-05":14.74,"2018-02-06":14.75,"2018-02-07":14.78,"2018-02-08":14.66,"2018-02-09":14.69,"2018-02-12":14.74,"2018-02-13":14.73,"2018-02-14":14.68,"2018-02-15":14.73,"2018-02-16":14.81,"2018-02-20":14.76,"2018-02-21":14.73,"2018-02-22":14.76,"2018-02-23":14.82,"2018-02-26":14.83,"2018-02-27":14.78,"2018-02-28":14.76,"2018-03-01":14.76,"2018-03-02":14.79,"2018-03-05":14.88,"2018-03-06":14.86,"2018-03-07":14.85,"2018-03-08":14.89,"2018-03-09":14.9,"2018-03-12":14.9,"2018-03-13":14.94,"2018-03-14":14.93,"2018-03-15":14.95,"2018-03-19":14.93,"2018-03-20":14.92,"2018-03-21":14.87,"2018-03-22":14.79,"2018-03-23":14.67,"2018-03-26":14.72,"2018-03-27":14.76,"2018-03-28":14.81,"2018-03-29":14.83,"2018-04-02":14.76,"2018-04-03":14.76,"2018-04-04":14.8,"2018-04-05":14.83,"2018-04-06":14.78,"2018-04-09":14.77,"2018-04-10":14.79,"2018-04-11":14.77,"2018-04-12":14.77,"2018-04-13":14.77,"2018-04-16":14.82,"2018-04-17":14.85,"2018-04-18":14.87,"2018-04-19":14.83,"2018-04-20":14.82,"2018-04-23":14.87,"2018-04-24":14.85,"2018-04-25":14.86,"2018-04-26":14.92,"2018-04-27":14.93,"2018-04-30":14.89,"2018-05-01":14.88,"2018-05-02":14.85,"2018-05-03":14.84,"2018-05-04":14.88,"2018-05-07":14.89,"2018-05-08":14.88,"2018-05-09":14.87,"2018-05-10":14.89,"2018-05-11":14.9,"2018-05-14":14.89,"2018-05-15":14.86,"2018-05-16":14.85,"2018-05-17":14.85,"2018-05-18":14.88,"2018-05-22":14.88,"2018-05-23":14.91,"2018-05-24":14.94,"2018-05-25":14.97,"2018-05-28":14.97,"2018-05-29":14.96,"2018-05-30":14.97,"2018-05-31":14.97,"2018-06-01":14.97,"2018-06-04":14.98,"2018-06-05":15,"2018-06-06":15,"2018-06-07":15.03,"2018-06-08":15.03,"2018-06-11":15.06,"2018-06-12":15.09,"2018-06-13":15.03,"2018-06-14":15.1,"2018-06-15":15.17,"2018-06-18":15.17,"2018-06-19":15.21,"2018-06-20":15.22,"2018-06-21":15.22,"2018-06-22":15.25,"2018-06-25":15.24,"2018-06-26":15.25,"2018-06-27":15.24,"2018-06-28":15.21,"2018-06-29":15.19,"2018-07-03":15.19,"2018-07-04":15.2,"2018-07-05":15.23,"2018-07-06":15.26,"2018-07-09":15.23,"2018-07-10":15.27,"2018-07-11":15.29,"2018-07-12":15.29,"2018-07-13":15.29,"2018-07-16":15.25,"2018-07-17":15.27,"2018-07-18":15.24,"2018-07-19":15.3,"2018-07-20":15.25,"2018-07-23":15.21,"2018-07-24":15.22,"2018-07-25":15.19,"2018-07-26":15.19,"2018-07-27":15.22,"2018-07-30":15.21,"2018-07-31":15.25,"2018-08-01":15.23,"2018-08-02":15.23,"2018-08-03":15.29,"2018-08-07":15.27,"2018-08-08":15.24,"2018-08-09":15.27,"2018-08-10":15.27,"2018-08-13":15.27,"2018-08-14":15.3,"2018-08-15":15.32,"2018-08-16":15.38,"2018-08-17":15.38,"2018-08-20":15.4,"2018-08-21":15.37,"2018-08-22":15.35,"2018-08-23":15.37,"2018-08-24":15.36,"2018-08-27":15.33,"2018-08-28":15.3,"2018-08-29":15.28,"2018-08-30":15.3,"2018-08-31":15.33,"2018-09-04":15.33,"2018-09-05":15.33,"2018-09-06":15.38,"2018-09-07":15.35,"2018-09-10":15.37,"2018-09-11":15.34,"2018-09-12":15.35,"2018-09-13":15.35,"2018-09-14":15.37,"2018-09-17":15.38,"2018-09-18":15.35,"2018-09-19":15.27,"2018-09-20":15.27,"2018-09-21":15.3,"2018-09-24":15.26,"2018-09-25":15.25,"2018-09-26":15.25,"2018-09-27":15.27,"2018-09-28":15.25,"2018-10-01":15.19,"2018-10-02":15.22,"2018-10-03":15.21,"2018-10-04":15.21,"2018-10-05":15.22,"2018-10-09":15.23,"2018-10-10":15.19,"2018-10-11":15.07,"2018-10-12":15.11,"2018-10-15":15.13,"2018-10-16":15.17,"2018-10-17":15.18,"2018-10-18":15.2,"2018-10-19":15.26,"2018-10-22":15.23,"2018-10-23":15.21,"2018-10-24":15.12,"2018-10-25":15.13,"2018-10-26":15.08,"2018-10-29":15.11,"2018-10-30":15.18,"2018-10-31":15.18,"2018-11-01":15.19,"2018-11-02":15.17,"2018-11-05":15.23,"2018-11-06":15.28,"2018-11-07":15.32,"2018-11-08":15.31,"2018-11-09":15.38,"2018-11-12":15.34,"2018-11-13":15.33,"2018-11-14":15.34,"2018-11-15":15.33,"2018-11-16":15.34,"2018-11-19":15.33,"2018-11-20":15.31,"2018-11-21":15.3,"2018-11-22":15.27,"2018-11-23":15.27,"2018-11-26":15.32,"2018-11-27":15.32,"2018-11-28":15.36,"2018-11-29":15.39,"2018-11-30":15.41,"2018-12-03":15.41,"2018-12-04":15.39,"2018-12-05":15.44,"2018-12-06":15.41,"2018-12-07":15.36,"2018-12-10":15.36,"2018-12-11":15.35,"2018-12-12":15.32,"2018-12-13":15.35,"2018-12-14":15.32,"2018-12-17":15.22,"2018-12-18":15.23,"2018-12-19":15.24,"2018-12-20":15.12,"2018-12-21":15.11,"2018-12-24":14.98,"2018-12-27":15.11,"2018-12-28":15.17,"2018-12-31":15.2,"2019-01-02":15.15,"2019-01-03":15.14,"2019-01-04":15.17,"2019-01-07":15.15,"2019-01-08":15.2,"2019-01-09":15.19,"2019-01-10":15.24,"2019-01-11":15.27,"2019-01-14":15.24,"2019-01-15":15.28,"2019-01-16":15.28,"2019-01-17":15.33,"2019-01-18":15.38,"2019-01-21":15.38,"2019-01-22":15.37,"2019-01-23":15.4,"2019-01-24":15.4,"2019-01-25":15.41,"2019-01-28":15.39,"2019-01-29":15.43,"2019-01-30":15.43,"2019-01-31":15.48,"2019-02-01":15.48,"2019-02-04":15.51,"2019-02-05":15.55,"2019-02-06":15.58,"2019-02-07":15.62,"2019-02-08":15.59,"2019-02-11":15.63,"2019-02-12":15.64,"2019-02-13":15.64,"2019-02-14":15.63,"2019-02-15":15.66,"2019-02-19":15.7,"2019-02-20":15.7,"2019-02-21":15.71,"2019-02-22":15.7,"2019-02-25":15.68,"2019-02-26":15.69,"2019-02-27":15.67,"2019-02-28":15.67,"2019-03-01":15.73,"2019-03-04":15.74,"2019-03-05":15.77,"2019-03-06":15.8,"2019-03-07":15.82,"2019-03-08":15.78,"2019-03-11":15.84,"2019-03-12":15.84,"2019-03-13":15.81,"2019-03-14":15.83,"2019-03-15":15.86,"2019-03-18":15.86,"2019-03-19":15.83,"2019-03-20":15.82,"2019-03-21":15.9,"2019-03-22":15.93,"2019-03-25":15.92,"2019-03-26":15.98,"2019-03-27":15.99,"2019-03-28":16.02,"2019-03-29":15.99,"2019-04-01":15.99,"2019-04-02":15.99,"2019-04-03":15.98,"2019-04-04":15.99,"2019-04-05":16.04,"2019-04-08":16.01,"2019-04-09":16,"2019-04-10":16.03,"2019-04-11":16.06,"2019-04-12":16.04,"2019-04-15":16.07,"2019-04-16":16.03,"2019-04-17":16.02,"2019-04-18":16.04,"2019-04-22":16,"2019-04-23":16.06,"2019-04-24":16.09,"2019-04-25":16.07,"2019-04-26":16.09,"2019-04-29":16.06,"2019-04-30":16.08,"2019-05-01":16.07,"2019-05-02":16.06,"2019-05-03":16.06,"2019-05-06":16.08,"2019-05-07":16.05,"2019-05-08":16.06,"2019-05-09":16.06,"2019-05-10":16.05,"2019-05-13":16.05,"2019-05-14":16.05,"2019-05-15":16.06,"2019-05-16":16.1,"2019-05-17":16.08,"2019-05-21":16.1,"2019-05-22":16.1,"2019-05-23":16.1,"2019-05-24":16.09,"2019-05-27":16.11,"2019-05-28":16.09,"2019-05-29":16.08,"2019-05-30":16.06,"2019-05-31":16.08,"2019-06-03":16.1,"2019-06-04":16.15,"2019-06-05":16.18,"2019-06-06":16.18,"2019-06-07":16.15,"2019-06-10":16.12,"2019-06-11":16.14,"2019-06-12":16.17,"2019-06-13":16.18,"2019-06-14":16.22,"2019-06-17":16.21,"2019-06-18":16.22,"2019-06-19":16.22,"2019-06-20":16.21,"2019-06-21":16.21,"2019-06-24":16.19,"2019-06-25":16.17,"2019-06-26":16.1,"2019-06-27":16.13,"2019-06-28":16.16,"2019-07-02":16.18,"2019-07-03":16.22,"2019-07-04":16.21,"2019-07-05":16.21,"2019-07-08":16.19,"2019-07-09":16.21,"2019-07-10":16.2,"2019-07-11":16.18,"2019-07-12":16.18,"2019-07-15":16.18,"2019-07-16":16.19,"2019-07-17":16.18,"2019-07-18":16.19,"2019-07-19":16.18,"2019-07-22":16.19,"2019-07-23":16.24,"2019-07-24":16.24,"2019-07-25":16.24,"2019-07-26":16.29,"2019-07-29":16.27,"2019-07-30":16.26,"2019-07-31":16.25,"2019-08-02":16.23,"2019-08-06":16.21,"2019-08-07":16.25,"2019-08-08":16.29,"2019-08-09":16.26,"2019-08-12":16.24,"2019-08-13":16.27,"2019-08-14":16.21,"2019-08-15":16.21,"2019-08-16":16.25,"2019-08-19":16.33,"2019-08-20":16.29,"2019-08-21":16.31,"2019-08-22":16.32,"2019-08-23":16.21,"2019-08-26":16.24,"2019-08-27":16.25,"2019-08-28":16.29,"2019-08-29":16.34,"2019-08-30":16.37,"2019-09-03":16.37,"2019-09-04":16.36,"2019-09-05":16.38,"2019-09-06":16.37,"2019-09-09":16.38,"2019-09-10":16.38,"2019-09-11":16.42,"2019-09-12":16.41,"2019-09-13":16.43,"2019-09-16":16.43,"2019-09-17":16.47,"2019-09-18":16.47,"2019-09-19":16.47,"2019-09-20":16.49,"2019-09-23":16.48,"2019-09-24":16.47,"2019-09-25":16.49,"2019-09-26":16.48,"2019-09-27":16.45,"2019-09-30":16.46,"2019-10-01":16.4,"2019-10-02":16.33,"2019-10-03":16.36,"2019-10-04":16.42,"2019-10-07":16.4,"2019-10-08":16.33,"2019-10-09":16.36,"2019-10-10":16.37,"2019-10-11":16.35,"2019-10-15":16.35,"2019-10-16":16.35,"2019-10-17":16.35,"2019-10-18":16.36,"2019-10-21":16.37,"2019-10-22":16.36,"2019-10-23":16.36,"2019-10-24":16.36,"2019-10-25":16.35,"2019-10-28":16.35,"2019-10-29":16.39,"2019-10-30":16.44,"2019-10-31":16.43,"2019-11-01":16.46,"2019-11-04":16.45,"2019-11-05":16.46,"2019-11-06":16.47,"2019-11-07":16.47,"2019-11-08":16.51,"2019-11-11":16.51,"2019-11-12":16.51,"2019-11-13":16.52,"2019-11-14":16.54,"2019-11-15":16.55,"2019-11-18":16.54,"2019-11-19":16.57,"2019-11-20":16.59,"2019-11-21":16.56,"2019-11-22":16.57,"2019-11-25":16.6,"2019-11-26":16.61,"2019-11-27":16.62,"2019-11-28":16.62,"2019-11-29":16.6,"2019-12-02":16.59,"2019-12-03":16.58,"2019-12-04":16.57,"2019-12-05":16.56,"2019-12-06":16.62,"2019-12-09":16.6,"2019-12-10":16.6,"2019-12-11":16.58,"2019-12-12":16.59,"2019-12-13":16.61,"2019-12-16":16.63,"2019-12-17":16.63,"2019-12-18":16.6,"2019-12-19":16.61,"2019-12-20":16.7,"2019-12-23":16.66,"2019-12-24":16.67,"2019-12-27":16.63,"2019-12-30":16.62,"2019-12-31":16.59,"2020-01-02":16.57,"2020-01-03":16.59,"2020-01-06":16.59,"2020-01-07":16.59,"2020-01-08":16.58,"2020-01-09":16.6,"2020-01-10":16.63,"2020-01-13":16.64,"2020-01-14":16.66,"2020-01-15":16.68,"2020-01-16":16.69,"2020-01-17":16.7,"2020-01-20":16.7,"2020-01-21":16.7,"2020-01-22":16.73,"2020-01-23":16.74,"2020-01-24":16.71,"2020-01-27":16.74,"2020-01-28":16.69,"2020-01-29":16.7,"2020-01-30":16.7,"2020-01-31":16.63,"2020-02-03":16.68,"2020-02-04":16.7,"2020-02-05":16.77,"2020-02-06":16.76,"2020-02-07":16.75,"2020-02-10":16.78,"2020-02-11":16.79,"2020-02-12":16.77,"2020-02-13":16.78,"2020-02-14":16.78,"2020-02-18":16.78,"2020-02-19":16.77,"2020-02-20":16.8,"2020-02-21":16.77,"2020-02-24":16.71,"2020-02-25":16.56,"2020-02-26":16.51,"2020-02-27":16.27,"2020-02-28":16.25,"2020-03-02":16.43,"2020-03-03":16.29,"2020-03-04":16.54,"2020-03-05":16.44,"2020-03-06":16.44,"2020-03-09":15.87,"2020-03-10":16.04,"2020-03-11":15.7,"2020-03-12":14.88,"2020-03-13":15.37,"2020-03-16":14.51,"2020-03-17":14.99,"2020-03-18":14.39,"2020-03-19":14.44,"2020-03-20":14.07,"2020-03-23":13.59,"2020-03-24":14.15,"2020-03-25":14.29,"2020-03-26":14.71,"2020-03-27":14.6,"2020-03-30":14.92,"2020-03-31":14.85,"2020-04-01":14.58,"2020-04-02":14.73,"2020-04-03":14.67,"2020-04-06":14.98,"2020-04-07":14.86,"2020-04-08":15.14,"2020-04-09":15.34,"2020-04-13":15.3,"2020-04-14":15.41,"2020-04-15":15.32,"2020-04-16":15.36,"2020-04-17":15.54,"2020-04-20":15.48,"2020-04-21":15.33,"2020-04-22":15.41,"2020-04-23":15.38,"2020-04-24":15.43,"2020-04-27":15.58,"2020-04-28":15.6,"2020-04-29":15.72,"2020-04-30":15.63,"2020-05-01":15.51,"2020-05-04":15.5,"2020-05-05":15.54,"2020-05-06":15.49,"2020-05-07":15.48,"2020-05-08":15.57,"2020-05-11":15.61,"2020-05-12":15.5,"2020-05-13":15.36,"2020-05-14":15.38,"2020-05-15":15.43,"2020-05-19":15.53,"2020-05-20":15.62,"2020-05-21":15.65,"2020-05-22":15.66,"2020-05-25":15.71,"2020-05-26":15.8,"2020-05-27":15.9,"2020-05-28":15.93,"2020-05-29":15.94,"2020-06-01":15.88,"2020-06-02":15.97,"2020-06-03":16.04,"2020-06-04":16.04,"2020-06-05":16.1,"2020-06-08":16.12,"2020-06-09":16.07,"2020-06-10":16,"2020-06-11":15.81,"2020-06-12":15.89,"2020-06-15":15.92,"2020-06-16":16,"2020-06-17":15.96,"2020-06-18":16,"2020-06-19":15.96,"2020-06-22":15.91,"2020-06-23":15.91,"2020-06-24":15.8,"2020-06-25":15.85,"2020-06-26":15.78,"2020-06-29":15.87,"2020-06-30":15.91,"2020-07-02":15.96,"2020-07-03":15.96,"2020-07-06":15.99,"2020-07-07":15.93,"2020-07-08":15.86,"2020-07-09":15.81,"2020-07-10":15.89,"2020-07-13":15.92,"2020-07-14":15.99,"2020-07-15":16.07,"2020-07-16":16.12,"2020-07-17":16.13,"2020-07-20":16.06,"2020-07-21":16.08,"2020-07-22":16.12,"2020-07-23":16.14,"2020-07-24":16.14,"2020-07-27":16.12,"2020-07-28":16.14,"2020-07-29":16.19,"2020-07-30":16.17,"2020-07-31":16.12,"2020-08-04":16.14,"2020-08-05":16.09,"2020-08-06":16.12,"2020-08-07":16.19,"2020-08-10":16.24,"2020-08-11":16.24,"2020-08-12":16.22,"2020-08-13":16.18,"2020-08-14":16.19,"2020-08-17":16.16,"2020-08-18":16.14,"2020-08-19":16.13,"2020-08-20":16.1,"2020-08-21":16.08,"2020-08-24":16.14,"2020-08-25":16.11,"2020-08-26":16.08,"2020-08-27":16.07,"2020-08-28":16.04,"2020-08-31":15.99,"2020-09-01":15.97,"2020-09-02":16.05,"2020-09-03":16.06,"2020-09-04":16.05,"2020-09-08":16.04,"2020-09-09":16.1,"2020-09-10":16.02,"2020-09-11":16.07,"2020-09-14":16.11,"2020-09-15":16.14,"2020-09-16":16.16,"2020-09-17":16.15,"2020-09-18":16.11,"2020-09-21":16,"2020-09-22":16.03,"2020-09-23":15.91,"2020-09-24":15.92,"2020-09-25":15.97,"2020-09-28":16.05,"2020-09-29":16.01,"2020-09-30":16.03,"2020-10-01":16,"2020-10-02":16.04,"2020-10-05":16.11,"2020-10-06":16.09,"2020-10-07":16.17,"2020-10-08":16.23,"2020-10-09":16.19,"2020-10-13":16.17,"2020-10-14":16.18,"2020-10-15":16.23,"2020-10-16":16.24,"2020-10-19":16.17,"2020-10-20":16.16,"2020-10-21":16.17,"2020-10-22":16.19,"2020-10-23":16.22,"2020-10-26":16.14,"2020-10-27":16.07,"2020-10-28":15.96,"2020-10-29":15.97,"2020-10-30":15.95,"2020-11-02":16.02,"2020-11-03":16.1,"2020-11-04":16.12,"2020-11-05":16.18,"2020-11-06":16.17,"2020-11-09":16.35,"2020-11-10":16.51,"2020-11-11":16.51,"2020-11-12":16.44,"2020-11-13":16.55,"2020-11-16":16.61,"2020-11-17":16.63,"2020-11-18":16.58,"2020-11-19":16.6,"2020-11-20":16.63,"2020-11-23":16.69,"2020-11-24":16.73,"2020-11-25":16.71,"2020-11-26":16.74,"2020-11-27":16.74,"2020-11-30":16.69,"2020-12-01":16.67,"2020-12-02":16.64,"2020-12-03":16.66,"2020-12-04":16.68,"2020-12-07":16.67,"2020-12-08":16.71,"2020-12-09":16.76,"2020-12-10":16.73,"2020-12-11":16.74,"2020-12-14":16.7,"2020-12-15":16.74,"2020-12-16":16.74,"2020-12-17":16.76,"2020-12-18":16.77,"2020-12-21":16.74,"2020-12-22":16.75,"2020-12-23":16.75,"2020-12-24":16.77,"2020-12-29":16.75,"2020-12-30":16.75,"2020-12-31":16.79,"2021-01-04":16.75,"2021-01-05":16.75,"2021-01-06":16.86,"2021-01-07":16.85,"2021-01-08":16.87,"2021-01-11":16.9,"2021-01-12":16.89,"2021-01-13":16.87,"2021-01-14":16.85,"2021-01-15":16.92,"2021-01-18":16.91,"2021-01-19":16.92,"2021-01-20":16.9,"2021-01-21":16.85,"2021-01-22":16.89,"2021-01-25":16.93,"2021-01-26":16.89,"2021-01-27":16.85,"2021-01-28":16.84,"2021-01-29":16.72,"2021-02-01":16.8,"2021-02-02":16.81,"2021-02-03":16.8,"2021-02-04":16.87,"2021-02-05":16.87,"2021-02-08":16.91,"2021-02-09":16.89,"2021-02-10":16.9,"2021-02-11":16.88,"2021-02-12":16.89,"2021-02-16":16.84,"2021-02-17":16.87,"2021-02-18":16.84,"2021-02-19":16.79,"2021-02-22":16.8,"2021-02-23":16.78,"2021-02-24":16.79,"2021-02-25":16.72,"2021-02-26":16.69,"2021-03-01":16.78,"2021-03-02":16.78,"2021-03-03":16.77,"2021-03-04":16.68,"2021-03-05":16.83,"2021-03-08":16.91,"2021-03-09":16.89,"2021-03-10":16.97,"2021-03-11":16.95,"2021-03-12":16.93,"2021-03-15":17.01,"2021-03-16":16.96,"2021-03-17":16.94,"2021-03-18":16.93,"2021-03-19":16.93,"2021-03-22":16.99,"2021-03-23":17,"2021-03-24":17.03,"2021-03-25":17.11,"2021-03-26":17.2,"2021-03-29":17.18,"2021-03-30":17.17,"2021-03-31":17.11,"2021-04-01":17.18,"2021-04-05":17.19,"2021-04-06":17.23,"2021-04-07":17.23,"2021-04-08":17.21,"2021-04-09":17.19,"2021-04-12":17.22,"2021-04-13":17.19,"2021-04-14":17.21,"2021-04-15":17.27,"2021-04-16":17.28,"2021-04-19":17.28,"2021-04-20":17.33,"2021-04-21":17.31,"2021-04-22":17.29,"2021-04-23":17.28,"2021-04-26":17.22,"2021-04-27":17.21,"2021-04-28":17.18,"2021-04-29":17.17,"2021-04-30":17.19,"2021-05-03":17.26,"2021-05-04":17.32,"2021-05-05":17.33,"2021-05-06":17.31,"2021-05-07":17.33,"2021-05-10":17.33,"2021-05-11":17.25,"2021-05-12":17.16,"2021-05-13":17.27,"2021-05-14":17.31,"2021-05-17":17.28,"2021-05-18":17.23,"2021-05-19":17.21,"2021-05-20":17.24,"2021-05-21":17.26,"2021-05-25":17.26,"2021-05-26":17.3,"2021-05-27":17.28,"2021-05-28":17.29,"2021-05-31":17.29,"2021-06-01":17.3,"2021-06-02":17.31,"2021-06-03":17.34,"2021-06-04":17.4,"2021-06-07":17.38,"2021-06-08":17.42,"2021-06-09":17.43,"2021-06-10":17.45,"2021-06-11":17.51,"2021-06-14":17.46,"2021-06-15":17.5,"2021-06-16":17.48,"2021-06-17":17.48,"2021-06-18":17.43,"2021-06-21":17.48,"2021-06-22":17.46,"2021-06-23":17.41,"2021-06-24":17.45,"2021-06-25":17.48,"2021-06-28":17.47,"2021-06-29":17.49,"2021-06-30":17.53,"2021-07-02":17.54,"2021-07-05":17.56,"2021-07-06":17.6,"2021-07-07":17.66,"2021-07-08":17.65,"2021-07-09":17.64,"2021-07-12":17.63,"2021-07-13":17.62,"2021-07-14":17.63,"2021-07-15":17.71,"2021-07-16":17.7,"2021-07-19":17.71,"2021-07-20":17.7,"2021-07-21":17.64,"2021-07-22":17.65,"2021-07-23":17.69,"2021-07-26":17.66,"2021-07-27":17.75,"2021-07-28":17.69,"2021-07-29":17.69,"2021-07-30":17.7,"2021-08-03":17.75,"2021-08-04":17.7,"2021-08-05":17.67,"2021-08-06":17.7,"2021-08-09":17.7,"2021-08-10":17.71,"2021-08-11":17.74,"2021-08-12":17.73,"2021-08-13":17.77,"2021-08-16":17.84,"2021-08-17":17.86,"2021-08-18":17.82,"2021-08-19":17.91,"2021-08-20":17.95,"2021-08-23":17.87,"2021-08-24":17.83,"2021-08-25":17.82,"2021-08-26":17.82,"2021-08-27":17.86,"2021-08-30":17.85,"2021-08-31":17.86,"2021-09-01":17.89,"2021-09-02":17.93,"2021-09-03":17.88,"2021-09-07":17.82,"2021-09-08":17.92,"2021-09-09":17.88,"2021-09-10":17.85,"2021-09-13":17.86,"2021-09-14":17.85,"2021-09-15":17.87,"2021-09-16":17.84,"2021-09-17":17.82,"2021-09-20":17.81,"2021-09-21":17.82,"2021-09-22":17.84,"2021-09-23":17.79,"2021-09-24":17.76,"2021-09-27":17.76,"2021-09-28":17.69,"2021-09-29":17.77,"2021-09-30":17.65,"2021-10-01":17.68,"2021-10-04":17.7,"2021-10-05":17.67,"2021-10-06":17.66,"2021-10-07":17.67,"2021-10-08":17.6,"2021-10-12":17.59,"2021-10-13":17.6,"2021-10-14":17.65,"2021-10-15":17.65,"2021-10-18":17.63,"2021-10-19":17.61,"2021-10-20":17.63,"2021-10-21":17.61,"2021-10-22":17.66,"2021-10-25":17.65,"2021-10-26":17.62,"2021-10-27":17.55,"2021-10-28":17.55,"2021-10-29":17.54,"2021-11-01":17.57,"2021-11-02":17.58,"2021-11-03":17.55,"2021-11-04":17.57,"2021-11-05":17.58,"2021-11-08":17.57,"2021-11-09":17.62,"2021-11-10":17.62,"2021-11-11":17.67,"2021-11-12":17.65,"2021-11-15":17.62,"2021-11-16":17.63,"2021-11-17":17.62,"2021-11-18":17.59,"2021-11-19":17.59,"2021-11-22":17.61,"2021-11-23":17.61,"2021-11-24":17.62,"2021-11-25":17.62,"2021-11-26":17.6,"2021-11-29":17.58,"2021-11-30":17.43,"2021-12-01":17.44,"2021-12-02":17.59,"2021-12-03":17.62,"2021-12-06":17.66,"2021-12-07":17.63,"2021-12-08":17.58,"2021-12-09":17.59,"2021-12-10":17.64,"2021-12-13":17.71,"2021-12-14":17.72,"2021-12-15":17.77,"2021-12-16":17.77,"2021-12-17":17.78,"2021-12-20":17.73,"2021-12-21":17.76,"2021-12-22":17.78,"2021-12-23":17.79,"2021-12-24":17.79,"2021-12-29":17.9,"2021-12-30":17.88,"2021-12-31":17.85,"2022-01-04":17.85,"2022-01-05":17.82,"2022-01-06":17.83,"2022-01-07":17.79,"2022-01-10":17.78,"2022-01-11":17.75,"2022-01-12":17.71,"2022-01-13":17.73,"2022-01-14":17.72,"2022-01-17":17.7,"2022-01-18":17.61,"2022-01-19":17.58,"2022-01-20":17.53,"2022-01-21":17.5,"2022-01-24":17.5,"2022-01-25":17.47,"2022-01-26":17.44,"2022-01-27":17.62,"2022-01-28":17.6,"2022-01-31":17.53,"2022-02-01":17.6,"2022-02-02":17.65,"2022-02-03":17.62,"2022-02-04":17.5,"2022-02-07":17.43,"2022-02-08":17.53,"2022-02-09":17.5,"2022-02-10":17.48,"2022-02-11":17.5,"2022-02-14":17.37,"2022-02-15":17.35,"2022-02-16":17.37,"2022-02-17":17.34,"2022-02-18":17.38,"2022-02-22":17.35,"2022-02-23":17.28,"2022-02-24":17.27,"2022-02-25":17.35,"2022-02-28":17.39,"2022-03-01":17.42,"2022-03-02":17.36,"2022-03-03":17.42,"2022-03-04":17.54,"2022-03-07":17.5,"2022-03-08":17.53,"2022-03-09":17.45,"2022-03-10":17.44,"2022-03-11":17.39,"2022-03-14":17.46,"2022-03-15":17.42,"2022-03-16":17.37,"2022-03-17":17.39,"2022-03-18":17.41,"2022-03-21":17.37,"2022-03-22":17.37,"2022-03-23":17.33,"2022-03-24":17.32,"2022-03-25":17.35,"2022-03-28":17.37,"2022-03-29":17.44,"2022-03-30":17.46,"2022-03-31":17.44,"2022-04-01":17.49,"2022-04-04":17.47,"2022-04-05":17.42,"2022-04-06":17.46,"2022-04-07":17.52,"2022-04-08":17.51,"2022-04-11":17.47,"2022-04-12":17.43,"2022-04-13":17.42,"2022-04-14":17.39,"2022-04-18":17.35,"2022-04-19":17.42,"2022-04-20":17.46,"2022-04-21":17.43,"2022-04-22":17.34,"2022-04-25":17.36,"2022-04-26":17.33,"2022-04-27":17.29,"2022-04-28":17.33,"2022-04-29":17.19,"2022-05-02":17.14,"2022-05-03":17.18,"2022-05-04":17.21,"2022-05-05":17.16,"2022-05-06":17.18,"2022-05-09":17.16,"2022-05-10":17.15,"2022-05-11":17.15,"2022-05-12":17.19,"2022-05-13":17.12,"2022-05-16":17.15,"2022-05-17":17.16,"2022-05-18":17.13,"2022-05-19":17.08,"2022-05-20":17.14,"2022-05-24":17.18,"2022-05-25":17.21,"2022-05-26":17.24,"2022-05-27":17.25,"2022-05-30":17.24,"2022-05-31":17.17,"2022-06-01":17.15,"2022-06-02":17.17,"2022-06-03":17.13,"2022-06-06":17.11,"2022-06-07":17.13,"2022-06-08":17.05,"2022-06-09":17.01,"2022-06-10":16.96,"2022-06-13":16.79,"2022-06-14":16.74,"2022-06-15":16.77,"2022-06-16":16.66,"2022-06-17":16.64,"2022-06-20":16.68,"2022-06-21":16.63,"2022-06-22":16.66,"2022-06-23":16.7,"2022-06-24":16.73,"2022-06-27":16.75,"2022-06-28":16.73,"2022-06-29":16.74,"2022-06-30":16.73,"2022-07-04":16.8,"2022-07-05":16.85,"2022-07-06":16.77,"2022-07-07":16.77,"2022-07-08":16.74,"2022-07-11":16.76,"2022-07-12":16.76,"2022-07-13":16.76,"2022-07-14":16.7,"2022-07-15":16.73,"2022-07-18":16.7,"2022-07-19":16.75,"2022-07-20":16.75,"2022-07-21":16.82,"2022-07-22":16.89,"2022-07-25":16.86,"2022-07-26":16.89,"2022-07-27":16.91,"2022-07-28":16.97,"2022-07-29":16.97,"2022-08-02":16.95,"2022-08-03":17.02,"2022-08-04":17.01,"2022-08-05":17,"2022-08-08":17.02,"2022-08-09":17.04,"2022-08-10":17.08,"2022-08-11":17.07,"2022-08-12":17.1,"2022-08-15":17.17,"2022-08-16":17.21,"2022-08-17":17.19,"2022-08-18":17.24,"2022-08-19":17.21,"2022-08-22":17.14,"2022-08-23":17.1,"2022-08-24":17.08,"2022-08-25":17.12,"2022-08-26":17.05,"2022-08-29":17.03,"2022-08-30":16.97,"2022-08-31":16.89,"2022-09-01":16.88,"2022-09-02":16.88,"2022-09-06":16.79,"2022-09-07":16.87,"2022-09-08":16.9,"2022-09-09":16.94,"2022-09-12":16.97,"2022-09-13":16.87,"2022-09-14":16.88,"2022-09-15":16.87,"2022-09-16":16.84,"2022-09-19":16.86,"2022-09-20":16.81,"2022-09-21":16.84,"2022-09-22":16.78,"2022-09-23":16.71,"2022-09-26":16.61,"2022-09-27":16.53,"2022-09-28":16.61,"2022-09-29":16.53,"2022-09-30":16.5,"2022-10-03":16.63,"2022-10-04":16.76,"2022-10-05":16.71,"2022-10-06":16.62,"2022-10-07":16.53,"2022-10-11":16.48,"2022-10-12":16.46,"2022-10-13":16.56,"2022-10-14":16.52,"2022-10-17":16.62,"2022-10-18":16.72,"2022-10-19":16.64,"2022-10-20":16.57,"2022-10-21":16.6,"2022-10-24":16.67,"2022-10-25":16.76,"2022-10-26":16.81,"2022-10-27":16.9,"2022-10-28":17.03,"2022-10-31":17.01,"2022-11-01":17.04,"2022-11-02":16.99,"2022-11-03":16.91,"2022-11-04":16.93,"2022-11-07":16.94,"2022-11-08":17.01,"2022-11-09":16.95,"2022-11-10":17.1,"2022-11-11":17.07,"2022-11-14":17.12,"2022-11-15":17.15,"2022-11-16":17.21,"2022-11-17":17.19,"2022-11-18":17.28,"2022-11-21":17.33,"2022-11-22":17.41,"2022-11-23":17.47,"2022-11-24":17.51,"2022-11-25":17.54,"2022-11-28":17.47,"2022-11-29":17.5,"2022-11-30":17.53,"2022-12-01":17.57,"2022-12-02":17.65,"2022-12-05":17.6,"2022-12-06":17.58,"2022-12-07":17.62,"2022-12-08":17.63,"2022-12-09":17.56,"2022-12-12":17.62,"2022-12-13":17.62,"2022-12-14":17.61,"2022-12-15":17.54,"2022-12-16":17.48,"2022-12-19":17.39,"2022-12-20":17.38,"2022-12-21":17.44,"2022-12-22":17.38,"2022-12-23":17.41,"2022-12-28":17.28,"2022-12-29":17.33,"2022-12-30":17.32,"2023-01-03":17.35,"2023-01-04":17.43,"2023-01-05":17.42,"2023-01-06":17.55,"2023-01-09":17.5,"2023-01-10":17.49,"2023-01-11":17.55,"2023-01-12":17.62,"2023-01-13":17.62,"2023-01-16":17.65,"2023-01-17":17.63,"2023-01-18":17.6,"2023-01-19":17.57,"2023-01-20":17.57,"2023-01-23":17.55,"2023-01-24":17.59,"2023-01-25":17.61,"2023-01-26":17.61,"2023-01-27":17.56,"2023-01-30":17.53,"2023-01-31":17.6,"2023-02-01":17.61,"2023-02-02":17.63,"2023-02-03":17.59,"2023-02-06":17.57,"2023-02-07":17.54,"2023-02-08":17.53,"2023-02-09":17.49,"2023-02-10":17.5,"2023-02-13":17.52,"2023-02-14":17.48,"2023-02-15":17.45,"2023-02-16":17.45,"2023-02-17":17.5,"2023-02-21":17.36,"2023-02-22":17.38,"2023-02-23":17.38,"2023-02-24":17.36,"2023-02-27":17.37,"2023-02-28":17.35,"2023-03-01":17.31,"2023-03-02":17.31,"2023-03-03":17.4,"2023-03-06":17.38,"2023-03-07":17.34,"2023-03-08":17.33,"2023-03-09":17.29,"2023-03-10":17.3,"2023-03-13":17.24,"2023-03-14":17.23,"2023-03-15":17.19,"2023-03-16":17.16,"2023-03-17":17.13,"2023-03-20":17.19,"2023-03-21":17.2,"2023-03-22":17.21,"2023-03-23":17.16,"2023-03-24":17.22,"2023-03-27":17.19,"2023-03-28":17.18,"2023-03-29":17.23,"2023-03-30":17.26,"2023-03-31":17.36,"2023-04-03":17.41,"2023-04-04":17.43,"2023-04-05":17.51,"2023-04-06":17.53,"2023-04-10":17.49,"2023-04-11":17.52,"2023-04-12":17.53,"2023-04-13":17.54,"2023-04-14":17.47,"2023-04-17":17.5,"2023-04-18":17.5,"2023-04-19":17.49,"2023-04-20":17.49,"2023-04-21":17.53,"2023-04-24":17.57,"2023-04-25":17.56,"2023-04-26":17.49,"2023-04-27":17.5,"2023-04-28":17.55,"2023-05-01":17.52,"2023-05-02":17.5,"2023-05-03":17.51,"2023-05-04":17.41,"2023-05-05":17.44,"2023-05-08":17.37,"2023-05-09":17.34,"2023-05-10":17.36,"2023-05-11":17.38,"2023-05-12":17.39,"2023-05-15":17.36,"2023-05-16":17.22,"2023-05-17":17.24,"2023-05-18":17.23,"2023-05-19":17.23,"2023-05-23":17.15,"2023-05-24":17.08,"2023-05-25":17.01,"2023-05-26":17.04,"2023-05-29":17.05,"2023-05-30":17.04,"2023-05-31":17.03,"2023-06-01":17.04,"2023-06-02":17.14,"2023-06-05":17.11,"2023-06-06":17.12,"2023-06-07":17.1,"2023-06-08":17.13,"2023-06-09":17.12,"2023-06-12":17.11,"2023-06-13":17.09,"2023-06-14":17.08,"2023-06-15":17.12,"2023-06-16":17.1,"2023-06-19":17.09,"2023-06-20":17.05,"2023-06-21":17.05,"2023-06-22":16.99,"2023-06-23":16.97,"2023-06-26":17.03,"2023-06-27":17.07,"2023-06-28":17.08,"2023-06-29":17.09,"2023-06-30":17.16,"2023-07-04":17.14,"2023-07-05":17.11,"2023-07-06":17,"2023-07-07":16.94,"2023-07-10":16.97,"2023-07-11":17.01,"2023-07-12":17.06,"2023-07-13":17.1,"2023-07-14":17.09,"2023-07-17":17.08,"2023-07-18":17.11,"2023-07-19":17.16,"2023-07-20":17.24,"2023-07-21":17.28,"2023-07-24":17.28,"2023-07-25":17.24,"2023-07-26":17.25,"2023-07-27":17.18,"2023-07-28":17.18,"2023-07-31":17.2,"2023-08-01":17.16,"2023-08-02":17.12,"2023-08-03":17.06,"2023-08-04":17.08,"2023-08-08":17.12,"2023-08-09":17.16,"2023-08-10":17.15,"2023-08-11":17.17,"2023-08-14":17.13,"2023-08-15":17.01,"2023-08-16":16.96,"2023-08-17":16.92,"2023-08-18":16.93,"2023-08-21":16.87,"2023-08-22":16.84,"2023-08-23":16.92,"2023-08-24":16.91,"2023-08-25":16.92,"2023-08-28":16.98,"2023-08-29":17.06,"2023-08-30":17.08,"2023-08-31":17.04,"2023-09-01":17.07,"2023-09-05":16.97,"2023-09-06":16.91,"2023-09-07":16.93,"2023-09-08":16.95,"2023-09-11":16.95,"2023-09-12":16.97,"2023-09-13":16.98,"2023-09-14":17.08,"2023-09-15":17.03,"2023-09-18":17.04,"2023-09-19":16.99,"2023-09-20":17,"2023-09-21":16.87,"2023-09-22":16.86,"2023-09-25":16.81,"2023-09-26":16.75,"2023-09-27":16.7,"2023-09-28":16.72,"2023-09-29":16.7,"2023-10-02":16.56,"2023-10-03":16.47,"2023-10-04":16.5,"2023-10-05":16.5,"2023-10-06":16.49,"2023-10-10":16.65,"2023-10-11":16.71,"2023-10-12":16.61,"2023-10-13":16.64,"2023-10-16":16.67,"2023-10-17":16.68,"2023-10-18":16.6,"2023-10-19":16.52,"2023-10-20":16.46,"2023-10-23":16.43,"2023-10-24":16.48,"2023-10-25":16.48,"2023-10-26":16.51,"2023-10-27":16.43,"2023-10-30":16.47,"2023-10-31":16.5,"2023-11-01":16.6,"2023-11-02":16.76,"2023-11-03":16.85,"2023-11-06":16.83,"2023-11-07":16.82,"2023-11-08":16.85,"2023-11-09":16.8,"2023-11-10":16.83,"2023-11-13":16.82,"2023-11-14":16.96,"2023-11-15":16.98,"2023-11-16":16.99,"2023-11-17":17.03,"2023-11-20":17.04,"2023-11-21":17.04,"2023-11-22":17.06,"2023-11-23":17.06,"2023-11-24":17.04,"2023-11-27":17.05,"2023-11-28":17.06,"2023-11-29":17.11,"2023-11-30":17.15,"2023-12-01":17.27,"2023-12-04":17.28,"2023-12-05":17.29,"2023-12-06":17.32,"2023-12-07":17.32,"2023-12-08":17.3,"2023-12-11":17.33,"2023-12-12":17.33,"2023-12-13":17.47,"2023-12-14":17.52,"2023-12-15":17.47,"2023-12-18":17.5,"2023-12-19":17.53,"2023-12-20":17.51,"2023-12-21":17.52,"2023-12-22":17.55,"2023-12-27":17.62,"2023-12-28":17.6,"2023-12-29":17.61,"2024-01-02":17.63,"2024-01-03":17.61,"2024-01-04":17.57,"2024-01-05":17.55,"2024-01-08":17.62,"2024-01-09":17.58,"2024-01-10":17.59,"2024-01-11":17.58,"2024-01-12":17.62,"2024-01-15":17.64,"2024-01-16":17.57,"2024-01-17":17.5,"2024-01-18":17.51,"2024-01-19":17.55,"2024-01-22":17.56,"2024-01-23":17.57,"2024-01-24":17.55,"2024-01-25":17.63,"2024-01-26":17.63,"2024-01-29":17.67,"2024-01-30":17.72,"2024-01-31":17.71,"2024-02-01":17.79,"2024-02-02":17.67,"2024-02-05":17.57,"2024-02-06":17.62,"2024-02-07":17.58,"2024-02-08":17.55,"2024-02-09":17.53,"2024-02-12":17.55,"2024-02-13":17.47,"2024-02-14":17.49,"2024-02-15":17.58,"2024-02-16":17.6,"2024-02-20":17.62,"2024-02-21":17.64,"2024-02-22":17.63,"2024-02-23":17.71,"2024-02-26":17.66,"2024-02-27":17.65,"2024-02-28":17.69,"2024-02-29":17.69,"2024-03-01":17.7,"2024-03-04":17.72,"2024-03-05":17.78,"2024-03-06":17.81,"2024-03-07":17.78,"2024-03-08":17.82,"2024-03-11":17.85,"2024-03-12":17.78,"2024-03-13":17.82,"2024-03-14":17.75,"2024-03-15":17.77,"2024-03-18":17.73,"2024-03-19":17.75,"2024-03-20":17.73,"2024-03-21":17.74,"2024-03-22":17.76,"2024-03-25":17.74,"2024-03-26":17.74,"2024-03-27":17.82,"2024-03-28":17.85,"2024-04-01":17.77,"2024-04-02":17.72,"2024-04-03":17.68,"2024-04-04":17.66,"2024-04-05":17.68,"2024-04-08":17.67,"2024-04-09":17.71,"2024-04-10":17.58,"2024-04-11":17.53,"2024-04-12":17.48,"2024-04-15":17.43,"2024-04-16":17.38,"2024-04-17":17.4,"2024-04-18":17.4,"2024-04-19":17.5,"2024-04-22":17.52,"2024-04-23":17.53,"2024-04-24":17.53,"2024-04-25":17.48,"2024-04-26":17.46,"2024-04-29":17.51,"2024-04-30":17.46,"2024-05-01":17.47,"2024-05-02":17.49,"2024-05-03":17.54,"2024-05-06":17.59,"2024-05-07":17.64,"2024-05-08":17.65,"2024-05-09":17.7,"2024-05-10":17.7,"2024-05-13":17.68,"2024-05-14":17.69,"2024-05-15":17.75,"2024-05-16":17.77,"2024-05-17":17.78,"2024-05-21":17.76,"2024-05-22":17.75,"2024-05-23":17.65,"2024-05-24":17.65,"2024-05-27":17.67,"2024-05-28":17.53,"2024-05-29":17.43,"2024-05-30":17.5,"2024-05-31":17.64,"2024-06-03":17.64,"2024-06-04":17.68,"2024-06-05":17.7,"2024-06-06":17.72,"2024-06-07":17.66,"2024-06-10":17.62,"2024-06-11":17.6,"2024-06-12":17.6,"2024-06-13":17.58,"2024-06-14":17.55,"2024-06-17":17.53,"2024-06-18":17.56,"2024-06-19":17.56,"2024-06-20":17.58,"2024-06-21":17.67,"2024-06-24":17.71,"2024-06-25":17.65,"2024-06-26":17.59,"2024-06-27":17.61,"2024-06-28":17.58,"2024-07-02":17.5,"2024-07-03":17.55,"2024-07-04":17.54,"2024-07-05":17.55,"2024-07-08":17.56,"2024-07-09":17.54,"2024-07-10":17.58,"2024-07-11":17.73,"2024-07-12":17.79,"2024-07-15":17.77,"2024-07-16":17.88,"2024-07-17":17.98,"2024-07-18":17.95,"2024-07-19":17.92,"2024-07-22":17.95,"2024-07-23":17.92,"2024-07-24":17.92,"2024-07-25":17.97,"2024-07-26":18.07,"2024-07-29":18.09,"2024-07-30":18.15,"2024-07-31":18.16,"2024-08-01":18.17,"2024-08-02":18.18,"2024-08-06":18.06,"2024-08-07":18.02,"2024-08-08":18.07,"2024-08-09":18.08,"2024-08-12":18.07,"2024-08-13":18.13,"2024-08-14":18.18,"2024-08-15":18.2,"2024-08-16":18.24,"2024-08-19":18.29,"2024-08-20":18.3,"2024-08-21":18.34,"2024-08-22":18.35,"2024-08-23":18.39,"2024-08-26":18.42,"2024-08-27":18.41,"2024-08-28":18.42,"2024-08-29":18.45,"2024-08-30":18.48,"2024-09-03":18.51,"2024-09-04":18.57,"2024-09-05":18.55,"2024-09-06":18.55,"2024-09-09":18.62,"2024-09-10":18.62,"2024-09-11":18.58,"2024-09-12":18.61,"2024-09-13":18.67,"2024-09-16":18.75,"2024-09-17":18.71,"2024-09-18":18.66,"2024-09-19":18.65,"2024-09-20":18.69,"2024-09-23":18.71,"2024-09-24":18.7,"2024-09-25":18.65,"2024-09-26":18.69,"2024-09-27":18.73,"2024-09-30":18.74,"2024-10-01":18.78,"2024-10-02":18.76,"2024-10-03":18.7,"2024-10-04":18.69,"2024-10-07":18.63,"2024-10-08":18.64,"2024-10-09":18.68,"2024-10-10":18.67,"2024-10-11":18.73,"2024-10-15":18.83,"2024-10-16":18.88,"2024-10-17":18.87,"2024-10-18":18.9,"2024-10-21":18.79,"2024-10-22":18.76,"2024-10-23":18.74,"2024-10-24":18.73,"2024-10-25":18.66,"2024-10-28":18.67,"2024-10-29":18.64,"2024-10-30":18.65,"2024-10-31":18.6,"2024-11-01":18.57,"2024-11-04":18.61,"2024-11-05":18.65,"2024-11-06":18.68,"2024-11-07":18.76,"2024-11-08":18.82,"2024-11-11":18.79,"2024-11-12":18.72,"2024-11-13":18.7,"2024-11-14":18.7,"2024-11-15":18.66,"2024-11-18":18.71,"2024-11-19":18.69,"2024-11-20":18.72,"2024-11-21":18.82,"2024-11-22":18.85,"2024-11-25":18.92,"2024-11-26":18.93,"2024-11-27":18.98,"2024-11-28":19,"2024-11-29":19.04,"2024-12-02":18.99,"2024-12-03":18.97,"2024-12-04":18.96,"2024-12-05":18.98,"2024-12-06":18.97,"2024-12-09":18.9,"2024-12-10":18.88,"2024-12-11":18.84,"2024-12-12":18.79,"2024-12-13":18.73,"2024-12-16":18.67,"2024-12-17":18.64,"2024-12-18":18.41,"2024-12-19":18.34,"2024-12-20":18.42,"2024-12-23":18.4,"2024-12-24":18.46,"2024-12-27":18.43,"2024-12-30":18.39,"2024-12-31":18.43,"2025-01-02":18.44,"2025-01-03":18.47,"2025-01-06":18.39,"2025-01-07":18.38,"2025-01-08":18.41,"2025-01-09":18.42,"2025-01-10":18.29,"2025-01-13":18.28,"2025-01-14":18.33,"2025-01-15":18.44,"2025-01-16":18.52,"2025-01-17":18.58,"2025-01-20":18.6,"2025-01-21":18.66,"2025-01-22":18.6,"2025-01-23":18.63,"2025-01-24":18.65,"2025-01-27":18.76,"2025-01-28":18.69,"2025-01-29":18.68,"2025-01-30":18.79,"2025-01-31":18.72,"2025-02-03":18.72,"2025-02-04":18.72,"2025-02-05":18.81,"2025-02-06":18.8,"2025-02-07":18.73,"2025-02-10":18.77,"2025-02-11":18.79,"2025-02-12":18.72,"2025-02-13":18.79,"2025-02-14":18.74,"2025-02-18":18.75,"2025-02-19":18.79,"2025-02-20":18.82,"2025-02-21":18.79,"2025-02-24":18.83,"2025-02-25":18.94,"2025-02-26":18.92,"2025-02-27":18.93,"2025-02-28":19.05,"2025-03-03":19.05,"2025-03-04":18.92,"2025-03-05":18.94,"2025-03-06":18.91,"2025-03-07":19,"2025-03-10":19.07,"2025-03-11":18.92,"2025-03-12":18.83,"2025-03-13":18.83,"2025-03-14":18.85,"2025-03-17":18.93,"2025-03-18":18.96,"2025-03-19":18.99,"2025-03-20":18.99,"2025-03-21":18.94,"2025-03-24":18.93,"2025-03-25":18.91,"2025-03-26":18.95,"2025-03-27":18.96,"2025-03-28":18.98,"2025-03-31":19.08,"2025-04-01":19.08,"2025-04-02":19.09,"2025-04-03":19.09,"2025-04-04":18.79,"2025-04-07":18.56,"2025-04-08":18.36,"2025-04-09":18.71,"2025-04-10":18.34,"2025-04-11":18.47,"2025-04-14":18.59,"2025-04-15":18.64,"2025-04-16":18.66,"2025-04-17":18.71,"2025-04-21":18.65,"2025-04-22":18.71,"2025-04-23":18.72,"2025-04-24":18.78,"2025-04-25":18.77,"2025-04-28":18.81,"2025-04-29":18.85,"2025-04-30":18.85,"2025-05-01":18.78,"2025-05-02":18.8,"2025-05-05":18.78,"2025-05-06":18.76,"2025-05-07":18.82,"2025-05-08":18.78,"2025-05-09":18.78,"2025-05-12":18.85,"2025-05-13":18.81,"2025-05-14":18.74,"2025-05-15":18.9,"2025-05-16":18.96,"2025-05-20":18.97,"2025-05-21":18.86,"2025-05-22":18.83,"2025-05-23":18.83,"2025-05-26":18.85,"2025-05-27":18.96,"2025-05-28":18.9,"2025-05-29":18.94,"2025-05-30":18.97,"2025-06-02":18.95,"2025-06-03":18.95,"2025-06-04":18.96,"2025-06-05":18.96,"2025-06-06":18.95,"2025-06-09":18.91,"2025-06-10":18.95,"2025-06-11":18.95,"2025-06-12":19.02,"2025-06-13":18.94,"2025-06-16":18.92,"2025-06-17":18.91,"2025-06-18":18.91,"2025-06-19":18.91,"2025-06-20":18.93,"2025-06-23":18.99,"2025-06-24":19.01,"2025-06-25":18.95,"2025-06-26":18.99,"2025-06-27":18.99,"2025-06-30":19.07,"2025-07-02":19.1,"2025-07-03":19.1,"2025-07-04":19.1,"2025-07-07":19.05,"2025-07-08":19.05,"2025-07-09":19.06,"2025-07-10":19.08,"2025-07-11":19.01,"2025-07-14":19.02,"2025-07-15":18.92,"2025-07-16":18.96,"2025-07-17":18.97,"2025-07-18":18.97,"2025-07-21":18.97,"2025-07-22":19.07,"2025-07-23":19.07,"2025-07-24":18.96,"2025-07-25":18.98,"2025-07-28":18.92,"2025-07-29":19.01,"2025-07-30":19.02,"2025-07-31":18.98,"2025-08-01":19.01,"2025-08-05":19.1,"2025-08-06":19.11,"2025-08-07":19.09,"2025-08-08":19.09,"2025-08-11":19.09,"2025-08-12":19.1,"2025-08-13":19.21,"2025-08-14":19.19,"2025-08-15":19.19,"2025-08-18":19.16,"2025-08-19":19.26,"2025-08-20":19.31,"2025-08-21":19.3,"2025-08-22":19.35,"2025-08-25":19.29,"2025-08-26":19.32,"2025-08-27":19.34,"2025-08-28":19.32,"2025-08-29":19.38,"2025-09-02":19.33,"2025-09-03":19.36,"2025-09-04":19.42,"2025-09-05":19.47,"2025-09-08":19.49,"2025-09-09":19.48,"2025-09-10":19.47,"2025-09-11":19.58,"2025-09-12":19.53,"2025-09-15":19.49,"2025-09-16":19.47,"2025-09-17":19.52,"2025-09-18":19.49,"2025-09-19":19.49,"2025-09-22":19.47,"2025-09-23":19.53,"2025-09-24":19.54,"2025-09-25":19.52,"2025-09-26":19.57,"2025-09-29":19.61,"2025-09-30":19.64,"2025-10-01":19.63,"2025-10-02":19.61,"2025-10-03":19.66,"2025-10-06":19.62,"2025-10-07":19.63,"2025-10-08":19.59,"2025-10-09":19.53,"2025-10-10":19.5,"2025-10-14":19.62,"2025-10-15":19.63,"2025-10-16":19.6,"2025-10-17":19.61,"2025-10-20":19.67,"2025-10-21":19.67,"2025-10-22":19.67,"2025-10-23":19.63,"2025-10-24":19.64,"2025-10-27":19.65,"2025-10-28":19.58,"2025-10-29":19.44,"2025-10-30":19.48,"2025-10-31":19.48,"2025-11-03":19.42,"2025-11-04":19.43,"2025-11-05":19.46,"2025-11-06":19.47,"2025-11-07":19.49,"2025-11-10":19.5,"2025-11-11":19.61,"2025-11-12":19.67,"2025-11-13":19.64,"2025-11-14":19.63,"2025-11-17":19.57,"2025-11-18":19.56,"2025-11-19":19.54,"2025-11-20":19.53,"2025-11-21":19.64,"2025-11-24":19.61,"2025-11-25":19.71,"2025-11-26":19.73,"2025-11-27":19.73,"2025-11-28":19.75,"2025-12-01":19.67,"2025-12-02":19.64,"2025-12-03":19.69,"2025-12-04":19.7,"2025-12-05":19.66,"2025-12-08":19.58,"2025-12-09":19.54,"2025-12-10":19.6,"2025-12-11":19.66,"2025-12-12":19.66,"2025-12-15":19.69,"2025-12-16":19.62,"2025-12-17":19.65,"2025-12-18":19.65,"2025-12-19":19.65,"2025-12-22":19.68,"2025-12-23":19.7,"2025-12-24":19.71,"2025-12-29":19.72,"2025-12-30":19.71,"2025-12-31":19.65,"2026-01-02":19.66,"2026-01-05":19.72,"2026-01-06":19.74,"2026-01-07":19.7,"2026-01-08":19.79,"2026-01-09":19.85,"2026-01-12":19.85,"2026-01-13":19.86,"2026-01-14":19.95,"2026-01-15":19.97,"2026-01-16":19.97,"2026-01-19":19.97,"2026-01-20":19.85,"2026-01-21":19.96,"2026-01-22":19.99,"2026-01-23":20,"2026-01-26":20.03,"2026-01-27":20.01,"2026-01-28":19.95,"2026-01-29":19.97,"2026-01-30":19.98,"2026-02-02":20.03,"2026-02-03":20.08,"2026-02-04":20.15,"2026-02-05":20.17,"2026-02-06":20.25,"2026-02-09":20.25,"2026-02-10":20.29,"2026-02-11":20.31,"2026-02-12":20.25,"2026-02-13":20.36,"2026-02-17":20.33,"2026-02-18":20.38,"2026-02-19":20.39,"2026-02-20":20.43,"2026-02-23":20.42,"2026-02-24":20.45,"2026-02-25":20.43,"2026-02-26":20.5,"2026-02-27":20.56,"2026-03-02":20.55,"2026-03-03":20.46,"2026-03-04":20.46,"2026-03-05":20.36,"2026-03-06":20.27,"2026-03-09":20.24,"2026-03-10":20.2,"2026-03-11":20.14,"2026-03-12":20.06,"2026-03-13":20.05,"2026-03-16":20.1,"2026-03-17":20.12,"2026-03-18":19.97,"2026-03-19":19.94,"2026-03-20":19.81,"2026-03-23":19.9,"2026-03-24":19.91,"2026-03-25":19.97,"2026-03-26":19.93,"2026-03-27":19.92,"2026-03-30":19.96,"2026-03-31":20.01,"2026-04-01":20.01,"2026-04-02":20.07,"2026-04-06":20.09,"2026-04-07":20.07,"2026-04-08":20.16,"2026-04-09":20.19,"2026-04-10":20.12,"2026-04-13":20.17,"2026-04-14":20.2,"2026-04-15":20.16,"2026-04-16":20.16,"2026-04-17":20.22,"2026-04-20":20.2,"2026-04-21":20.11,"2026-04-22":20.1,"2026-04-23":20.12,"2026-04-24":20.08,"2026-04-27":20.02,"2026-04-28":20.06,"2026-04-29":20.03,"2026-04-30":20.13,"2026-05-01":20.08,"2026-05-04":20,"2026-05-05":20.03,"2026-05-06":20.02,"2026-05-07":19.97,"2026-05-08":19.96,"2026-05-11":19.91,"2026-05-12":19.94,"2026-05-13":19.86,"2026-05-14":19.89,"2026-05-15":19.88,"2026-05-19":19.97,"2026-05-20":20.02,"2026-05-21":20.08,"2026-05-22":20.13,"2026-05-25":20.18,"2026-05-26":20.1,"2026-05-27":20.1,"2026-05-28":20.04,"2026-05-29":20.04,"2026-06-01":20.01,"2026-06-02":20.07,"2026-06-03":20.04,"2026-06-04":20.12,"2026-06-05":20.18,"2026-06-08":20.11,"2026-06-09":20.2,"2026-06-10":20.2,"2026-06-11":20.24,"2026-06-12":20.29,"2026-06-15":20.22,"2026-06-16":20.27,"2026-06-17":20.19,"2026-06-18":20.15,"2026-06-19":20.15,"2026-06-22":20.15,"2026-06-23":20.25,"2026-06-24":20.27,"2026-06-25":20.3,"2026-06-26":20.36,"2026-06-29":20.33,"2026-06-30":20.3,"2026-07-02":20.42,"2026-07-03":20.44,"2026-07-06":20.4,"2026-07-07":20.48,"2026-07-08":20.35,"2026-07-09":20.36,"2026-07-10":20.39,"2026-07-13":20.41,"2026-07-14":20.32,"2026-07-15":20.36,"2026-07-16":20.53,"2026-07-17":20.49},"A":{"2016-10-21":14.51,"2016-10-24":14.54,"2016-10-25":14.49,"2016-10-26":14.49,"2016-10-27":14.44,"2016-10-28":14.43,"2016-10-31":14.46,"2016-11-02":14.34,"2016-11-03":14.32,"2016-11-04":14.34,"2016-11-07":14.42,"2016-11-08":14.4,"2016-11-09":14.37,"2016-11-10":14.32,"2016-11-11":14.32,"2016-11-14":14.33,"2016-11-15":14.36,"2016-11-16":14.35,"2016-11-17":14.39,"2016-11-18":14.4,"2016-11-21":14.43,"2016-11-22":14.47,"2016-11-23":14.47,"2016-11-24":14.48,"2016-11-25":14.53,"2016-11-28":14.51,"2016-11-29":14.52,"2016-11-30":14.47,"2016-12-01":14.38,"2016-12-02":14.42,"2016-12-05":14.44,"2016-12-06":14.47,"2016-12-07":14.54,"2016-12-08":14.52,"2016-12-09":14.51,"2016-12-12":14.51,"2016-12-13":14.52,"2016-12-14":14.47,"2016-12-15":14.5,"2016-12-16":14.56,"2016-12-19":14.64,"2016-12-20":14.61,"2016-12-21":14.62,"2016-12-22":14.65,"2016-12-23":14.69,"2016-12-28":14.66,"2016-12-29":14.69,"2016-12-30":14.65,"2017-01-03":14.66,"2017-01-04":14.7,"2017-01-05":14.68,"2017-01-06":14.65,"2017-01-09":14.61,"2017-01-10":14.62,"2017-01-11":14.62,"2017-01-12":14.62,"2017-01-13":14.62,"2017-01-16":14.64,"2017-01-17":14.6,"2017-01-18":14.65,"2017-01-19":14.64,"2017-01-20":14.69,"2017-01-23":14.68,"2017-01-24":14.68,"2017-01-25":14.66,"2017-01-26":14.66,"2017-01-27":14.68,"2017-01-30":14.64,"2017-01-31":14.62,"2017-02-02":14.6,"2017-02-03":14.64,"2017-02-06":14.64,"2017-02-07":14.65,"2017-02-08":14.7,"2017-02-09":14.7,"2017-02-10":14.69,"2017-02-13":14.68,"2017-02-14":14.67,"2017-02-15":14.65,"2017-02-16":14.69,"2017-02-17":14.73,"2017-02-21":14.78,"2017-02-22":14.77,"2017-02-23":14.78,"2017-02-24":14.8,"2017-02-27":14.8,"2017-02-28":14.84,"2017-03-01":14.87,"2017-03-02":14.87,"2017-03-03":14.86,"2017-03-06":14.85,"2017-03-07":14.84,"2017-03-08":14.8,"2017-03-09":14.77,"2017-03-10":14.77,"2017-03-13":14.78,"2017-03-14":14.78,"2017-03-15":14.83,"2017-03-16":14.82,"2017-03-17":14.85,"2017-03-20":14.83,"2017-03-21":14.79,"2017-03-22":14.8,"2017-03-23":14.83,"2017-03-24":14.83,"2017-03-27":14.83,"2017-03-28":14.87,"2017-03-29":14.87,"2017-03-30":14.86,"2017-03-31":14.86,"2017-04-03":14.88,"2017-04-04":14.89,"2017-04-05":14.89,"2017-04-06":14.89,"2017-04-07":14.89,"2017-04-10":14.87,"2017-04-11":14.89,"2017-04-12":14.88,"2017-04-13":14.86,"2017-04-17":14.91,"2017-04-18":14.94,"2017-04-19":14.95,"2017-04-20":14.97,"2017-04-21":14.97,"2017-04-24":15.02,"2017-04-25":15.06,"2017-04-26":15.08,"2017-04-27":15.07,"2017-04-28":15.06,"2017-05-01":15.05,"2017-05-02":15.07,"2017-05-03":15.07,"2017-05-04":15.06,"2017-05-05":15.08,"2017-05-08":15.08,"2017-05-09":15.05,"2017-05-10":15.07,"2017-05-11":15.04,"2017-05-12":15.05,"2017-05-15":15.05,"2017-05-16":15.01,"2017-05-17":14.97,"2017-05-18":14.97,"2017-05-19":14.98,"2017-05-23":15.04,"2017-05-24":15.03,"2017-05-25":15.06,"2017-05-26":15.06,"2017-05-29":15.06,"2017-05-30":15.07,"2017-05-31":15.11,"2017-06-01":15.17,"2017-06-02":15.16,"2017-06-05":15.15,"2017-06-06":15.12,"2017-06-07":15.14,"2017-06-08":15.12,"2017-06-09":15.14,"2017-06-12":15.11,"2017-06-13":15.08,"2017-06-14":15.09,"2017-06-15":15.09,"2017-06-16":15.08,"2017-06-19":15.07,"2017-06-20":15.08,"2017-06-21":15.05,"2017-06-22":15.03,"2017-06-23":15.07,"2017-06-26":15.08,"2017-06-27":15.01,"2017-06-28":14.98,"2017-06-29":14.91,"2017-06-30":14.9,"2017-07-04":14.9,"2017-07-05":14.89,"2017-07-06":14.84,"2017-07-07":14.83,"2017-07-10":14.82,"2017-07-11":14.82,"2017-07-12":14.82,"2017-07-13":14.79,"2017-07-14":14.8,"2017-07-17":14.82,"2017-07-18":14.8,"2017-07-19":14.83,"2017-07-20":14.84,"2017-07-21":14.83,"2017-07-24":14.8,"2017-07-25":14.8,"2017-07-26":14.79,"2017-07-27":14.84,"2017-07-28":14.78,"2017-07-31":14.79,"2017-08-01":14.82,"2017-08-02":14.82,"2017-08-03":14.81,"2017-08-04":14.85,"2017-08-08":14.82,"2017-08-09":14.81,"2017-08-10":14.79,"2017-08-11":14.76,"2017-08-14":14.79,"2017-08-15":14.81,"2017-08-16":14.79,"2017-08-17":14.74,"2017-08-18":14.7,"2017-08-21":14.72,"2017-08-22":14.74,"2017-08-23":14.75,"2017-08-24":14.71,"2017-08-25":14.73,"2017-08-28":14.72,"2017-08-29":14.73,"2017-08-30":14.77,"2017-08-31":14.76,"2017-09-01":14.73,"2017-09-05":14.7,"2017-09-06":14.66,"2017-09-07":14.63,"2017-09-08":14.63,"2017-09-11":14.66,"2017-09-12":14.68,"2017-09-13":14.67,"2017-09-14":14.68,"2017-09-15":14.7,"2017-09-18":14.73,"2017-09-20":14.77,"2017-09-21":14.76,"2017-09-22":14.78,"2017-09-25":14.81,"2017-09-26":14.79,"2017-09-27":14.83,"2017-09-28":14.84,"2017-09-29":14.87,"2017-10-02":14.89,"2017-10-03":14.9,"2017-10-04":14.9,"2017-10-05":14.93,"2017-10-06":14.9,"2017-10-10":14.93,"2017-10-11":14.92,"2017-10-12":14.91,"2017-10-13":14.93,"2017-10-16":14.95,"2017-10-17":14.94,"2017-10-18":14.92,"2017-10-19":14.94,"2017-10-20":14.99,"2017-10-23":14.99,"2017-10-24":15.02,"2017-10-25":15.02,"2017-10-26":15.07,"2017-10-27":15.04,"2017-10-30":15.02,"2017-10-31":15.06,"2017-11-01":15.03,"2017-11-02":15.01,"2017-11-03":15,"2017-11-06":14.99,"2017-11-07":15.03,"2017-11-08":15.01,"2017-11-09":14.94,"2017-11-10":14.94,"2017-11-13":14.99,"2017-11-14":14.97,"2017-11-15":14.94,"2017-11-16":14.98,"2017-11-17":14.99,"2017-11-20":15.02,"2017-11-21":15.04,"2017-11-22":15.01,"2017-11-23":15.01,"2017-11-24":15.07,"2017-11-27":15.04,"2017-11-28":15.09,"2017-11-29":15.12,"2017-11-30":15.15,"2017-12-04":15.08,"2017-12-05":15.06,"2017-12-06":15.09,"2017-12-07":15.11,"2017-12-11":15.12,"2017-12-12":15.11,"2017-12-13":15.12,"2017-12-14":15.06,"2017-12-15":15.13,"2017-12-18":15.13,"2017-12-19":15.1,"2017-12-20":15.07,"2017-12-22":15.04,"2017-12-27":15.04,"2017-12-28":15.01,"2017-12-29":14.99,"2018-01-02":14.96,"2018-01-03":14.97,"2018-01-04":14.94,"2018-01-05":14.9,"2018-01-08":14.9,"2018-01-09":14.89,"2018-01-10":14.88,"2018-01-11":14.88,"2018-01-12":14.82,"2018-01-15":14.8,"2018-01-16":14.81,"2018-01-17":14.81,"2018-01-18":14.78,"2018-01-19":14.83,"2018-01-22":14.82,"2018-01-23":14.81,"2018-01-24":14.76,"2018-01-25":14.76,"2018-01-26":14.75,"2018-01-29":14.7,"2018-01-30":14.66,"2018-01-31":14.67,"2018-02-01":14.62,"2018-02-02":14.57,"2018-02-05":14.46,"2018-02-06":14.47,"2018-02-07":14.5,"2018-02-08":14.39,"2018-02-09":14.41,"2018-02-12":14.46,"2018-02-13":14.45,"2018-02-14":14.41,"2018-02-15":14.45,"2018-02-16":14.53,"2018-02-20":14.48,"2018-02-21":14.45,"2018-02-22":14.47,"2018-02-23":14.54,"2018-02-26":14.55,"2018-02-27":14.5,"2018-02-28":14.48,"2018-03-01":14.47,"2018-03-02":14.51,"2018-03-05":14.59,"2018-03-06":14.57,"2018-03-07":14.56,"2018-03-08":14.59,"2018-03-09":14.61,"2018-03-12":14.61,"2018-03-13":14.65,"2018-03-14":14.64,"2018-03-15":14.65,"2018-03-19":14.63,"2018-03-20":14.63,"2018-03-21":14.58,"2018-03-22":14.49,"2018-03-23":14.38,"2018-03-26":14.42,"2018-03-27":14.46,"2018-03-28":14.51,"2018-03-29":14.53,"2018-04-02":14.46,"2018-04-03":14.46,"2018-04-04":14.5,"2018-04-05":14.53,"2018-04-06":14.48,"2018-04-09":14.46,"2018-04-10":14.48,"2018-04-11":14.46,"2018-04-12":14.47,"2018-04-13":14.47,"2018-04-16":14.52,"2018-04-17":14.55,"2018-04-18":14.57,"2018-04-19":14.52,"2018-04-20":14.51,"2018-04-23":14.56,"2018-04-24":14.54,"2018-04-25":14.55,"2018-04-26":14.6,"2018-04-27":14.62,"2018-04-30":14.58,"2018-05-01":14.57,"2018-05-02":14.53,"2018-05-03":14.53,"2018-05-04":14.56,"2018-05-07":14.57,"2018-05-08":14.56,"2018-05-09":14.55,"2018-05-10":14.57,"2018-05-11":14.58,"2018-05-14":14.56,"2018-05-15":14.54,"2018-05-16":14.53,"2018-05-17":14.53,"2018-05-18":14.56,"2018-05-22":14.55,"2018-05-23":14.58,"2018-05-24":14.61,"2018-05-25":14.64,"2018-05-28":14.64,"2018-05-29":14.63,"2018-05-30":14.64,"2018-05-31":14.64,"2018-06-01":14.64,"2018-06-04":14.65,"2018-06-05":14.66,"2018-06-06":14.67,"2018-06-07":14.69,"2018-06-08":14.69,"2018-06-11":14.72,"2018-06-12":14.75,"2018-06-13":14.7,"2018-06-14":14.76,"2018-06-15":14.83,"2018-06-18":14.82,"2018-06-19":14.86,"2018-06-20":14.88,"2018-06-21":14.87,"2018-06-22":14.9,"2018-06-25":14.89,"2018-06-26":14.9,"2018-06-27":14.89,"2018-06-28":14.86,"2018-06-29":14.84,"2018-07-03":14.84,"2018-07-04":14.85,"2018-07-05":14.88,"2018-07-06":14.91,"2018-07-09":14.88,"2018-07-10":14.91,"2018-07-11":14.93,"2018-07-12":14.93,"2018-07-13":14.93,"2018-07-16":14.89,"2018-07-17":14.91,"2018-07-18":14.88,"2018-07-19":14.94,"2018-07-20":14.89,"2018-07-23":14.85,"2018-07-24":14.86,"2018-07-25":14.83,"2018-07-26":14.83,"2018-07-27":14.86,"2018-07-30":14.85,"2018-07-31":14.89,"2018-08-01":14.86,"2018-08-02":14.87,"2018-08-03":14.92,"2018-08-07":14.9,"2018-08-08":14.88,"2018-08-09":14.91,"2018-08-10":14.9,"2018-08-13":14.9,"2018-08-14":14.93,"2018-08-15":14.95,"2018-08-16":15.01,"2018-08-17":15.01,"2018-08-20":15.03,"2018-08-21":15,"2018-08-22":14.97,"2018-08-23":14.99,"2018-08-24":14.99,"2018-08-27":14.95,"2018-08-28":14.93,"2018-08-29":14.9,"2018-08-30":14.93,"2018-08-31":14.95,"2018-09-04":14.95,"2018-09-05":14.95,"2018-09-06":15,"2018-09-07":14.97,"2018-09-10":14.98,"2018-09-11":14.96,"2018-09-12":14.96,"2018-09-13":14.97,"2018-09-14":14.99,"2018-09-17":14.99,"2018-09-18":14.97,"2018-09-19":14.89,"2018-09-20":14.88,"2018-09-21":14.92,"2018-09-24":14.88,"2018-09-25":14.86,"2018-09-26":14.86,"2018-09-27":14.88,"2018-09-28":14.86,"2018-10-01":14.81,"2018-10-02":14.83,"2018-10-03":14.82,"2018-10-04":14.82,"2018-10-05":14.83,"2018-10-09":14.83,"2018-10-10":14.8,"2018-10-11":14.68,"2018-10-12":14.71,"2018-10-15":14.74,"2018-10-16":14.77,"2018-10-17":14.79,"2018-10-18":14.8,"2018-10-19":14.86,"2018-10-22":14.83,"2018-10-23":14.81,"2018-10-24":14.72,"2018-10-25":14.73,"2018-10-26":14.69,"2018-10-29":14.71,"2018-10-30":14.78,"2018-10-31":14.77,"2018-11-01":14.79,"2018-11-02":14.76,"2018-11-05":14.83,"2018-11-06":14.87,"2018-11-07":14.91,"2018-11-08":14.9,"2018-11-09":14.97,"2018-11-12":14.93,"2018-11-13":14.92,"2018-11-14":14.93,"2018-11-15":14.91,"2018-11-16":14.92,"2018-11-19":14.91,"2018-11-20":14.89,"2018-11-21":14.88,"2018-11-22":14.85,"2018-11-23":14.86,"2018-11-26":14.9,"2018-11-27":14.9,"2018-11-28":14.94,"2018-11-29":14.96,"2018-11-30":14.99,"2018-12-03":14.99,"2018-12-04":14.96,"2018-12-05":15.01,"2018-12-06":14.99,"2018-12-07":14.93,"2018-12-10":14.93,"2018-12-11":14.92,"2018-12-12":14.9,"2018-12-13":14.92,"2018-12-14":14.9,"2018-12-17":14.79,"2018-12-18":14.81,"2018-12-19":14.82,"2018-12-20":14.7,"2018-12-21":14.68,"2018-12-24":14.56,"2018-12-27":14.68,"2018-12-28":14.74,"2018-12-31":14.77,"2019-01-02":14.72,"2019-01-03":14.71,"2019-01-04":14.73,"2019-01-07":14.71,"2019-01-08":14.76,"2019-01-09":14.76,"2019-01-10":14.81,"2019-01-11":14.83,"2019-01-14":14.8,"2019-01-15":14.84,"2019-01-16":14.84,"2019-01-17":14.88,"2019-01-18":14.94,"2019-01-21":14.93,"2019-01-22":14.93,"2019-01-23":14.95,"2019-01-24":14.95,"2019-01-25":14.96,"2019-01-28":14.94,"2019-01-29":14.98,"2019-01-30":14.98,"2019-01-31":15.03,"2019-02-01":15.03,"2019-02-04":15.05,"2019-02-05":15.09,"2019-02-06":15.12,"2019-02-07":15.16,"2019-02-08":15.13,"2019-02-11":15.17,"2019-02-12":15.18,"2019-02-13":15.17,"2019-02-14":15.17,"2019-02-15":15.19,"2019-02-19":15.23,"2019-02-20":15.23,"2019-02-21":15.24,"2019-02-22":15.23,"2019-02-25":15.21,"2019-02-26":15.22,"2019-02-27":15.19,"2019-02-28":15.2,"2019-03-01":15.26,"2019-03-04":15.26,"2019-03-05":15.29,"2019-03-06":15.32,"2019-03-07":15.34,"2019-03-08":15.3,"2019-03-11":15.36,"2019-03-12":15.36,"2019-03-13":15.33,"2019-03-14":15.35,"2019-03-15":15.37,"2019-03-18":15.37,"2019-03-19":15.34,"2019-03-20":15.33,"2019-03-21":15.41,"2019-03-22":15.44,"2019-03-25":15.43,"2019-03-26":15.48,"2019-03-27":15.5,"2019-03-28":15.52,"2019-03-29":15.5,"2019-04-01":15.49,"2019-04-02":15.49,"2019-04-03":15.49,"2019-04-04":15.49,"2019-04-05":15.54,"2019-04-08":15.51,"2019-04-09":15.5,"2019-04-10":15.53,"2019-04-11":15.56,"2019-04-12":15.54,"2019-04-15":15.57,"2019-04-16":15.53,"2019-04-17":15.51,"2019-04-18":15.53,"2019-04-22":15.49,"2019-04-23":15.54,"2019-04-24":15.57,"2019-04-25":15.55,"2019-04-26":15.57,"2019-04-29":15.55,"2019-04-30":15.56,"2019-05-01":15.55,"2019-05-02":15.54,"2019-05-03":15.55,"2019-05-06":15.56,"2019-05-07":15.54,"2019-05-08":15.54,"2019-05-09":15.54,"2019-05-10":15.53,"2019-05-13":15.53,"2019-05-14":15.53,"2019-05-15":15.54,"2019-05-16":15.58,"2019-05-17":15.56,"2019-05-21":15.57,"2019-05-22":15.57,"2019-05-23":15.58,"2019-05-24":15.57,"2019-05-27":15.58,"2019-05-28":15.56,"2019-05-29":15.55,"2019-05-30":15.53,"2019-05-31":15.55,"2019-06-03":15.57,"2019-06-04":15.61,"2019-06-05":15.65,"2019-06-06":15.64,"2019-06-07":15.61,"2019-06-10":15.58,"2019-06-11":15.6,"2019-06-12":15.63,"2019-06-13":15.64,"2019-06-14":15.68,"2019-06-17":15.67,"2019-06-18":15.68,"2019-06-19":15.68,"2019-06-20":15.67,"2019-06-21":15.66,"2019-06-24":15.65,"2019-06-25":15.62,"2019-06-26":15.56,"2019-06-27":15.58,"2019-06-28":15.61,"2019-07-02":15.63,"2019-07-03":15.67,"2019-07-04":15.66,"2019-07-05":15.66,"2019-07-08":15.64,"2019-07-09":15.65,"2019-07-10":15.65,"2019-07-11":15.63,"2019-07-12":15.63,"2019-07-15":15.63,"2019-07-16":15.63,"2019-07-17":15.63,"2019-07-18":15.63,"2019-07-19":15.62,"2019-07-22":15.63,"2019-07-23":15.68,"2019-07-24":15.67,"2019-07-25":15.68,"2019-07-26":15.72,"2019-07-29":15.7,"2019-07-30":15.69,"2019-07-31":15.69,"2019-08-02":15.66,"2019-08-06":15.64,"2019-08-07":15.68,"2019-08-08":15.72,"2019-08-09":15.69,"2019-08-12":15.67,"2019-08-13":15.7,"2019-08-14":15.64,"2019-08-15":15.64,"2019-08-16":15.68,"2019-08-19":15.76,"2019-08-20":15.72,"2019-08-21":15.74,"2019-08-22":15.74,"2019-08-23":15.63,"2019-08-26":15.66,"2019-08-27":15.67,"2019-08-28":15.71,"2019-08-29":15.76,"2019-08-30":15.79,"2019-09-03":15.78,"2019-09-04":15.77,"2019-09-05":15.79,"2019-09-06":15.78,"2019-09-09":15.79,"2019-09-10":15.79,"2019-09-11":15.83,"2019-09-12":15.82,"2019-09-13":15.84,"2019-09-16":15.83,"2019-09-17":15.87,"2019-09-18":15.88,"2019-09-19":15.87,"2019-09-20":15.89,"2019-09-23":15.88,"2019-09-24":15.87,"2019-09-25":15.89,"2019-09-26":15.87,"2019-09-27":15.85,"2019-09-30":15.86,"2019-10-01":15.8,"2019-10-02":15.73,"2019-10-03":15.76,"2019-10-04":15.82,"2019-10-07":15.8,"2019-10-08":15.73,"2019-10-09":15.76,"2019-10-10":15.76,"2019-10-11":15.75,"2019-10-15":15.74,"2019-10-16":15.75,"2019-10-17":15.74,"2019-10-18":15.75,"2019-10-21":15.76,"2019-10-22":15.75,"2019-10-23":15.75,"2019-10-24":15.75,"2019-10-25":15.74,"2019-10-28":15.74,"2019-10-29":15.77,"2019-10-30":15.83,"2019-10-31":15.81,"2019-11-01":15.84,"2019-11-04":15.83,"2019-11-05":15.84,"2019-11-06":15.85,"2019-11-07":15.85,"2019-11-08":15.89,"2019-11-11":15.88,"2019-11-12":15.88,"2019-11-13":15.9,"2019-11-14":15.91,"2019-11-15":15.92,"2019-11-18":15.91,"2019-11-19":15.93,"2019-11-20":15.96,"2019-11-21":15.93,"2019-11-22":15.94,"2019-11-25":15.96,"2019-11-26":15.97,"2019-11-27":15.99,"2019-11-28":15.99,"2019-11-29":15.96,"2019-12-02":15.95,"2019-12-03":15.94,"2019-12-04":15.93,"2019-12-05":15.92,"2019-12-06":15.98,"2019-12-09":15.96,"2019-12-10":15.95,"2019-12-11":15.94,"2019-12-12":15.95,"2019-12-13":15.96,"2019-12-16":15.98,"2019-12-17":15.98,"2019-12-18":15.95,"2019-12-19":15.96,"2019-12-20":16.04,"2019-12-23":16.01,"2019-12-24":16.01,"2019-12-27":15.98,"2019-12-30":15.96,"2019-12-31":15.94,"2020-01-02":15.92,"2020-01-03":15.94,"2020-01-06":15.93,"2020-01-07":15.93,"2020-01-08":15.92,"2020-01-09":15.95,"2020-01-10":15.97,"2020-01-13":15.97,"2020-01-14":16,"2020-01-15":16.01,"2020-01-16":16.03,"2020-01-17":16.03,"2020-01-20":16.03,"2020-01-21":16.03,"2020-01-22":16.06,"2020-01-23":16.07,"2020-01-24":16.04,"2020-01-27":16.06,"2020-01-28":16.02,"2020-01-29":16.02,"2020-01-30":16.03,"2020-01-31":15.96,"2020-02-03":16,"2020-02-04":16.02,"2020-02-05":16.09,"2020-02-06":16.08,"2020-02-07":16.07,"2020-02-10":16.1,"2020-02-11":16.11,"2020-02-12":16.09,"2020-02-13":16.09,"2020-02-14":16.1,"2020-02-18":16.1,"2020-02-19":16.09,"2020-02-20":16.11,"2020-02-21":16.09,"2020-02-24":16.02,"2020-02-25":15.88,"2020-02-26":15.83,"2020-02-27":15.61,"2020-02-28":15.58,"2020-03-02":15.75,"2020-03-03":15.62,"2020-03-04":15.86,"2020-03-05":15.76,"2020-03-06":15.76,"2020-03-09":15.22,"2020-03-10":15.37,"2020-03-11":15.05,"2020-03-12":14.26,"2020-03-13":14.73,"2020-03-16":13.9,"2020-03-17":14.37,"2020-03-18":13.79,"2020-03-19":13.83,"2020-03-20":13.48,"2020-03-23":13.02,"2020-03-24":13.55,"2020-03-25":13.69,"2020-03-26":14.09,"2020-03-27":13.98,"2020-03-30":14.29,"2020-03-31":14.23,"2020-04-01":13.97,"2020-04-02":14.1,"2020-04-03":14.05,"2020-04-06":14.34,"2020-04-07":14.23,"2020-04-08":14.5,"2020-04-09":14.69,"2020-04-13":14.65,"2020-04-14":14.76,"2020-04-15":14.67,"2020-04-16":14.7,"2020-04-17":14.88,"2020-04-20":14.82,"2020-04-21":14.68,"2020-04-22":14.76,"2020-04-23":14.73,"2020-04-24":14.77,"2020-04-27":14.91,"2020-04-28":14.93,"2020-04-29":15.05,"2020-04-30":14.96,"2020-05-01":14.84,"2020-05-04":14.84,"2020-05-05":14.87,"2020-05-06":14.82,"2020-05-07":14.81,"2020-05-08":14.9,"2020-05-11":14.93,"2020-05-12":14.83,"2020-05-13":14.7,"2020-05-14":14.71,"2020-05-15":14.76,"2020-05-19":14.85,"2020-05-20":14.94,"2020-05-21":14.97,"2020-05-22":14.97,"2020-05-25":15.02,"2020-05-26":15.11,"2020-05-27":15.2,"2020-05-28":15.23,"2020-05-29":15.24,"2020-06-01":15.19,"2020-06-02":15.27,"2020-06-03":15.34,"2020-06-04":15.33,"2020-06-05":15.39,"2020-06-08":15.41,"2020-06-09":15.36,"2020-06-10":15.3,"2020-06-11":15.11,"2020-06-12":15.19,"2020-06-15":15.21,"2020-06-16":15.29,"2020-06-17":15.25,"2020-06-18":15.29,"2020-06-19":15.25,"2020-06-22":15.21,"2020-06-23":15.2,"2020-06-24":15.1,"2020-06-25":15.14,"2020-06-26":15.08,"2020-06-29":15.16,"2020-06-30":15.2,"2020-07-02":15.24,"2020-07-03":15.24,"2020-07-06":15.27,"2020-07-07":15.21,"2020-07-08":15.15,"2020-07-09":15.1,"2020-07-10":15.17,"2020-07-13":15.2,"2020-07-14":15.27,"2020-07-15":15.34,"2020-07-16":15.39,"2020-07-17":15.4,"2020-07-20":15.33,"2020-07-21":15.35,"2020-07-22":15.39,"2020-07-23":15.4,"2020-07-24":15.4,"2020-07-27":15.39,"2020-07-28":15.4,"2020-07-29":15.45,"2020-07-30":15.44,"2020-07-31":15.38,"2020-08-04":15.4,"2020-08-05":15.35,"2020-08-06":15.38,"2020-08-07":15.45,"2020-08-10":15.5,"2020-08-11":15.49,"2020-08-12":15.48,"2020-08-13":15.44,"2020-08-14":15.44,"2020-08-17":15.42,"2020-08-18":15.39,"2020-08-19":15.38,"2020-08-20":15.35,"2020-08-21":15.34,"2020-08-24":15.39,"2020-08-25":15.36,"2020-08-26":15.33,"2020-08-27":15.32,"2020-08-28":15.3,"2020-08-31":15.25,"2020-09-01":15.23,"2020-09-02":15.3,"2020-09-03":15.31,"2020-09-04":15.3,"2020-09-08":15.29,"2020-09-09":15.34,"2020-09-10":15.27,"2020-09-11":15.32,"2020-09-14":15.35,"2020-09-15":15.38,"2020-09-16":15.4,"2020-09-17":15.39,"2020-09-18":15.35,"2020-09-21":15.25,"2020-09-22":15.28,"2020-09-23":15.16,"2020-09-24":15.17,"2020-09-25":15.22,"2020-09-28":15.29,"2020-09-29":15.25,"2020-09-30":15.27,"2020-10-01":15.24,"2020-10-02":15.28,"2020-10-05":15.34,"2020-10-06":15.33,"2020-10-07":15.4,"2020-10-08":15.46,"2020-10-09":15.42,"2020-10-13":15.4,"2020-10-14":15.41,"2020-10-15":15.45,"2020-10-16":15.46,"2020-10-19":15.39,"2020-10-20":15.38,"2020-10-21":15.39,"2020-10-22":15.42,"2020-10-23":15.44,"2020-10-26":15.36,"2020-10-27":15.29,"2020-10-28":15.19,"2020-10-29":15.19,"2020-10-30":15.18,"2020-11-02":15.24,"2020-11-03":15.32,"2020-11-04":15.34,"2020-11-05":15.4,"2020-11-06":15.39,"2020-11-09":15.56,"2020-11-10":15.7,"2020-11-11":15.71,"2020-11-12":15.64,"2020-11-13":15.74,"2020-11-16":15.8,"2020-11-17":15.81,"2020-11-18":15.77,"2020-11-19":15.79,"2020-11-20":15.82,"2020-11-23":15.87,"2020-11-24":15.91,"2020-11-25":15.89,"2020-11-26":15.91,"2020-11-27":15.91,"2020-11-30":15.87,"2020-12-01":15.85,"2020-12-02":15.82,"2020-12-03":15.84,"2020-12-04":15.85,"2020-12-07":15.85,"2020-12-08":15.88,"2020-12-09":15.93,"2020-12-10":15.9,"2020-12-11":15.91,"2020-12-14":15.87,"2020-12-15":15.91,"2020-12-16":15.9,"2020-12-17":15.92,"2020-12-18":15.94,"2020-12-21":15.9,"2020-12-22":15.91,"2020-12-23":15.91,"2020-12-24":15.93,"2020-12-29":15.91,"2020-12-30":15.91,"2020-12-31":15.95,"2021-01-04":15.9,"2021-01-05":15.9,"2021-01-06":16.01,"2021-01-07":16,"2021-01-08":16.02,"2021-01-11":16.04,"2021-01-12":16.04,"2021-01-13":16.02,"2021-01-14":16,"2021-01-15":16.06,"2021-01-18":16.05,"2021-01-19":16.06,"2021-01-20":16.04,"2021-01-21":16,"2021-01-22":16.03,"2021-01-25":16.07,"2021-01-26":16.03,"2021-01-27":15.99,"2021-01-28":15.98,"2021-01-29":15.87,"2021-02-01":15.94,"2021-02-02":15.95,"2021-02-03":15.94,"2021-02-04":16.01,"2021-02-05":16.01,"2021-02-08":16.04,"2021-02-09":16.02,"2021-02-10":16.03,"2021-02-11":16.01,"2021-02-12":16.02,"2021-02-16":15.97,"2021-02-17":16,"2021-02-18":15.97,"2021-02-19":15.92,"2021-02-22":15.93,"2021-02-23":15.92,"2021-02-24":15.92,"2021-02-25":15.85,"2021-02-26":15.83,"2021-03-01":15.91,"2021-03-02":15.9,"2021-03-03":15.89,"2021-03-04":15.81,"2021-03-05":15.95,"2021-03-08":16.03,"2021-03-09":16.01,"2021-03-10":16.09,"2021-03-11":16.06,"2021-03-12":16.04,"2021-03-15":16.12,"2021-03-16":16.07,"2021-03-17":16.05,"2021-03-18":16.04,"2021-03-19":16.04,"2021-03-22":16.1,"2021-03-23":16.11,"2021-03-24":16.13,"2021-03-25":16.21,"2021-03-26":16.3,"2021-03-29":16.27,"2021-03-30":16.27,"2021-03-31":16.21,"2021-04-01":16.27,"2021-04-05":16.28,"2021-04-06":16.31,"2021-04-07":16.32,"2021-04-08":16.3,"2021-04-09":16.28,"2021-04-12":16.3,"2021-04-13":16.28,"2021-04-14":16.29,"2021-04-15":16.35,"2021-04-16":16.36,"2021-04-19":16.36,"2021-04-20":16.4,"2021-04-21":16.39,"2021-04-22":16.36,"2021-04-23":16.36,"2021-04-26":16.3,"2021-04-27":16.29,"2021-04-28":16.26,"2021-04-29":16.25,"2021-04-30":16.27,"2021-05-03":16.33,"2021-05-04":16.39,"2021-05-05":16.4,"2021-05-06":16.38,"2021-05-07":16.39,"2021-05-10":16.39,"2021-05-11":16.32,"2021-05-12":16.23,"2021-05-13":16.34,"2021-05-14":16.37,"2021-05-17":16.35,"2021-05-18":16.3,"2021-05-19":16.28,"2021-05-20":16.3,"2021-05-21":16.32,"2021-05-25":16.32,"2021-05-26":16.36,"2021-05-27":16.34,"2021-05-28":16.35,"2021-05-31":16.35,"2021-06-01":16.36,"2021-06-02":16.36,"2021-06-03":16.39,"2021-06-04":16.45,"2021-06-07":16.42,"2021-06-08":16.46,"2021-06-09":16.47,"2021-06-10":16.49,"2021-06-11":16.55,"2021-06-14":16.5,"2021-06-15":16.54,"2021-06-16":16.52,"2021-06-17":16.52,"2021-06-18":16.47,"2021-06-21":16.51,"2021-06-22":16.49,"2021-06-23":16.44,"2021-06-24":16.49,"2021-06-25":16.51,"2021-06-28":16.5,"2021-06-29":16.52,"2021-06-30":16.55,"2021-07-02":16.57,"2021-07-05":16.59,"2021-07-06":16.62,"2021-07-07":16.68,"2021-07-08":16.67,"2021-07-09":16.66,"2021-07-12":16.64,"2021-07-13":16.64,"2021-07-14":16.64,"2021-07-15":16.72,"2021-07-16":16.71,"2021-07-19":16.71,"2021-07-20":16.71,"2021-07-21":16.65,"2021-07-22":16.66,"2021-07-23":16.69,"2021-07-26":16.67,"2021-07-27":16.75,"2021-07-28":16.69,"2021-07-29":16.69,"2021-07-30":16.7,"2021-08-03":16.75,"2021-08-04":16.7,"2021-08-05":16.67,"2021-08-06":16.7,"2021-08-09":16.7,"2021-08-10":16.7,"2021-08-11":16.74,"2021-08-12":16.73,"2021-08-13":16.76,"2021-08-16":16.82,"2021-08-17":16.84,"2021-08-18":16.81,"2021-08-19":16.89,"2021-08-20":16.93,"2021-08-23":16.85,"2021-08-24":16.81,"2021-08-25":16.8,"2021-08-26":16.8,"2021-08-27":16.84,"2021-08-30":16.83,"2021-08-31":16.83,"2021-09-01":16.86,"2021-09-02":16.9,"2021-09-03":16.85,"2021-09-07":16.79,"2021-09-08":16.89,"2021-09-09":16.85,"2021-09-10":16.82,"2021-09-13":16.83,"2021-09-14":16.82,"2021-09-15":16.84,"2021-09-16":16.81,"2021-09-17":16.78,"2021-09-20":16.78,"2021-09-21":16.79,"2021-09-22":16.8,"2021-09-23":16.76,"2021-09-24":16.73,"2021-09-27":16.73,"2021-09-28":16.66,"2021-09-29":16.73,"2021-09-30":16.62,"2021-10-01":16.65,"2021-10-04":16.66,"2021-10-05":16.64,"2021-10-06":16.63,"2021-10-07":16.64,"2021-10-08":16.57,"2021-10-12":16.56,"2021-10-13":16.57,"2021-10-14":16.61,"2021-10-15":16.61,"2021-10-18":16.59,"2021-10-19":16.57,"2021-10-20":16.59,"2021-10-21":16.57,"2021-10-22":16.62,"2021-10-25":16.61,"2021-10-26":16.58,"2021-10-27":16.52,"2021-10-28":16.52,"2021-10-29":16.5,"2021-11-01":16.53,"2021-11-02":16.54,"2021-11-03":16.51,"2021-11-04":16.53,"2021-11-05":16.54,"2021-11-08":16.53,"2021-11-09":16.58,"2021-11-10":16.57,"2021-11-11":16.62,"2021-11-12":16.6,"2021-11-15":16.57,"2021-11-16":16.58,"2021-11-17":16.57,"2021-11-18":16.54,"2021-11-19":16.54,"2021-11-22":16.55,"2021-11-23":16.56,"2021-11-24":16.57,"2021-11-25":16.56,"2021-11-26":16.55,"2021-11-29":16.53,"2021-11-30":16.38,"2021-12-01":16.39,"2021-12-02":16.53,"2021-12-03":16.56,"2021-12-06":16.59,"2021-12-07":16.57,"2021-12-08":16.53,"2021-12-09":16.53,"2021-12-10":16.58,"2021-12-13":16.64,"2021-12-14":16.65,"2021-12-15":16.69,"2021-12-16":16.69,"2021-12-17":16.7,"2021-12-20":16.66,"2021-12-21":16.68,"2021-12-22":16.7,"2021-12-23":16.71,"2021-12-24":16.71,"2021-12-29":16.81,"2021-12-30":16.79,"2021-12-31":16.76,"2022-01-04":16.76,"2022-01-05":16.73,"2022-01-06":16.74,"2022-01-07":16.7,"2022-01-10":16.69,"2022-01-11":16.67,"2022-01-12":16.63,"2022-01-13":16.64,"2022-01-14":16.64,"2022-01-17":16.61,"2022-01-18":16.52,"2022-01-19":16.5,"2022-01-20":16.45,"2022-01-21":16.42,"2022-01-24":16.42,"2022-01-25":16.39,"2022-01-26":16.37,"2022-01-27":16.53,"2022-01-28":16.51,"2022-01-31":16.45,"2022-02-01":16.51,"2022-02-02":16.56,"2022-02-03":16.53,"2022-02-04":16.42,"2022-02-07":16.35,"2022-02-08":16.45,"2022-02-09":16.41,"2022-02-10":16.39,"2022-02-11":16.41,"2022-02-14":16.29,"2022-02-15":16.27,"2022-02-16":16.28,"2022-02-17":16.26,"2022-02-18":16.3,"2022-02-22":16.27,"2022-02-23":16.2,"2022-02-24":16.19,"2022-02-25":16.27,"2022-02-28":16.3,"2022-03-01":16.33,"2022-03-02":16.27,"2022-03-03":16.32,"2022-03-04":16.44,"2022-03-07":16.4,"2022-03-08":16.42,"2022-03-09":16.35,"2022-03-10":16.34,"2022-03-11":16.3,"2022-03-14":16.36,"2022-03-15":16.32,"2022-03-16":16.28,"2022-03-17":16.29,"2022-03-18":16.31,"2022-03-21":16.27,"2022-03-22":16.27,"2022-03-23":16.23,"2022-03-24":16.23,"2022-03-25":16.25,"2022-03-28":16.27,"2022-03-29":16.34,"2022-03-30":16.35,"2022-03-31":16.33,"2022-04-01":16.38,"2022-04-04":16.36,"2022-04-05":16.31,"2022-04-06":16.34,"2022-04-07":16.4,"2022-04-08":16.39,"2022-04-11":16.35,"2022-04-12":16.32,"2022-04-13":16.31,"2022-04-14":16.28,"2022-04-18":16.24,"2022-04-19":16.31,"2022-04-20":16.34,"2022-04-21":16.31,"2022-04-22":16.23,"2022-04-25":16.25,"2022-04-26":16.22,"2022-04-27":16.18,"2022-04-28":16.22,"2022-04-29":16.09,"2022-05-02":16.03,"2022-05-03":16.07,"2022-05-04":16.1,"2022-05-05":16.05,"2022-05-06":16.07,"2022-05-09":16.05,"2022-05-10":16.04,"2022-05-11":16.04,"2022-05-12":16.08,"2022-05-13":16.01,"2022-05-16":16.04,"2022-05-17":16.04,"2022-05-18":16.01,"2022-05-19":15.97,"2022-05-20":16.03,"2022-05-24":16.07,"2022-05-25":16.09,"2022-05-26":16.12,"2022-05-27":16.13,"2022-05-30":16.12,"2022-05-31":16.04,"2022-06-01":16.03,"2022-06-02":16.04,"2022-06-03":16.01,"2022-06-06":15.99,"2022-06-07":16.01,"2022-06-08":15.93,"2022-06-09":15.89,"2022-06-10":15.84,"2022-06-13":15.69,"2022-06-14":15.64,"2022-06-15":15.67,"2022-06-16":15.57,"2022-06-17":15.55,"2022-06-20":15.58,"2022-06-21":15.54,"2022-06-22":15.56,"2022-06-23":15.6,"2022-06-24":15.63,"2022-06-27":15.65,"2022-06-28":15.63,"2022-06-29":15.63,"2022-06-30":15.62,"2022-07-04":15.68,"2022-07-05":15.73,"2022-07-06":15.66,"2022-07-07":15.66,"2022-07-08":15.63,"2022-07-11":15.65,"2022-07-12":15.65,"2022-07-13":15.65,"2022-07-14":15.59,"2022-07-15":15.62,"2022-07-18":15.59,"2022-07-19":15.63,"2022-07-20":15.63,"2022-07-21":15.69,"2022-07-22":15.76,"2022-07-25":15.73,"2022-07-26":15.76,"2022-07-27":15.78,"2022-07-28":15.83,"2022-07-29":15.83,"2022-08-02":15.81,"2022-08-03":15.87,"2022-08-04":15.87,"2022-08-05":15.86,"2022-08-08":15.87,"2022-08-09":15.9,"2022-08-10":15.93,"2022-08-11":15.92,"2022-08-12":15.95,"2022-08-15":16.01,"2022-08-16":16.05,"2022-08-17":16.02,"2022-08-18":16.08,"2022-08-19":16.05,"2022-08-22":15.98,"2022-08-23":15.94,"2022-08-24":15.92,"2022-08-25":15.96,"2022-08-26":15.9,"2022-08-29":15.87,"2022-08-30":15.81,"2022-08-31":15.75,"2022-09-01":15.73,"2022-09-02":15.73,"2022-09-06":15.65,"2022-09-07":15.72,"2022-09-08":15.75,"2022-09-09":15.79,"2022-09-12":15.81,"2022-09-13":15.72,"2022-09-14":15.73,"2022-09-15":15.71,"2022-09-16":15.69,"2022-09-19":15.7,"2022-09-20":15.66,"2022-09-21":15.69,"2022-09-22":15.63,"2022-09-23":15.56,"2022-09-26":15.47,"2022-09-27":15.39,"2022-09-28":15.46,"2022-09-29":15.39,"2022-09-30":15.36,"2022-10-03":15.49,"2022-10-04":15.6,"2022-10-05":15.56,"2022-10-06":15.48,"2022-10-07":15.39,"2022-10-11":15.34,"2022-10-12":15.32,"2022-10-13":15.41,"2022-10-14":15.37,"2022-10-17":15.47,"2022-10-18":15.56,"2022-10-19":15.48,"2022-10-20":15.42,"2022-10-21":15.45,"2022-10-24":15.51,"2022-10-25":15.6,"2022-10-26":15.64,"2022-10-27":15.73,"2022-10-28":15.85,"2022-10-31":15.82,"2022-11-01":15.85,"2022-11-02":15.8,"2022-11-03":15.73,"2022-11-04":15.75,"2022-11-07":15.76,"2022-11-08":15.82,"2022-11-09":15.76,"2022-11-10":15.91,"2022-11-11":15.87,"2022-11-14":15.92,"2022-11-15":15.94,"2022-11-16":16,"2022-11-17":15.98,"2022-11-18":16.07,"2022-11-21":16.11,"2022-11-22":16.19,"2022-11-23":16.24,"2022-11-24":16.28,"2022-11-25":16.31,"2022-11-28":16.24,"2022-11-29":16.27,"2022-11-30":16.29,"2022-12-01":16.33,"2022-12-02":16.4,"2022-12-05":16.35,"2022-12-06":16.34,"2022-12-07":16.37,"2022-12-08":16.38,"2022-12-09":16.32,"2022-12-12":16.37,"2022-12-13":16.37,"2022-12-14":16.36,"2022-12-15":16.29,"2022-12-16":16.24,"2022-12-19":16.15,"2022-12-20":16.14,"2022-12-21":16.19,"2022-12-22":16.15,"2022-12-23":16.17,"2022-12-28":16.05,"2022-12-29":16.1,"2022-12-30":16.08,"2023-01-03":16.11,"2023-01-04":16.18,"2023-01-05":16.18,"2023-01-06":16.29,"2023-01-09":16.24,"2023-01-10":16.24,"2023-01-11":16.29,"2023-01-12":16.35,"2023-01-13":16.36,"2023-01-16":16.38,"2023-01-17":16.36,"2023-01-18":16.34,"2023-01-19":16.3,"2023-01-20":16.3,"2023-01-23":16.28,"2023-01-24":16.32,"2023-01-25":16.34,"2023-01-26":16.34,"2023-01-27":16.29,"2023-01-30":16.26,"2023-01-31":16.33,"2023-02-01":16.34,"2023-02-02":16.35,"2023-02-03":16.32,"2023-02-06":16.29,"2023-02-07":16.27,"2023-02-08":16.26,"2023-02-09":16.22,"2023-02-10":16.23,"2023-02-13":16.25,"2023-02-14":16.2,"2023-02-15":16.18,"2023-02-16":16.18,"2023-02-17":16.22,"2023-02-21":16.1,"2023-02-22":16.11,"2023-02-23":16.11,"2023-02-24":16.09,"2023-02-27":16.1,"2023-02-28":16.08,"2023-03-01":16.04,"2023-03-02":16.04,"2023-03-03":16.12,"2023-03-06":16.11,"2023-03-07":16.07,"2023-03-08":16.06,"2023-03-09":16.02,"2023-03-10":16.03,"2023-03-13":15.97,"2023-03-14":15.97,"2023-03-15":15.93,"2023-03-16":15.9,"2023-03-17":15.87,"2023-03-20":15.92,"2023-03-21":15.93,"2023-03-22":15.94,"2023-03-23":15.89,"2023-03-24":15.95,"2023-03-27":15.92,"2023-03-28":15.91,"2023-03-29":15.96,"2023-03-30":15.98,"2023-03-31":16.08,"2023-04-03":16.12,"2023-04-04":16.14,"2023-04-05":16.21,"2023-04-06":16.23,"2023-04-10":16.19,"2023-04-11":16.22,"2023-04-12":16.22,"2023-04-13":16.23,"2023-04-14":16.17,"2023-04-17":16.19,"2023-04-18":16.19,"2023-04-19":16.18,"2023-04-20":16.18,"2023-04-21":16.22,"2023-04-24":16.26,"2023-04-25":16.25,"2023-04-26":16.18,"2023-04-27":16.19,"2023-04-28":16.24,"2023-05-01":16.21,"2023-05-02":16.19,"2023-05-03":16.19,"2023-05-04":16.1,"2023-05-05":16.13,"2023-05-08":16.07,"2023-05-09":16.04,"2023-05-10":16.06,"2023-05-11":16.08,"2023-05-12":16.08,"2023-05-15":16.05,"2023-05-16":15.93,"2023-05-17":15.94,"2023-05-18":15.93,"2023-05-19":15.93,"2023-05-23":15.85,"2023-05-24":15.79,"2023-05-25":15.72,"2023-05-26":15.75,"2023-05-29":15.76,"2023-05-30":15.75,"2023-05-31":15.74,"2023-06-01":15.75,"2023-06-02":15.84,"2023-06-05":15.81,"2023-06-06":15.82,"2023-06-07":15.8,"2023-06-08":15.83,"2023-06-09":15.82,"2023-06-12":15.8,"2023-06-13":15.79,"2023-06-14":15.78,"2023-06-15":15.82,"2023-06-16":15.8,"2023-06-19":15.78,"2023-06-20":15.75,"2023-06-21":15.75,"2023-06-22":15.69,"2023-06-23":15.67,"2023-06-26":15.73,"2023-06-27":15.76,"2023-06-28":15.77,"2023-06-29":15.78,"2023-06-30":15.84,"2023-07-04":15.83,"2023-07-05":15.79,"2023-07-06":15.69,"2023-07-07":15.64,"2023-07-10":15.66,"2023-07-11":15.7,"2023-07-12":15.74,"2023-07-13":15.78,"2023-07-14":15.77,"2023-07-17":15.77,"2023-07-18":15.79,"2023-07-19":15.83,"2023-07-20":15.91,"2023-07-21":15.94,"2023-07-24":15.94,"2023-07-25":15.91,"2023-07-26":15.92,"2023-07-27":15.85,"2023-07-28":15.85,"2023-07-31":15.87,"2023-08-01":15.83,"2023-08-02":15.79,"2023-08-03":15.73,"2023-08-04":15.75,"2023-08-08":15.79,"2023-08-09":15.83,"2023-08-10":15.82,"2023-08-11":15.84,"2023-08-14":15.79,"2023-08-15":15.69,"2023-08-16":15.64,"2023-08-17":15.6,"2023-08-18":15.61,"2023-08-21":15.55,"2023-08-22":15.53,"2023-08-23":15.6,"2023-08-24":15.59,"2023-08-25":15.6,"2023-08-28":15.65,"2023-08-29":15.72,"2023-08-30":15.74,"2023-08-31":15.71,"2023-09-01":15.74,"2023-09-05":15.63,"2023-09-06":15.58,"2023-09-07":15.6,"2023-09-08":15.61,"2023-09-11":15.62,"2023-09-12":15.64,"2023-09-13":15.65,"2023-09-14":15.74,"2023-09-15":15.69,"2023-09-18":15.69,"2023-09-19":15.65,"2023-09-20":15.66,"2023-09-21":15.53,"2023-09-22":15.52,"2023-09-25":15.48,"2023-09-26":15.42,"2023-09-27":15.38,"2023-09-28":15.39,"2023-09-29":15.38,"2023-10-02":15.25,"2023-10-03":15.17,"2023-10-04":15.19,"2023-10-05":15.19,"2023-10-06":15.18,"2023-10-10":15.33,"2023-10-11":15.38,"2023-10-12":15.29,"2023-10-13":15.32,"2023-10-16":15.35,"2023-10-17":15.35,"2023-10-18":15.27,"2023-10-19":15.2,"2023-10-20":15.15,"2023-10-23":15.12,"2023-10-24":15.17,"2023-10-25":15.16,"2023-10-26":15.19,"2023-10-27":15.11,"2023-10-30":15.16,"2023-10-31":15.18,"2023-11-01":15.27,"2023-11-02":15.42,"2023-11-03":15.5,"2023-11-06":15.48,"2023-11-07":15.47,"2023-11-08":15.5,"2023-11-09":15.45,"2023-11-10":15.48,"2023-11-13":15.47,"2023-11-14":15.59,"2023-11-15":15.61,"2023-11-16":15.63,"2023-11-17":15.66,"2023-11-20":15.67,"2023-11-21":15.67,"2023-11-22":15.68,"2023-11-23":15.68,"2023-11-24":15.67,"2023-11-27":15.68,"2023-11-28":15.68,"2023-11-29":15.73,"2023-11-30":15.77,"2023-12-01":15.87,"2023-12-04":15.89,"2023-12-05":15.9,"2023-12-06":15.92,"2023-12-07":15.92,"2023-12-08":15.9,"2023-12-11":15.93,"2023-12-12":15.93,"2023-12-13":16.06,"2023-12-14":16.1,"2023-12-15":16.05,"2023-12-18":16.07,"2023-12-19":16.11,"2023-12-20":16.09,"2023-12-21":16.1,"2023-12-22":16.12,"2023-12-27":16.18,"2023-12-28":16.16,"2023-12-29":16.18,"2024-01-02":16.19,"2024-01-03":16.17,"2024-01-04":16.13,"2024-01-05":16.12,"2024-01-08":16.18,"2024-01-09":16.14,"2024-01-10":16.15,"2024-01-11":16.14,"2024-01-12":16.18,"2024-01-15":16.2,"2024-01-16":16.13,"2024-01-17":16.07,"2024-01-18":16.07,"2024-01-19":16.11,"2024-01-22":16.12,"2024-01-23":16.13,"2024-01-24":16.11,"2024-01-25":16.18,"2024-01-26":16.18,"2024-01-29":16.21,"2024-01-30":16.26,"2024-01-31":16.25,"2024-02-01":16.32,"2024-02-02":16.22,"2024-02-05":16.12,"2024-02-06":16.16,"2024-02-07":16.13,"2024-02-08":16.1,"2024-02-09":16.08,"2024-02-12":16.1,"2024-02-13":16.02,"2024-02-14":16.04,"2024-02-15":16.12,"2024-02-16":16.14,"2024-02-20":16.16,"2024-02-21":16.17,"2024-02-22":16.17,"2024-02-23":16.24,"2024-02-26":16.19,"2024-02-27":16.18,"2024-02-28":16.22,"2024-02-29":16.22,"2024-03-01":16.23,"2024-03-04":16.24,"2024-03-05":16.3,"2024-03-06":16.32,"2024-03-07":16.29,"2024-03-08":16.33,"2024-03-11":16.36,"2024-03-12":16.29,"2024-03-13":16.33,"2024-03-14":16.26,"2024-03-15":16.28,"2024-03-18":16.25,"2024-03-19":16.26,"2024-03-20":16.24,"2024-03-21":16.26,"2024-03-22":16.27,"2024-03-25":16.25,"2024-03-26":16.25,"2024-03-27":16.32,"2024-03-28":16.35,"2024-04-01":16.27,"2024-04-02":16.23,"2024-04-03":16.2,"2024-04-04":16.17,"2024-04-05":16.19,"2024-04-08":16.18,"2024-04-09":16.22,"2024-04-10":16.1,"2024-04-11":16.05,"2024-04-12":16,"2024-04-15":15.96,"2024-04-16":15.91,"2024-04-17":15.92,"2024-04-18":15.93,"2024-04-19":16.02,"2024-04-22":16.03,"2024-04-23":16.04,"2024-04-24":16.05,"2024-04-25":16,"2024-04-26":15.98,"2024-04-29":16.03,"2024-04-30":15.98,"2024-05-01":15.99,"2024-05-02":16.01,"2024-05-03":16.05,"2024-05-06":16.09,"2024-05-07":16.14,"2024-05-08":16.15,"2024-05-09":16.19,"2024-05-10":16.19,"2024-05-13":16.18,"2024-05-14":16.18,"2024-05-15":16.24,"2024-05-16":16.25,"2024-05-17":16.26,"2024-05-21":16.24,"2024-05-22":16.23,"2024-05-23":16.14,"2024-05-24":16.14,"2024-05-27":16.15,"2024-05-28":16.03,"2024-05-29":15.93,"2024-05-30":16,"2024-05-31":16.12,"2024-06-03":16.13,"2024-06-04":16.16,"2024-06-05":16.18,"2024-06-06":16.2,"2024-06-07":16.14,"2024-06-10":16.11,"2024-06-11":16.09,"2024-06-12":16.08,"2024-06-13":16.07,"2024-06-14":16.04,"2024-06-17":16.02,"2024-06-18":16.05,"2024-06-19":16.04,"2024-06-20":16.06,"2024-06-21":16.14,"2024-06-24":16.18,"2024-06-25":16.12,"2024-06-26":16.07,"2024-06-27":16.08,"2024-06-28":16.06,"2024-07-02":15.98,"2024-07-03":16.03,"2024-07-04":16.02,"2024-07-05":16.03,"2024-07-08":16.03,"2024-07-09":16.01,"2024-07-10":16.06,"2024-07-11":16.19,"2024-07-12":16.24,"2024-07-15":16.22,"2024-07-16":16.33,"2024-07-17":16.42,"2024-07-18":16.38,"2024-07-19":16.36,"2024-07-22":16.38,"2024-07-23":16.35,"2024-07-24":16.35,"2024-07-25":16.4,"2024-07-26":16.49,"2024-07-29":16.51,"2024-07-30":16.56,"2024-07-31":16.57,"2024-08-01":16.58,"2024-08-02":16.58,"2024-08-06":16.48,"2024-08-07":16.44,"2024-08-08":16.49,"2024-08-09":16.49,"2024-08-12":16.48,"2024-08-13":16.53,"2024-08-14":16.58,"2024-08-15":16.6,"2024-08-16":16.64,"2024-08-19":16.68,"2024-08-20":16.68,"2024-08-21":16.72,"2024-08-22":16.73,"2024-08-23":16.77,"2024-08-26":16.79,"2024-08-27":16.79,"2024-08-28":16.79,"2024-08-29":16.82,"2024-08-30":16.84,"2024-09-03":16.88,"2024-09-04":16.93,"2024-09-05":16.9,"2024-09-06":16.9,"2024-09-09":16.97,"2024-09-10":16.96,"2024-09-11":16.92,"2024-09-12":16.96,"2024-09-13":17.01,"2024-09-16":17.08,"2024-09-17":17.05,"2024-09-18":17,"2024-09-19":16.99,"2024-09-20":17.02,"2024-09-23":17.04,"2024-09-24":17.03,"2024-09-25":16.99,"2024-09-26":17.02,"2024-09-27":17.06,"2024-09-30":17.06,"2024-10-01":17.1,"2024-10-02":17.08,"2024-10-03":17.03,"2024-10-04":17.02,"2024-10-07":16.96,"2024-10-08":16.97,"2024-10-09":17,"2024-10-10":16.99,"2024-10-11":17.05,"2024-10-15":17.14,"2024-10-16":17.18,"2024-10-17":17.17,"2024-10-18":17.2,"2024-10-21":17.09,"2024-10-22":17.07,"2024-10-23":17.05,"2024-10-24":17.04,"2024-10-25":16.97,"2024-10-28":16.99,"2024-10-29":16.96,"2024-10-30":16.96,"2024-10-31":16.92,"2024-11-01":16.89,"2024-11-04":16.93,"2024-11-05":16.97,"2024-11-06":16.99,"2024-11-07":17.06,"2024-11-08":17.12,"2024-11-11":17.09,"2024-11-12":17.02,"2024-11-13":17,"2024-11-14":17,"2024-11-15":16.97,"2024-11-18":17.01,"2024-11-19":16.99,"2024-11-20":17.02,"2024-11-21":17.11,"2024-11-22":17.14,"2024-11-25":17.2,"2024-11-26":17.21,"2024-11-27":17.25,"2024-11-28":17.27,"2024-11-29":17.3,"2024-12-02":17.26,"2024-12-03":17.24,"2024-12-04":17.23,"2024-12-05":17.24,"2024-12-06":17.24,"2024-12-09":17.17,"2024-12-10":17.16,"2024-12-11":17.12,"2024-12-12":17.08,"2024-12-13":17.02,"2024-12-16":16.96,"2024-12-17":16.93,"2024-12-18":16.72,"2024-12-19":16.66,"2024-12-20":16.73,"2024-12-23":16.71,"2024-12-24":16.76,"2024-12-27":16.74,"2024-12-30":16.7,"2024-12-31":16.73,"2025-01-02":16.74,"2025-01-03":16.77,"2025-01-06":16.69,"2025-01-07":16.68,"2025-01-08":16.72,"2025-01-09":16.72,"2025-01-10":16.6,"2025-01-13":16.59,"2025-01-14":16.64,"2025-01-15":16.73,"2025-01-16":16.81,"2025-01-17":16.86,"2025-01-20":16.88,"2025-01-21":16.93,"2025-01-22":16.88,"2025-01-23":16.9,"2025-01-24":16.92,"2025-01-27":17.02,"2025-01-28":16.95,"2025-01-29":16.95,"2025-01-30":17.05,"2025-01-31":16.98,"2025-02-03":16.98,"2025-02-04":16.98,"2025-02-05":17.06,"2025-02-06":17.05,"2025-02-07":16.99,"2025-02-10":17.02,"2025-02-11":17.04,"2025-02-12":16.97,"2025-02-13":17.04,"2025-02-14":16.99,"2025-02-18":17,"2025-02-19":17.04,"2025-02-20":17.06,"2025-02-21":17.04,"2025-02-24":17.07,"2025-02-25":17.16,"2025-02-26":17.15,"2025-02-27":17.16,"2025-02-28":17.27,"2025-03-03":17.26,"2025-03-04":17.15,"2025-03-05":17.17,"2025-03-06":17.14,"2025-03-07":17.22,"2025-03-10":17.27,"2025-03-11":17.14,"2025-03-12":17.06,"2025-03-13":17.06,"2025-03-14":17.08,"2025-03-17":17.15,"2025-03-18":17.18,"2025-03-19":17.2,"2025-03-20":17.2,"2025-03-21":17.15,"2025-03-24":17.15,"2025-03-25":17.13,"2025-03-26":17.16,"2025-03-27":17.17,"2025-03-28":17.19,"2025-03-31":17.27,"2025-04-01":17.28,"2025-04-02":17.28,"2025-04-03":17.28,"2025-04-04":17.01,"2025-04-07":16.8,"2025-04-08":16.62,"2025-04-09":16.93,"2025-04-10":16.6,"2025-04-11":16.72,"2025-04-14":16.82,"2025-04-15":16.87,"2025-04-16":16.88,"2025-04-17":16.93,"2025-04-21":16.87,"2025-04-22":16.93,"2025-04-23":16.94,"2025-04-24":16.99,"2025-04-25":16.98,"2025-04-28":17.01,"2025-04-29":17.05,"2025-04-30":17.05,"2025-05-01":16.99,"2025-05-02":17.01,"2025-05-05":16.98,"2025-05-06":16.96,"2025-05-07":17.02,"2025-05-08":16.98,"2025-05-09":16.99,"2025-05-12":17.04,"2025-05-13":17.01,"2025-05-14":16.94,"2025-05-15":17.09,"2025-05-16":17.14,"2025-05-20":17.14,"2025-05-21":17.05,"2025-05-22":17.02,"2025-05-23":17.02,"2025-05-26":17.03,"2025-05-27":17.13,"2025-05-28":17.08,"2025-05-29":17.12,"2025-05-30":17.14,"2025-06-02":17.12,"2025-06-03":17.12,"2025-06-04":17.14,"2025-06-05":17.13,"2025-06-06":17.12,"2025-06-09":17.08,"2025-06-10":17.12,"2025-06-11":17.12,"2025-06-12":17.18,"2025-06-13":17.11,"2025-06-16":17.09,"2025-06-17":17.08,"2025-06-18":17.08,"2025-06-19":17.08,"2025-06-20":17.1,"2025-06-23":17.15,"2025-06-24":17.17,"2025-06-25":17.11,"2025-06-26":17.14,"2025-06-27":17.15,"2025-06-30":17.22,"2025-07-02":17.24,"2025-07-03":17.24,"2025-07-04":17.25,"2025-07-07":17.2,"2025-07-08":17.2,"2025-07-09":17.21,"2025-07-10":17.22,"2025-07-11":17.16,"2025-07-14":17.17,"2025-07-15":17.08,"2025-07-16":17.11,"2025-07-17":17.12,"2025-07-18":17.11,"2025-07-21":17.12,"2025-07-22":17.21,"2025-07-23":17.21,"2025-07-24":17.1,"2025-07-25":17.12,"2025-07-28":17.07,"2025-07-29":17.15,"2025-07-30":17.16,"2025-07-31":17.12,"2025-08-01":17.15,"2025-08-05":17.23,"2025-08-06":17.23,"2025-08-07":17.21,"2025-08-08":17.21,"2025-08-11":17.21,"2025-08-12":17.22,"2025-08-13":17.32,"2025-08-14":17.31,"2025-08-15":17.31,"2025-08-18":17.28,"2025-08-19":17.36,"2025-08-20":17.4,"2025-08-21":17.39,"2025-08-22":17.44,"2025-08-25":17.39,"2025-08-26":17.41,"2025-08-27":17.43,"2025-08-28":17.42,"2025-08-29":17.46,"2025-09-02":17.42,"2025-09-03":17.44,"2025-09-04":17.5,"2025-09-05":17.54,"2025-09-08":17.55,"2025-09-09":17.55,"2025-09-10":17.54,"2025-09-11":17.64,"2025-09-12":17.59,"2025-09-15":17.55,"2025-09-16":17.54,"2025-09-17":17.58,"2025-09-18":17.56,"2025-09-19":17.55,"2025-09-22":17.53,"2025-09-23":17.58,"2025-09-24":17.59,"2025-09-25":17.58,"2025-09-26":17.62,"2025-09-29":17.65,"2025-09-30":17.68,"2025-10-01":17.67,"2025-10-02":17.65,"2025-10-03":17.7,"2025-10-06":17.66,"2025-10-07":17.67,"2025-10-08":17.63,"2025-10-09":17.58,"2025-10-10":17.55,"2025-10-14":17.66,"2025-10-15":17.67,"2025-10-16":17.63,"2025-10-17":17.65,"2025-10-20":17.69,"2025-10-21":17.69,"2025-10-22":17.7,"2025-10-23":17.66,"2025-10-24":17.67,"2025-10-27":17.67,"2025-10-28":17.61,"2025-10-29":17.48,"2025-10-30":17.52,"2025-10-31":17.52,"2025-11-03":17.46,"2025-11-04":17.48,"2025-11-05":17.5,"2025-11-06":17.51,"2025-11-07":17.52,"2025-11-10":17.53,"2025-11-11":17.63,"2025-11-12":17.69,"2025-11-13":17.66,"2025-11-14":17.65,"2025-11-17":17.59,"2025-11-18":17.58,"2025-11-19":17.56,"2025-11-20":17.56,"2025-11-21":17.65,"2025-11-24":17.63,"2025-11-25":17.71,"2025-11-26":17.73,"2025-11-27":17.73,"2025-11-28":17.75,"2025-12-01":17.68,"2025-12-02":17.65,"2025-12-03":17.69,"2025-12-04":17.7,"2025-12-05":17.66,"2025-12-08":17.59,"2025-12-09":17.55,"2025-12-10":17.61,"2025-12-11":17.66,"2025-12-12":17.65,"2025-12-15":17.68,"2025-12-16":17.62,"2025-12-17":17.65,"2025-12-18":17.65,"2025-12-19":17.65,"2025-12-22":17.67,"2025-12-23":17.68,"2025-12-24":17.7,"2025-12-29":17.71,"2025-12-30":17.69,"2025-12-31":17.64,"2026-01-02":17.65,"2026-01-05":17.7,"2026-01-06":17.72,"2026-01-07":17.68,"2026-01-08":17.76,"2026-01-09":17.81,"2026-01-12":17.81,"2026-01-13":17.82,"2026-01-14":17.9,"2026-01-15":17.92,"2026-01-16":17.92,"2026-01-19":17.91,"2026-01-20":17.81,"2026-01-21":17.9,"2026-01-22":17.93,"2026-01-23":17.94,"2026-01-26":17.96,"2026-01-27":17.95,"2026-01-28":17.9,"2026-01-29":17.91,"2026-01-30":17.92,"2026-02-02":17.97,"2026-02-03":18.01,"2026-02-04":18.07,"2026-02-05":18.09,"2026-02-06":18.16,"2026-02-09":18.16,"2026-02-10":18.19,"2026-02-11":18.21,"2026-02-12":18.16,"2026-02-13":18.25,"2026-02-17":18.22,"2026-02-18":18.26,"2026-02-19":18.27,"2026-02-20":18.31,"2026-02-23":18.3,"2026-02-24":18.33,"2026-02-25":18.31,"2026-02-26":18.36,"2026-02-27":18.43,"2026-03-02":18.41,"2026-03-03":18.33,"2026-03-04":18.33,"2026-03-05":18.24,"2026-03-06":18.16,"2026-03-09":18.13,"2026-03-10":18.09,"2026-03-11":18.04,"2026-03-12":17.96,"2026-03-13":17.96,"2026-03-16":18,"2026-03-17":18.02,"2026-03-18":17.88,"2026-03-19":17.85,"2026-03-20":17.74,"2026-03-23":17.82,"2026-03-24":17.82,"2026-03-25":17.88,"2026-03-26":17.85,"2026-03-27":17.83,"2026-03-30":17.87,"2026-03-31":17.92,"2026-04-01":17.91,"2026-04-02":17.97,"2026-04-06":17.98,"2026-04-07":17.96,"2026-04-08":18.04,"2026-04-09":18.07,"2026-04-10":18,"2026-04-13":18.05,"2026-04-14":18.07,"2026-04-15":18.04,"2026-04-16":18.03,"2026-04-17":18.09,"2026-04-20":18.07,"2026-04-21":17.99,"2026-04-22":17.98,"2026-04-23":18,"2026-04-24":17.96,"2026-04-27":17.91,"2026-04-28":17.94,"2026-04-29":17.91,"2026-04-30":18,"2026-05-01":17.96,"2026-05-04":17.88,"2026-05-05":17.91,"2026-05-06":17.9,"2026-05-07":17.86,"2026-05-08":17.84,"2026-05-11":17.8,"2026-05-12":17.83,"2026-05-13":17.75,"2026-05-14":17.78,"2026-05-15":17.77,"2026-05-19":17.85,"2026-05-20":17.9,"2026-05-21":17.95,"2026-05-22":17.99,"2026-05-25":18.04,"2026-05-26":17.97,"2026-05-27":17.96,"2026-05-28":17.91,"2026-05-29":17.91,"2026-06-01":17.88,"2026-06-02":17.93,"2026-06-03":17.9,"2026-06-04":17.97,"2026-06-05":18.03,"2026-06-08":17.96,"2026-06-09":18.04,"2026-06-10":18.04,"2026-06-11":18.08,"2026-06-12":18.12,"2026-06-15":18.06,"2026-06-16":18.1,"2026-06-17":18.03,"2026-06-18":18,"2026-06-19":18,"2026-06-22":17.99,"2026-06-23":18.08,"2026-06-24":18.1,"2026-06-25":18.12,"2026-06-26":18.18,"2026-06-29":18.15,"2026-06-30":18.12,"2026-07-02":18.23,"2026-07-03":18.25,"2026-07-06":18.21,"2026-07-07":18.28,"2026-07-08":18.16,"2026-07-09":18.17,"2026-07-10":18.19,"2026-07-13":18.21,"2026-07-14":18.13,"2026-07-15":18.17,"2026-07-16":18.32,"2026-07-17":18.28},"XF":{"2016-12-13":14.49,"2016-12-14":14.44,"2016-12-15":14.46,"2016-12-16":14.52,"2016-12-19":14.6,"2016-12-20":14.58,"2016-12-21":14.58,"2016-12-22":14.61,"2016-12-23":14.66,"2016-12-28":14.63,"2016-12-29":14.66,"2016-12-30":14.62,"2017-01-03":14.63,"2017-01-04":14.67,"2017-01-05":14.65,"2017-01-06":14.62,"2017-01-09":14.59,"2017-01-10":14.6,"2017-01-11":14.6,"2017-01-12":14.6,"2017-01-13":14.59,"2017-01-16":14.61,"2017-01-17":14.58,"2017-01-18":14.63,"2017-01-19":14.61,"2017-01-20":14.66,"2017-01-23":14.65,"2017-01-24":14.65,"2017-01-25":14.64,"2017-01-26":14.64,"2017-01-27":14.66,"2017-01-30":14.61,"2017-01-31":14.6,"2017-02-02":14.58,"2017-02-03":14.62,"2017-02-06":14.62,"2017-02-07":14.63,"2017-02-08":14.68,"2017-02-09":14.68,"2017-02-10":14.67,"2017-02-13":14.66,"2017-02-14":14.65,"2017-02-15":14.63,"2017-02-16":14.68,"2017-02-17":14.72,"2017-02-21":14.77,"2017-02-22":14.76,"2017-02-23":14.77,"2017-02-24":14.79,"2017-02-27":14.79,"2017-02-28":14.83,"2017-03-01":14.86,"2017-03-02":14.86,"2017-03-03":14.85,"2017-03-06":14.84,"2017-03-07":14.83,"2017-03-08":14.79,"2017-03-09":14.76,"2017-03-10":14.77,"2017-03-13":14.78,"2017-03-14":14.78,"2017-03-15":14.83,"2017-03-16":14.81,"2017-03-17":14.84,"2017-03-20":14.83,"2017-03-21":14.79,"2017-03-22":14.8,"2017-03-23":14.82,"2017-03-24":14.82,"2017-03-27":14.83,"2017-03-28":14.87,"2017-03-29":14.86,"2017-03-30":14.85,"2017-03-31":14.86,"2017-04-03":14.88,"2017-04-04":14.89,"2017-04-05":14.89,"2017-04-06":14.89,"2017-04-07":14.88,"2017-04-10":14.87,"2017-04-11":14.89,"2017-04-12":14.88,"2017-04-13":14.86,"2017-04-17":14.91,"2017-04-18":14.94,"2017-04-19":14.95,"2017-04-20":14.97,"2017-04-21":14.97,"2017-04-24":15.02,"2017-04-25":15.06,"2017-04-26":15.08,"2017-04-27":15.08,"2017-04-28":15.07,"2017-05-01":15.05,"2017-05-02":15.08,"2017-05-03":15.07,"2017-05-04":15.06,"2017-05-05":15.08,"2017-05-08":15.09,"2017-05-09":15.06,"2017-05-10":15.08,"2017-05-11":15.04,"2017-05-12":15.05,"2017-05-15":15.05,"2017-05-16":15.02,"2017-05-17":14.98,"2017-05-18":14.98,"2017-05-19":14.99,"2017-05-23":15.04,"2017-05-24":15.04,"2017-05-25":15.07,"2017-05-26":15.07,"2017-05-29":15.07,"2017-05-30":15.08,"2017-05-31":15.12,"2017-06-01":15.18,"2017-06-02":15.17,"2017-06-05":15.16,"2017-06-06":15.14,"2017-06-07":15.15,"2017-06-08":15.13,"2017-06-09":15.15,"2017-06-12":15.13,"2017-06-13":15.1,"2017-06-14":15.11,"2017-06-15":15.11,"2017-06-16":15.09,"2017-06-19":15.09,"2017-06-20":15.09,"2017-06-21":15.06,"2017-06-22":15.04,"2017-06-23":15.08,"2017-06-26":15.1,"2017-06-27":15.02,"2017-06-28":15,"2017-06-29":14.93,"2017-06-30":14.92,"2017-07-04":14.92,"2017-07-05":14.9,"2017-07-06":14.85,"2017-07-07":14.84,"2017-07-10":14.83,"2017-07-11":14.83,"2017-07-12":14.83,"2017-07-13":14.8,"2017-07-14":14.81,"2017-07-17":14.84,"2017-07-18":14.82,"2017-07-19":14.85,"2017-07-20":14.86,"2017-07-21":14.85,"2017-07-24":14.81,"2017-07-25":14.8,"2017-07-26":14.79,"2017-07-27":14.84,"2017-07-28":14.79,"2017-07-31":14.8,"2017-08-01":14.83,"2017-08-02":14.83,"2017-08-03":14.82,"2017-08-04":14.85,"2017-08-08":14.83,"2017-08-09":14.82,"2017-08-10":14.8,"2017-08-11":14.77,"2017-08-14":14.8,"2017-08-15":14.82,"2017-08-16":14.8,"2017-08-17":14.75,"2017-08-18":14.71,"2017-08-21":14.73,"2017-08-22":14.75,"2017-08-23":14.76,"2017-08-24":14.72,"2017-08-25":14.74,"2017-08-28":14.74,"2017-08-29":14.75,"2017-08-30":14.78,"2017-08-31":14.77,"2017-09-01":14.74,"2017-09-05":14.72,"2017-09-06":14.67,"2017-09-07":14.64,"2017-09-08":14.65,"2017-09-11":14.68,"2017-09-12":14.69,"2017-09-13":14.68,"2017-09-14":14.7,"2017-09-15":14.71,"2017-09-18":14.75,"2017-09-20":14.79,"2017-09-21":14.78,"2017-09-22":14.79,"2017-09-25":14.83,"2017-09-26":14.81,"2017-09-27":14.85,"2017-09-28":14.86,"2017-09-29":14.89,"2017-10-02":14.91,"2017-10-03":14.92,"2017-10-04":14.92,"2017-10-05":14.95,"2017-10-06":14.93,"2017-10-10":14.95,"2017-10-11":14.94,"2017-10-12":14.93,"2017-10-13":14.96,"2017-10-16":14.97,"2017-10-17":14.96,"2017-10-18":14.94,"2017-10-19":14.96,"2017-10-20":15.01,"2017-10-23":15.02,"2017-10-24":15.04,"2017-10-25":15.05,"2017-10-26":15.09,"2017-10-27":15.07,"2017-10-30":15.04,"2017-10-31":15.08,"2017-11-01":15.05,"2017-11-02":15.04,"2017-11-03":15.03,"2017-11-06":15.02,"2017-11-07":15.06,"2017-11-08":15.04,"2017-11-09":14.97,"2017-11-10":14.97,"2017-11-13":15.02,"2017-11-14":15,"2017-11-15":14.98,"2017-11-16":15.01,"2017-11-17":15.02,"2017-11-20":15.05,"2017-11-21":15.08,"2017-11-22":15.05,"2017-11-23":15.04,"2017-11-24":15.1,"2017-11-27":15.07,"2017-11-28":15.12,"2017-11-29":15.15,"2017-11-30":15.18,"2017-12-04":15.11,"2017-12-05":15.09,"2017-12-06":15.13,"2017-12-07":15.15,"2017-12-11":15.16,"2017-12-12":15.15,"2017-12-13":15.15,"2017-12-14":15.1,"2017-12-15":15.17,"2017-12-18":15.17,"2017-12-19":15.14,"2017-12-20":15.11,"2017-12-22":15.08,"2017-12-27":15.08,"2017-12-28":15.05,"2017-12-29":15.03,"2018-01-02":15.01,"2018-01-03":15.01,"2018-01-04":14.98,"2018-01-05":14.94,"2018-01-08":14.94,"2018-01-09":14.93,"2018-01-10":14.92,"2018-01-11":14.92,"2018-01-12":14.87,"2018-01-15":14.85,"2018-01-16":14.85,"2018-01-17":14.85,"2018-01-18":14.83,"2018-01-19":14.87,"2018-01-22":14.86,"2018-01-23":14.85,"2018-01-24":14.81,"2018-01-25":14.81,"2018-01-26":14.79,"2018-01-29":14.75,"2018-01-30":14.71,"2018-01-31":14.71,"2018-02-01":14.67,"2018-02-02":14.62,"2018-02-05":14.51,"2018-02-06":14.52,"2018-02-07":14.55,"2018-02-08":14.43,"2018-02-09":14.46,"2018-02-12":14.51,"2018-02-13":14.49,"2018-02-14":14.45,"2018-02-15":14.5,"2018-02-16":14.58,"2018-02-20":14.52,"2018-02-21":14.5,"2018-02-22":14.52,"2018-02-23":14.59,"2018-02-26":14.6,"2018-02-27":14.55,"2018-02-28":14.52,"2018-03-01":14.52,"2018-03-02":14.56,"2018-03-05":14.64,"2018-03-06":14.62,"2018-03-07":14.61,"2018-03-08":14.65,"2018-03-09":14.66,"2018-03-12":14.66,"2018-03-13":14.7,"2018-03-14":14.69,"2018-03-15":14.71,"2018-03-19":14.69,"2018-03-20":14.68,"2018-03-21":14.63,"2018-03-22":14.55,"2018-03-23":14.43,"2018-03-26":14.48,"2018-03-27":14.52,"2018-03-28":14.57,"2018-03-29":14.58,"2018-04-02":14.52,"2018-04-03":14.52,"2018-04-04":14.56,"2018-04-05":14.59,"2018-04-06":14.54,"2018-04-09":14.52,"2018-04-10":14.54,"2018-04-11":14.52,"2018-04-12":14.53,"2018-04-13":14.52,"2018-04-16":14.58,"2018-04-17":14.61,"2018-04-18":14.63,"2018-04-19":14.58,"2018-04-20":14.57,"2018-04-23":14.62,"2018-04-24":14.6,"2018-04-25":14.61,"2018-04-26":14.67,"2018-04-27":14.68,"2018-04-30":14.64,"2018-05-01":14.63,"2018-05-02":14.6,"2018-05-03":14.59,"2018-05-04":14.62,"2018-05-07":14.63,"2018-05-08":14.63,"2018-05-09":14.61,"2018-05-10":14.63,"2018-05-11":14.64,"2018-05-14":14.63,"2018-05-15":14.61,"2018-05-16":14.6,"2018-05-17":14.59,"2018-05-18":14.62,"2018-05-22":14.62,"2018-05-23":14.65,"2018-05-24":14.68,"2018-05-25":14.71,"2018-05-28":14.71,"2018-05-29":14.7,"2018-05-30":14.71,"2018-05-31":14.71,"2018-06-01":14.71,"2018-06-04":14.72,"2018-06-05":14.74,"2018-06-06":14.74,"2018-06-07":14.77,"2018-06-08":14.77,"2018-06-11":14.79,"2018-06-12":14.82,"2018-06-13":14.77,"2018-06-14":14.83,"2018-06-15":14.9,"2018-06-18":14.9,"2018-06-19":14.94,"2018-06-20":14.95,"2018-06-21":14.95,"2018-06-22":14.98,"2018-06-25":14.97,"2018-06-26":14.98,"2018-06-27":14.97,"2018-06-28":14.94,"2018-06-29":14.92,"2018-07-03":14.91,"2018-07-04":14.93,"2018-07-05":14.96,"2018-07-06":14.98,"2018-07-09":14.96,"2018-07-10":14.99,"2018-07-11":15.01,"2018-07-12":15.01,"2018-07-13":15.01,"2018-07-16":14.97,"2018-07-17":14.99,"2018-07-18":14.96,"2018-07-19":15.02,"2018-07-20":14.97,"2018-07-23":14.93,"2018-07-24":14.94,"2018-07-25":14.91,"2018-07-26":14.91,"2018-07-27":14.94,"2018-07-30":14.93,"2018-07-31":14.97,"2018-08-01":14.95,"2018-08-02":14.95,"2018-08-03":15.01,"2018-08-07":14.99,"2018-08-08":14.96,"2018-08-09":14.99,"2018-08-10":14.99,"2018-08-13":14.98,"2018-08-14":15.01,"2018-08-15":15.03,"2018-08-16":15.09,"2018-08-17":15.09,"2018-08-20":15.11,"2018-08-21":15.08,"2018-08-22":15.06,"2018-08-23":15.08,"2018-08-24":15.07,"2018-08-27":15.04,"2018-08-28":15.02,"2018-08-29":14.99,"2018-08-30":15.01,"2018-08-31":15.04,"2018-09-04":15.04,"2018-09-05":15.04,"2018-09-06":15.09,"2018-09-07":15.06,"2018-09-10":15.08,"2018-09-11":15.05,"2018-09-12":15.05,"2018-09-13":15.06,"2018-09-14":15.08,"2018-09-17":15.09,"2018-09-18":15.06,"2018-09-19":14.98,"2018-09-20":14.98,"2018-09-21":15.01,"2018-09-24":14.97,"2018-09-25":14.96,"2018-09-26":14.96,"2018-09-27":14.98,"2018-09-28":14.96,"2018-10-01":14.9,"2018-10-02":14.93,"2018-10-03":14.92,"2018-10-04":14.91,"2018-10-05":14.93,"2018-10-09":14.93,"2018-10-10":14.89,"2018-10-11":14.78,"2018-10-12":14.81,"2018-10-15":14.83,"2018-10-16":14.87,"2018-10-17":14.89,"2018-10-18":14.9,"2018-10-19":14.96,"2018-10-22":14.93,"2018-10-23":14.91,"2018-10-24":14.82,"2018-10-25":14.83,"2018-10-26":14.79,"2018-10-29":14.81,"2018-10-30":14.88,"2018-10-31":14.87,"2018-11-01":14.89,"2018-11-02":14.86,"2018-11-05":14.93,"2018-11-06":14.98,"2018-11-07":15.01,"2018-11-08":15.01,"2018-11-09":15.07,"2018-11-12":15.03,"2018-11-13":15.02,"2018-11-14":15.03,"2018-11-15":15.02,"2018-11-16":15.03,"2018-11-19":15.02,"2018-11-20":15,"2018-11-21":14.99,"2018-11-22":14.96,"2018-11-23":14.96,"2018-11-26":15.01,"2018-11-27":15.01,"2018-11-28":15.05,"2018-11-29":15.07,"2018-11-30":15.1,"2018-12-03":15.1,"2018-12-04":15.07,"2018-12-05":15.12,"2018-12-06":15.09,"2018-12-07":15.04,"2018-12-10":15.04,"2018-12-11":15.03,"2018-12-12":15,"2018-12-13":15.03,"2018-12-14":15,"2018-12-17":14.9,"2018-12-18":14.91,"2018-12-19":14.92,"2018-12-20":14.8,"2018-12-21":14.78,"2018-12-24":14.66,"2018-12-27":14.78,"2018-12-28":14.83,"2018-12-31":14.85,"2019-01-02":14.81,"2019-01-03":14.8,"2019-01-04":14.82,"2019-01-07":14.8,"2019-01-08":14.85,"2019-01-09":14.84,"2019-01-10":14.89,"2019-01-11":14.92,"2019-01-14":14.89,"2019-01-15":14.93,"2019-01-16":14.93,"2019-01-17":14.97,"2019-01-18":15.03,"2019-01-21":15.02,"2019-01-22":15.02,"2019-01-23":15.04,"2019-01-24":15.04,"2019-01-25":15.05,"2019-01-28":15.03,"2019-01-29":15.06,"2019-01-30":15.07,"2019-01-31":15.12,"2019-02-01":15.11,"2019-02-04":15.14,"2019-02-05":15.18,"2019-02-06":15.21,"2019-02-07":15.25,"2019-02-08":15.22,"2019-02-11":15.26,"2019-02-12":15.27,"2019-02-13":15.26,"2019-02-14":15.26,"2019-02-15":15.28,"2019-02-19":15.32,"2019-02-20":15.32,"2019-02-21":15.33,"2019-02-22":15.32,"2019-02-25":15.3,"2019-02-26":15.31,"2019-02-27":15.28,"2019-02-28":15.29,"2019-03-01":15.35,"2019-03-04":15.35,"2019-03-05":15.38,"2019-03-06":15.41,"2019-03-07":15.43,"2019-03-08":15.39,"2019-03-11":15.45,"2019-03-12":15.45,"2019-03-13":15.42,"2019-03-14":15.44,"2019-03-15":15.46,"2019-03-18":15.46,"2019-03-19":15.43,"2019-03-20":15.42,"2019-03-21":15.5,"2019-03-22":15.53,"2019-03-25":15.52,"2019-03-26":15.57,"2019-03-27":15.59,"2019-03-28":15.61,"2019-03-29":15.59,"2019-04-01":15.58,"2019-04-02":15.58,"2019-04-03":15.58,"2019-04-04":15.58,"2019-04-05":15.63,"2019-04-08":15.6,"2019-04-09":15.59,"2019-04-10":15.62,"2019-04-11":15.65,"2019-04-12":15.63,"2019-04-15":15.65,"2019-04-16":15.61,"2019-04-17":15.59,"2019-04-18":15.61,"2019-04-22":15.57,"2019-04-23":15.62,"2019-04-24":15.64,"2019-04-25":15.62,"2019-04-26":15.64,"2019-04-29":15.61,"2019-04-30":15.62,"2019-05-01":15.61,"2019-05-02":15.6,"2019-05-03":15.61,"2019-05-06":15.61,"2019-05-07":15.59,"2019-05-08":15.59,"2019-05-09":15.59,"2019-05-10":15.58,"2019-05-13":15.57,"2019-05-14":15.57,"2019-05-15":15.58,"2019-05-16":15.61,"2019-05-17":15.59,"2019-05-21":15.6,"2019-05-22":15.6,"2019-05-23":15.6,"2019-05-24":15.59,"2019-05-27":15.6,"2019-05-28":15.59,"2019-05-29":15.58,"2019-05-30":15.56,"2019-05-31":15.57,"2019-06-03":15.6,"2019-06-04":15.64,"2019-06-05":15.67,"2019-06-06":15.67,"2019-06-07":15.64,"2019-06-10":15.61,"2019-06-11":15.63,"2019-06-12":15.66,"2019-06-13":15.67,"2019-06-14":15.71,"2019-06-17":15.7,"2019-06-18":15.7,"2019-06-19":15.7,"2019-06-20":15.69,"2019-06-21":15.69,"2019-06-24":15.67,"2019-06-25":15.64,"2019-06-26":15.58,"2019-06-27":15.6,"2019-06-28":15.63,"2019-07-02":15.64,"2019-07-03":15.67,"2019-07-04":15.67,"2019-07-05":15.67,"2019-07-08":15.65,"2019-07-09":15.66,"2019-07-10":15.65,"2019-07-11":15.63,"2019-07-12":15.64,"2019-07-15":15.64,"2019-07-16":15.64,"2019-07-17":15.63,"2019-07-18":15.64,"2019-07-19":15.62,"2019-07-22":15.62,"2019-07-23":15.67,"2019-07-24":15.67,"2019-07-25":15.67,"2019-07-26":15.71,"2019-07-29":15.69,"2019-07-30":15.68,"2019-07-31":15.67,"2019-08-02":15.64,"2019-08-06":15.62,"2019-08-07":15.66,"2019-08-08":15.69,"2019-08-09":15.67,"2019-08-12":15.65,"2019-08-13":15.67,"2019-08-14":15.62,"2019-08-15":15.62,"2019-08-16":15.65,"2019-08-19":15.73,"2019-08-20":15.69,"2019-08-21":15.71,"2019-08-22":15.71,"2019-08-23":15.61,"2019-08-26":15.64,"2019-08-27":15.65,"2019-08-28":15.69,"2019-08-29":15.73,"2019-08-30":15.76,"2019-09-03":15.76,"2019-09-04":15.75,"2019-09-05":15.77,"2019-09-06":15.76,"2019-09-09":15.76,"2019-09-10":15.76,"2019-09-11":15.81,"2019-09-12":15.8,"2019-09-13":15.81,"2019-09-16":15.81,"2019-09-17":15.85,"2019-09-18":15.85,"2019-09-19":15.85,"2019-09-20":15.86,"2019-09-23":15.86,"2019-09-24":15.84,"2019-09-25":15.86,"2019-09-26":15.85,"2019-09-27":15.82,"2019-09-30":15.83,"2019-10-01":15.77,"2019-10-02":15.7,"2019-10-03":15.73,"2019-10-04":15.78,"2019-10-07":15.76,"2019-10-08":15.69,"2019-10-09":15.72,"2019-10-10":15.72,"2019-10-11":15.7,"2019-10-15":15.69,"2019-10-16":15.7,"2019-10-17":15.69,"2019-10-18":15.7,"2019-10-21":15.7,"2019-10-22":15.69,"2019-10-23":15.69,"2019-10-24":15.69,"2019-10-25":15.68,"2019-10-28":15.67,"2019-10-29":15.7,"2019-10-30":15.75,"2019-10-31":15.74,"2019-11-01":15.77,"2019-11-04":15.75,"2019-11-05":15.76,"2019-11-06":15.77,"2019-11-07":15.77,"2019-11-08":15.81,"2019-11-11":15.8,"2019-11-12":15.79,"2019-11-13":15.81,"2019-11-14":15.82,"2019-11-15":15.82,"2019-11-18":15.81,"2019-11-19":15.84,"2019-11-20":15.86,"2019-11-21":15.83,"2019-11-22":15.83,"2019-11-25":15.86,"2019-11-26":15.86,"2019-11-27":15.88,"2019-11-28":15.88,"2019-11-29":15.86,"2019-12-02":15.85,"2019-12-03":15.83,"2019-12-04":15.82,"2019-12-05":15.81,"2019-12-06":15.87,"2019-12-09":15.85,"2019-12-10":15.85,"2019-12-11":15.83,"2019-12-12":15.84,"2019-12-13":15.85,"2019-12-16":15.88,"2019-12-17":15.88,"2019-12-18":15.85,"2019-12-19":15.86,"2019-12-20":15.94,"2019-12-23":15.91,"2019-12-24":15.94,"2019-12-27":15.98,"2019-12-30":16.05,"2019-12-31":16.05,"2020-01-02":16.03,"2020-01-03":16.05,"2020-01-06":16.04,"2020-01-07":16.05,"2020-01-08":16.04,"2020-01-09":16.06,"2020-01-10":16.08,"2020-01-13":16.09,"2020-01-14":16.11,"2020-01-15":16.12,"2020-01-16":16.14,"2020-01-17":16.15,"2020-01-20":16.15,"2020-01-21":16.14,"2020-01-22":16.18,"2020-01-23":16.18,"2020-01-24":16.15,"2020-01-27":16.18,"2020-01-28":16.14,"2020-01-29":16.14,"2020-01-30":16.14,"2020-01-31":16.08,"2020-02-03":16.12,"2020-02-04":16.14,"2020-02-05":16.21,"2020-02-06":16.2,"2020-02-07":16.19,"2020-02-10":16.22,"2020-02-11":16.23,"2020-02-12":16.21,"2020-02-13":16.22,"2020-02-14":16.22,"2020-02-18":16.22,"2020-02-19":16.21,"2020-02-20":16.24,"2020-02-21":16.21,"2020-02-24":16.14,"2020-02-25":16,"2020-02-26":15.95,"2020-02-27":15.73,"2020-02-28":15.7,"2020-03-02":15.87,"2020-03-03":15.74,"2020-03-04":15.98,"2020-03-05":15.89,"2020-03-06":15.88,"2020-03-09":15.34,"2020-03-10":15.49,"2020-03-11":15.16,"2020-03-12":14.37,"2020-03-13":14.84,"2020-03-16":14.01,"2020-03-17":14.48,"2020-03-18":13.9,"2020-03-19":13.94,"2020-03-20":13.59,"2020-03-23":13.12,"2020-03-24":13.66,"2020-03-25":13.8,"2020-03-26":14.21,"2020-03-27":14.1,"2020-03-30":14.41,"2020-03-31":14.34,"2020-04-01":14.08,"2020-04-02":14.22,"2020-04-03":14.17,"2020-04-06":14.46,"2020-04-07":14.35,"2020-04-08":14.62,"2020-04-09":14.81,"2020-04-13":14.77,"2020-04-14":14.88,"2020-04-15":14.79,"2020-04-16":14.83,"2020-04-17":15,"2020-04-20":14.94,"2020-04-21":14.8,"2020-04-22":14.88,"2020-04-23":14.85,"2020-04-24":14.9,"2020-04-27":15.04,"2020-04-28":15.06,"2020-04-29":15.18,"2020-04-30":15.09,"2020-05-01":14.97,"2020-05-04":14.96,"2020-05-05":15,"2020-05-06":14.95,"2020-05-07":14.94,"2020-05-08":15.03,"2020-05-11":15.06,"2020-05-12":14.96,"2020-05-13":14.82,"2020-05-14":14.84,"2020-05-15":14.89,"2020-05-19":14.98,"2020-05-20":15.07,"2020-05-21":15.1,"2020-05-22":15.1,"2020-05-25":15.16,"2020-05-26":15.24,"2020-05-27":15.34,"2020-05-28":15.37,"2020-05-29":15.38,"2020-06-01":15.32,"2020-06-02":15.41,"2020-06-03":15.47,"2020-06-04":15.47,"2020-06-05":15.53,"2020-06-08":15.55,"2020-06-09":15.5,"2020-06-10":15.43,"2020-06-11":15.24,"2020-06-12":15.33,"2020-06-15":15.35,"2020-06-16":15.43,"2020-06-17":15.39,"2020-06-18":15.43,"2020-06-19":15.39,"2020-06-22":15.35,"2020-06-23":15.34,"2020-06-24":15.24,"2020-06-25":15.28,"2020-06-26":15.22,"2020-06-29":15.31,"2020-06-30":15.34,"2020-07-02":15.38,"2020-07-03":15.38,"2020-07-06":15.41,"2020-07-07":15.35,"2020-07-08":15.29,"2020-07-09":15.24,"2020-07-10":15.32,"2020-07-13":15.35,"2020-07-14":15.42,"2020-07-15":15.49,"2020-07-16":15.54,"2020-07-17":15.55,"2020-07-20":15.48,"2020-07-21":15.5,"2020-07-22":15.54,"2020-07-23":15.55,"2020-07-24":15.55,"2020-07-27":15.54,"2020-07-28":15.55,"2020-07-29":15.6,"2020-07-30":15.59,"2020-07-31":15.53,"2020-08-04":15.55,"2020-08-05":15.51,"2020-08-06":15.53,"2020-08-07":15.6,"2020-08-10":15.65,"2020-08-11":15.65,"2020-08-12":15.63,"2020-08-13":15.59,"2020-08-14":15.59,"2020-08-17":15.57,"2020-08-18":15.55,"2020-08-19":15.54,"2020-08-20":15.51,"2020-08-21":15.49,"2020-08-24":15.55,"2020-08-25":15.52,"2020-08-26":15.48,"2020-08-27":15.47,"2020-08-28":15.45,"2020-08-31":15.4,"2020-09-01":15.38,"2020-09-02":15.45,"2020-09-03":15.47,"2020-09-04":15.46,"2020-09-08":15.44,"2020-09-09":15.5,"2020-09-10":15.42,"2020-09-11":15.48,"2020-09-14":15.51,"2020-09-15":15.54,"2020-09-16":15.56,"2020-09-17":15.55,"2020-09-18":15.51,"2020-09-21":15.41,"2020-09-22":15.44,"2020-09-23":15.32,"2020-09-24":15.33,"2020-09-25":15.38,"2020-09-28":15.45,"2020-09-29":15.41,"2020-09-30":15.43,"2020-10-01":15.4,"2020-10-02":15.44,"2020-10-05":15.51,"2020-10-06":15.49,"2020-10-07":15.57,"2020-10-08":15.62,"2020-10-09":15.58,"2020-10-13":15.56,"2020-10-14":15.57,"2020-10-15":15.62,"2020-10-16":15.62,"2020-10-19":15.56,"2020-10-20":15.55,"2020-10-21":15.56,"2020-10-22":15.58,"2020-10-23":15.61,"2020-10-26":15.53,"2020-10-27":15.46,"2020-10-28":15.36,"2020-10-29":15.36,"2020-10-30":15.34,"2020-11-02":15.41,"2020-11-03":15.49,"2020-11-04":15.5,"2020-11-05":15.56,"2020-11-06":15.55,"2020-11-09":15.73,"2020-11-10":15.87,"2020-11-11":15.88,"2020-11-12":15.81,"2020-11-13":15.91,"2020-11-16":15.97,"2020-11-17":15.99,"2020-11-18":15.94,"2020-11-19":15.96,"2020-11-20":16,"2020-11-23":16.07,"2020-11-24":16.11,"2020-11-25":16.08,"2020-11-26":16.1,"2020-11-27":16.1,"2020-11-30":16.06,"2020-12-01":16.03,"2020-12-02":16.01,"2020-12-03":16.03,"2020-12-04":16.04,"2020-12-07":16.04,"2020-12-08":16.07,"2020-12-09":16.12,"2020-12-10":16.09,"2020-12-11":16.1,"2020-12-14":16.06,"2020-12-15":16.1,"2020-12-16":16.1,"2020-12-17":16.11,"2020-12-18":16.13,"2020-12-21":16.1,"2020-12-22":16.11,"2020-12-23":16.11,"2020-12-24":16.12,"2020-12-29":16.11,"2020-12-30":16.11,"2020-12-31":16.15,"2021-01-04":16.1,"2021-01-05":16.1,"2021-01-06":16.21,"2021-01-07":16.2,"2021-01-08":16.22,"2021-01-11":16.24,"2021-01-12":16.24,"2021-01-13":16.22,"2021-01-14":16.2,"2021-01-15":16.26,"2021-01-18":16.25,"2021-01-19":16.26,"2021-01-20":16.25,"2021-01-21":16.2,"2021-01-22":16.23,"2021-01-25":16.27,"2021-01-26":16.23,"2021-01-27":16.19,"2021-01-28":16.18,"2021-01-29":16.07,"2021-02-01":16.14,"2021-02-02":16.16,"2021-02-03":16.14,"2021-02-04":16.21,"2021-02-05":16.21,"2021-02-08":16.25,"2021-02-09":16.23,"2021-02-10":16.24,"2021-02-11":16.22,"2021-02-12":16.23,"2021-02-16":16.18,"2021-02-17":16.2,"2021-02-18":16.18,"2021-02-19":16.13,"2021-02-22":16.13,"2021-02-23":16.12,"2021-02-24":16.13,"2021-02-25":16.06,"2021-02-26":16.03,"2021-03-01":16.12,"2021-03-02":16.11,"2021-03-03":16.1,"2021-03-04":16.02,"2021-03-05":16.16,"2021-03-08":16.24,"2021-03-09":16.22,"2021-03-10":16.3,"2021-03-11":16.28,"2021-03-12":16.25,"2021-03-15":16.33,"2021-03-16":16.28,"2021-03-17":16.26,"2021-03-18":16.25,"2021-03-19":16.25,"2021-03-22":16.31,"2021-03-23":16.33,"2021-03-24":16.35,"2021-03-25":16.43,"2021-03-26":16.51,"2021-03-29":16.49,"2021-03-30":16.49,"2021-03-31":16.43,"2021-04-01":16.49,"2021-04-05":16.5,"2021-04-06":16.54,"2021-04-07":16.54,"2021-04-08":16.52,"2021-04-09":16.5,"2021-04-12":16.52,"2021-04-13":16.5,"2021-04-14":16.52,"2021-04-15":16.57,"2021-04-16":16.58,"2021-04-19":16.58,"2021-04-20":16.63,"2021-04-21":16.61,"2021-04-22":16.59,"2021-04-23":16.58,"2021-04-26":16.53,"2021-04-27":16.51,"2021-04-28":16.48,"2021-04-29":16.47,"2021-04-30":16.49,"2021-05-03":16.56,"2021-05-04":16.62,"2021-05-05":16.62,"2021-05-06":16.61,"2021-05-07":16.62,"2021-05-10":16.62,"2021-05-11":16.55,"2021-05-12":16.46,"2021-05-13":16.57,"2021-05-14":16.6,"2021-05-17":16.58,"2021-05-18":16.53,"2021-05-19":16.51,"2021-05-20":16.53,"2021-05-21":16.56,"2021-05-25":16.55,"2021-05-26":16.59,"2021-05-27":16.57,"2021-05-28":16.58,"2021-05-31":16.58,"2021-06-01":16.59,"2021-06-02":16.6,"2021-06-03":16.63,"2021-06-04":16.68,"2021-06-07":16.66,"2021-06-08":16.7,"2021-06-09":16.71,"2021-06-10":16.73,"2021-06-11":16.79,"2021-06-14":16.74,"2021-06-15":16.78,"2021-06-16":16.76,"2021-06-17":16.76,"2021-06-18":16.71,"2021-06-21":16.75,"2021-06-22":16.73,"2021-06-23":16.69,"2021-06-24":16.73,"2021-06-25":16.75,"2021-06-28":16.74,"2021-06-29":16.76,"2021-06-30":16.8,"2021-07-02":16.81,"2021-07-05":16.82,"2021-07-06":16.85,"2021-07-07":16.9,"2021-07-08":16.89,"2021-07-09":16.88,"2021-07-12":16.87,"2021-07-13":16.86,"2021-07-14":16.87,"2021-07-15":16.94,"2021-07-16":16.93,"2021-07-19":16.94,"2021-07-20":16.94,"2021-07-21":16.87,"2021-07-22":16.88,"2021-07-23":16.92,"2021-07-26":16.89,"2021-07-27":16.98,"2021-07-28":16.92,"2021-07-29":16.92,"2021-07-30":16.93,"2021-08-03":16.98,"2021-08-04":16.93,"2021-08-05":16.9,"2021-08-06":16.93,"2021-08-09":16.93,"2021-08-10":16.93,"2021-08-11":16.97,"2021-08-12":16.96,"2021-08-13":17,"2021-08-16":17.06,"2021-08-17":17.07,"2021-08-18":17.04,"2021-08-19":17.12,"2021-08-20":17.16,"2021-08-23":17.08,"2021-08-24":17.05,"2021-08-25":17.04,"2021-08-26":17.04,"2021-08-27":17.08,"2021-08-30":17.07,"2021-08-31":17.07,"2021-09-01":17.1,"2021-09-02":17.14,"2021-09-03":17.09,"2021-09-07":17.03,"2021-09-08":17.13,"2021-09-09":17.09,"2021-09-10":17.06,"2021-09-13":17.07,"2021-09-14":17.06,"2021-09-15":17.08,"2021-09-16":17.05,"2021-09-17":17.02,"2021-09-20":17.02,"2021-09-21":17.03,"2021-09-22":17.04,"2021-09-23":17,"2021-09-24":16.97,"2021-09-27":16.97,"2021-09-28":16.91,"2021-09-29":16.97,"2021-09-30":16.86,"2021-10-01":16.89,"2021-10-04":16.91,"2021-10-05":16.88,"2021-10-06":16.87,"2021-10-07":16.88,"2021-10-08":16.81,"2021-10-12":16.81,"2021-10-13":16.81,"2021-10-14":16.86,"2021-10-15":16.86,"2021-10-18":16.84,"2021-10-19":16.82,"2021-10-20":16.84,"2021-10-21":16.82,"2021-10-22":16.87,"2021-10-25":16.85,"2021-10-26":16.83,"2021-10-27":16.76,"2021-10-28":16.76,"2021-10-29":16.75,"2021-11-01":16.77,"2021-11-02":16.78,"2021-11-03":16.76,"2021-11-04":16.77,"2021-11-05":16.78,"2021-11-08":16.77,"2021-11-09":16.82,"2021-11-10":16.81,"2021-11-11":16.86,"2021-11-12":16.84,"2021-11-15":16.81,"2021-11-16":16.82,"2021-11-17":16.81,"2021-11-18":16.78,"2021-11-19":16.78,"2021-11-22":16.79,"2021-11-23":16.8,"2021-11-24":16.8,"2021-11-25":16.8,"2021-11-26":16.78,"2021-11-29":16.76,"2021-11-30":16.61,"2021-12-01":16.63,"2021-12-02":16.77,"2021-12-03":16.8,"2021-12-06":16.83,"2021-12-07":16.81,"2021-12-08":16.76,"2021-12-09":16.77,"2021-12-10":16.81,"2021-12-13":16.87,"2021-12-14":16.88,"2021-12-15":16.93,"2021-12-16":16.92,"2021-12-17":16.94,"2021-12-20":16.89,"2021-12-21":16.92,"2021-12-22":16.93,"2021-12-23":16.94,"2021-12-24":16.94,"2021-12-29":17.05,"2021-12-30":17.02,"2021-12-31":16.99,"2022-01-04":16.99,"2022-01-05":16.96,"2022-01-06":16.98,"2022-01-07":16.93,"2022-01-10":16.92,"2022-01-11":16.9,"2022-01-12":16.86,"2022-01-13":16.88,"2022-01-14":16.87,"2022-01-17":16.85,"2022-01-18":16.76,"2022-01-19":16.73,"2022-01-20":16.69,"2022-01-21":16.66,"2022-01-24":16.65,"2022-01-25":16.63,"2022-01-26":16.6,"2022-01-27":16.77,"2022-01-28":16.75,"2022-01-31":16.69,"2022-02-01":16.75,"2022-02-02":16.8,"2022-02-03":16.76,"2022-02-04":16.66,"2022-02-07":16.59,"2022-02-08":16.68,"2022-02-09":16.65,"2022-02-10":16.63,"2022-02-11":16.65,"2022-02-14":16.53,"2022-02-15":16.51,"2022-02-16":16.52,"2022-02-17":16.5,"2022-02-18":16.54,"2022-02-22":16.51,"2022-02-23":16.44,"2022-02-24":16.43,"2022-02-25":16.51,"2022-02-28":16.54,"2022-03-01":16.57,"2022-03-02":16.51,"2022-03-03":16.56,"2022-03-04":16.69,"2022-03-07":16.64,"2022-03-08":16.67,"2022-03-09":16.6,"2022-03-10":16.58,"2022-03-11":16.54,"2022-03-14":16.6,"2022-03-15":16.56,"2022-03-16":16.52,"2022-03-17":16.53,"2022-03-18":16.55,"2022-03-21":16.51,"2022-03-22":16.51,"2022-03-23":16.47,"2022-03-24":16.47,"2022-03-25":16.49,"2022-03-28":16.51,"2022-03-29":16.58,"2022-03-30":16.59,"2022-03-31":16.57,"2022-04-01":16.62,"2022-04-04":16.6,"2022-04-05":16.55,"2022-04-06":16.59,"2022-04-07":16.64,"2022-04-08":16.64,"2022-04-11":16.59,"2022-04-12":16.56,"2022-04-13":16.55,"2022-04-14":16.52,"2022-04-18":16.48,"2022-04-19":16.55,"2022-04-20":16.58,"2022-04-21":16.55,"2022-04-22":16.47,"2022-04-25":16.49,"2022-04-26":16.46,"2022-04-27":16.42,"2022-04-28":16.46,"2022-04-29":16.33,"2022-05-02":16.27,"2022-05-03":16.31,"2022-05-04":16.35,"2022-05-05":16.29,"2022-05-06":16.31,"2022-05-09":16.3,"2022-05-10":16.28,"2022-05-11":16.28,"2022-05-12":16.32,"2022-05-13":16.25,"2022-05-16":16.28,"2022-05-17":16.29,"2022-05-18":16.26,"2022-05-19":16.21,"2022-05-20":16.27,"2022-05-24":16.31,"2022-05-25":16.34,"2022-05-26":16.37,"2022-05-27":16.38,"2022-05-30":16.36,"2022-05-31":16.29,"2022-06-01":16.27,"2022-06-02":16.29,"2022-06-03":16.25,"2022-06-06":16.24,"2022-06-07":16.25,"2022-06-08":16.18,"2022-06-09":16.14,"2022-06-10":16.09,"2022-06-13":15.94,"2022-06-14":15.89,"2022-06-15":15.92,"2022-06-16":15.81,"2022-06-17":15.8,"2022-06-20":15.83,"2022-06-21":15.79,"2022-06-22":15.82,"2022-06-23":15.85,"2022-06-24":15.88,"2022-06-27":15.91,"2022-06-28":15.88,"2022-06-29":15.89,"2022-06-30":15.88,"2022-07-04":15.94,"2022-07-05":15.99,"2022-07-06":15.92,"2022-07-07":15.92,"2022-07-08":15.88,"2022-07-11":15.9,"2022-07-12":15.91,"2022-07-13":15.9,"2022-07-14":15.85,"2022-07-15":15.88,"2022-07-18":15.84,"2022-07-19":15.89,"2022-07-20":15.88,"2022-07-21":15.95,"2022-07-22":16.02,"2022-07-25":15.99,"2022-07-26":16.01,"2022-07-27":16.03,"2022-07-28":16.09,"2022-07-29":16.09,"2022-08-02":16.07,"2022-08-03":16.13,"2022-08-04":16.13,"2022-08-05":16.12,"2022-08-08":16.13,"2022-08-09":16.15,"2022-08-10":16.18,"2022-08-11":16.18,"2022-08-12":16.21,"2022-08-15":16.27,"2022-08-16":16.31,"2022-08-17":16.28,"2022-08-18":16.34,"2022-08-19":16.31,"2022-08-22":16.24,"2022-08-23":16.2,"2022-08-24":16.18,"2022-08-25":16.22,"2022-08-26":16.15,"2022-08-29":16.13,"2022-08-30":16.07,"2022-08-31":16,"2022-09-01":15.99,"2022-09-02":15.99,"2022-09-06":15.91,"2022-09-07":15.97,"2022-09-08":16.01,"2022-09-09":16.04,"2022-09-12":16.07,"2022-09-13":15.97,"2022-09-14":15.99,"2022-09-15":15.97,"2022-09-16":15.95,"2022-09-19":15.96,"2022-09-20":15.91,"2022-09-21":15.94,"2022-09-22":15.88,"2022-09-23":15.82,"2022-09-26":15.73,"2022-09-27":15.65,"2022-09-28":15.72,"2022-09-29":15.65,"2022-09-30":15.62,"2022-10-03":15.75,"2022-10-04":15.86,"2022-10-05":15.82,"2022-10-06":15.73,"2022-10-07":15.65,"2022-10-11":15.59,"2022-10-12":15.58,"2022-10-13":15.67,"2022-10-14":15.63,"2022-10-17":15.73,"2022-10-18":15.82,"2022-10-19":15.74,"2022-10-20":15.68,"2022-10-21":15.71,"2022-10-24":15.77,"2022-10-25":15.86,"2022-10-26":15.91,"2022-10-27":15.99,"2022-10-28":16.12,"2022-10-31":16.09,"2022-11-01":16.12,"2022-11-02":16.07,"2022-11-03":16,"2022-11-04":16.02,"2022-11-07":16.03,"2022-11-08":16.09,"2022-11-09":16.03,"2022-11-10":16.18,"2022-11-11":16.15,"2022-11-14":16.19,"2022-11-15":16.22,"2022-11-16":16.28,"2022-11-17":16.26,"2022-11-18":16.34,"2022-11-21":16.39,"2022-11-22":16.47,"2022-11-23":16.53,"2022-11-24":16.56,"2022-11-25":16.59,"2022-11-28":16.52,"2022-11-29":16.55,"2022-11-30":16.57,"2022-12-01":16.62,"2022-12-02":16.68,"2022-12-05":16.64,"2022-12-06":16.62,"2022-12-07":16.66,"2022-12-08":16.67,"2022-12-09":16.6,"2022-12-12":16.66,"2022-12-13":16.66,"2022-12-14":16.64,"2022-12-15":16.58,"2022-12-16":16.53,"2022-12-19":16.44,"2022-12-20":16.42,"2022-12-21":16.48,"2022-12-22":16.43,"2022-12-23":16.45,"2022-12-28":16.35,"2022-12-29":16.41,"2022-12-30":16.4,"2023-01-03":16.43,"2023-01-04":16.51,"2023-01-05":16.5,"2023-01-06":16.62,"2023-01-09":16.57,"2023-01-10":16.56,"2023-01-11":16.62,"2023-01-12":16.68,"2023-01-13":16.69,"2023-01-16":16.71,"2023-01-17":16.69,"2023-01-18":16.67,"2023-01-19":16.63,"2023-01-20":16.63,"2023-01-23":16.61,"2023-01-24":16.65,"2023-01-25":16.67,"2023-01-26":16.67,"2023-01-27":16.62,"2023-01-30":16.6,"2023-01-31":16.66,"2023-02-01":16.67,"2023-02-02":16.68,"2023-02-03":16.65,"2023-02-06":16.63,"2023-02-07":16.6,"2023-02-08":16.59,"2023-02-09":16.56,"2023-02-10":16.56,"2023-02-13":16.58,"2023-02-14":16.54,"2023-02-15":16.51,"2023-02-16":16.51,"2023-02-17":16.56,"2023-02-21":16.43,"2023-02-22":16.44,"2023-02-23":16.44,"2023-02-24":16.42,"2023-02-27":16.43,"2023-02-28":16.41,"2023-03-01":16.38,"2023-03-02":16.38,"2023-03-03":16.46,"2023-03-06":16.44,"2023-03-07":16.4,"2023-03-08":16.39,"2023-03-09":16.36,"2023-03-10":16.36,"2023-03-13":16.3,"2023-03-14":16.3,"2023-03-15":16.26,"2023-03-16":16.23,"2023-03-17":16.2,"2023-03-20":16.25,"2023-03-21":16.27,"2023-03-22":16.27,"2023-03-23":16.22,"2023-03-24":16.29,"2023-03-27":16.25,"2023-03-28":16.24,"2023-03-29":16.29,"2023-03-30":16.32,"2023-03-31":16.42,"2023-04-03":16.46,"2023-04-04":16.48,"2023-04-05":16.55,"2023-04-06":16.57,"2023-04-10":16.54,"2023-04-11":16.56,"2023-04-12":16.57,"2023-04-13":16.58,"2023-04-14":16.52,"2023-04-17":16.54,"2023-04-18":16.54,"2023-04-19":16.53,"2023-04-20":16.53,"2023-04-21":16.57,"2023-04-24":16.6,"2023-04-25":16.6,"2023-04-26":16.53,"2023-04-27":16.53,"2023-04-28":16.59,"2023-05-01":16.56,"2023-05-02":16.54,"2023-05-03":16.54,"2023-05-04":16.45,"2023-05-05":16.48,"2023-05-08":16.42,"2023-05-09":16.39,"2023-05-10":16.41,"2023-05-11":16.42,"2023-05-12":16.43,"2023-05-15":16.4,"2023-05-16":16.27,"2023-05-17":16.29,"2023-05-18":16.27,"2023-05-19":16.28,"2023-05-23":16.2,"2023-05-24":16.14,"2023-05-25":16.06,"2023-05-26":16.1,"2023-05-29":16.1,"2023-05-30":16.09,"2023-05-31":16.08,"2023-06-01":16.1,"2023-06-02":16.19,"2023-06-05":16.16,"2023-06-06":16.16,"2023-06-07":16.15,"2023-06-08":16.18,"2023-06-09":16.17,"2023-06-12":16.15,"2023-06-13":16.14,"2023-06-14":16.13,"2023-06-15":16.17,"2023-06-16":16.15,"2023-06-19":16.13,"2023-06-20":16.1,"2023-06-21":16.1,"2023-06-22":16.04,"2023-06-23":16.02,"2023-06-26":16.08,"2023-06-27":16.11,"2023-06-28":16.12,"2023-06-29":16.13,"2023-06-30":16.2,"2023-07-04":16.18,"2023-07-05":16.15,"2023-07-06":16.04,"2023-07-07":15.99,"2023-07-10":16.02,"2023-07-11":16.06,"2023-07-12":16.1,"2023-07-13":16.14,"2023-07-14":16.13,"2023-07-17":16.12,"2023-07-18":16.15,"2023-07-19":16.19,"2023-07-20":16.27,"2023-07-21":16.31,"2023-07-24":16.31,"2023-07-25":16.29,"2023-07-26":16.3,"2023-07-27":16.23,"2023-07-28":16.25,"2023-07-31":16.27,"2023-08-01":16.23,"2023-08-02":16.19,"2023-08-03":16.13,"2023-08-04":16.15,"2023-08-08":16.19,"2023-08-09":16.23,"2023-08-10":16.22,"2023-08-11":16.24,"2023-08-14":16.2,"2023-08-15":16.09,"2023-08-16":16.04,"2023-08-17":16,"2023-08-18":16.01,"2023-08-21":15.95,"2023-08-22":15.93,"2023-08-23":16,"2023-08-24":15.99,"2023-08-25":16,"2023-08-28":16.05,"2023-08-29":16.13,"2023-08-30":16.15,"2023-08-31":16.11,"2023-09-01":16.14,"2023-09-05":16.04,"2023-09-06":15.98,"2023-09-07":16,"2023-09-08":16.02,"2023-09-11":16.02,"2023-09-12":16.04,"2023-09-13":16.06,"2023-09-14":16.15,"2023-09-15":16.1,"2023-09-18":16.1,"2023-09-19":16.05,"2023-09-20":16.07,"2023-09-21":15.94,"2023-09-22":15.93,"2023-09-25":15.89,"2023-09-26":15.83,"2023-09-27":15.78,"2023-09-28":15.8,"2023-09-29":15.78,"2023-10-02":15.65,"2023-10-03":15.57,"2023-10-04":15.59,"2023-10-05":15.59,"2023-10-06":15.58,"2023-10-10":15.73,"2023-10-11":15.79,"2023-10-12":15.69,"2023-10-13":15.73,"2023-10-16":15.75,"2023-10-17":15.76,"2023-10-18":15.68,"2023-10-19":15.61,"2023-10-20":15.55,"2023-10-23":15.52,"2023-10-24":15.57,"2023-10-25":15.57,"2023-10-26":15.6,"2023-10-27":15.52,"2023-10-30":15.56,"2023-10-31":15.59,"2023-11-01":15.68,"2023-11-02":15.84,"2023-11-03":15.92,"2023-11-06":15.9,"2023-11-07":15.89,"2023-11-08":15.92,"2023-11-09":15.87,"2023-11-10":15.9,"2023-11-13":15.89,"2023-11-14":16.02,"2023-11-15":16.04,"2023-11-16":16.05,"2023-11-17":16.09,"2023-11-20":16.1,"2023-11-21":16.09,"2023-11-22":16.11,"2023-11-23":16.11,"2023-11-24":16.1,"2023-11-27":16.11,"2023-11-28":16.11,"2023-11-29":16.16,"2023-11-30":16.2,"2023-12-01":16.31,"2023-12-04":16.33,"2023-12-05":16.34,"2023-12-06":16.36,"2023-12-07":16.36,"2023-12-08":16.34,"2023-12-11":16.37,"2023-12-12":16.37,"2023-12-13":16.5,"2023-12-14":16.55,"2023-12-15":16.5,"2023-12-18":16.52,"2023-12-19":16.55,"2023-12-20":16.54,"2023-12-21":16.55,"2023-12-22":16.57,"2023-12-27":16.63,"2023-12-28":16.62,"2023-12-29":16.63,"2024-01-02":16.65,"2024-01-03":16.63,"2024-01-04":16.59,"2024-01-05":16.58,"2024-01-08":16.64,"2024-01-09":16.6,"2024-01-10":16.6,"2024-01-11":16.6,"2024-01-12":16.64,"2024-01-15":16.66,"2024-01-16":16.59,"2024-01-17":16.52,"2024-01-18":16.53,"2024-01-19":16.57,"2024-01-22":16.58,"2024-01-23":16.59,"2024-01-24":16.57,"2024-01-25":16.64,"2024-01-26":16.65,"2024-01-29":16.68,"2024-01-30":16.73,"2024-01-31":16.72,"2024-02-01":16.8,"2024-02-02":16.68,"2024-02-05":16.58,"2024-02-06":16.63,"2024-02-07":16.6,"2024-02-08":16.57,"2024-02-09":16.54,"2024-02-12":16.56,"2024-02-13":16.49,"2024-02-14":16.51,"2024-02-15":16.59,"2024-02-16":16.61,"2024-02-20":16.63,"2024-02-21":16.64,"2024-02-22":16.64,"2024-02-23":16.71,"2024-02-26":16.67,"2024-02-27":16.66,"2024-02-28":16.69,"2024-02-29":16.69,"2024-03-01":16.7,"2024-03-04":16.72,"2024-03-05":16.78,"2024-03-06":16.8,"2024-03-07":16.77,"2024-03-08":16.81,"2024-03-11":16.84,"2024-03-12":16.77,"2024-03-13":16.81,"2024-03-14":16.74,"2024-03-15":16.76,"2024-03-18":16.73,"2024-03-19":16.74,"2024-03-20":16.72,"2024-03-21":16.74,"2024-03-22":16.75,"2024-03-25":16.73,"2024-03-26":16.73,"2024-03-27":16.8,"2024-03-28":16.83,"2024-04-01":16.75,"2024-04-02":16.71,"2024-04-03":16.68,"2024-04-04":16.65,"2024-04-05":16.67,"2024-04-08":16.66,"2024-04-09":16.7,"2024-04-10":16.58,"2024-04-11":16.53,"2024-04-12":16.48,"2024-04-15":16.43,"2024-04-16":16.38,"2024-04-17":16.4,"2024-04-18":16.41,"2024-04-19":16.5,"2024-04-22":16.51,"2024-04-23":16.52,"2024-04-24":16.53,"2024-04-25":16.48,"2024-04-26":16.46,"2024-04-29":16.51,"2024-04-30":16.45,"2024-05-01":16.47,"2024-05-02":16.49,"2024-05-03":16.53,"2024-05-06":16.58,"2024-05-07":16.63,"2024-05-08":16.64,"2024-05-09":16.68,"2024-05-10":16.68,"2024-05-13":16.66,"2024-05-14":16.67,"2024-05-15":16.73,"2024-05-16":16.75,"2024-05-17":16.75,"2024-05-21":16.73,"2024-05-22":16.72,"2024-05-23":16.63,"2024-05-24":16.63,"2024-05-27":16.64,"2024-05-28":16.52,"2024-05-29":16.42,"2024-05-30":16.49,"2024-05-31":16.61,"2024-06-03":16.62,"2024-06-04":16.65,"2024-06-05":16.68,"2024-06-06":16.69,"2024-06-07":16.63,"2024-06-10":16.6,"2024-06-11":16.58,"2024-06-12":16.57,"2024-06-13":16.56,"2024-06-14":16.53,"2024-06-17":16.51,"2024-06-18":16.54,"2024-06-19":16.54,"2024-06-20":16.55,"2024-06-21":16.64,"2024-06-24":16.67,"2024-06-25":16.62,"2024-06-26":16.57,"2024-06-27":16.58,"2024-06-28":16.55,"2024-07-02":16.48,"2024-07-03":16.52,"2024-07-04":16.51,"2024-07-05":16.52,"2024-07-08":16.53,"2024-07-09":16.51,"2024-07-10":16.55,"2024-07-11":16.69,"2024-07-12":16.74,"2024-07-15":16.73,"2024-07-16":16.83,"2024-07-17":16.93,"2024-07-18":16.89,"2024-07-19":16.87,"2024-07-22":16.89,"2024-07-23":16.86,"2024-07-24":16.86,"2024-07-25":16.91,"2024-07-26":17,"2024-07-29":17.03,"2024-07-30":17.07,"2024-07-31":17.09,"2024-08-01":17.1,"2024-08-02":17.1,"2024-08-06":16.99,"2024-08-07":16.96,"2024-08-08":17,"2024-08-09":17.01,"2024-08-12":17,"2024-08-13":17.05,"2024-08-14":17.1,"2024-08-15":17.12,"2024-08-16":17.16,"2024-08-19":17.21,"2024-08-20":17.21,"2024-08-21":17.25,"2024-08-22":17.26,"2024-08-23":17.3,"2024-08-26":17.32,"2024-08-27":17.32,"2024-08-28":17.32,"2024-08-29":17.35,"2024-08-30":17.38,"2024-09-03":17.41,"2024-09-04":17.47,"2024-09-05":17.44,"2024-09-06":17.44,"2024-09-09":17.51,"2024-09-10":17.51,"2024-09-11":17.47,"2024-09-12":17.5,"2024-09-13":17.55,"2024-09-16":17.63,"2024-09-17":17.59,"2024-09-18":17.55,"2024-09-19":17.53,"2024-09-20":17.57,"2024-09-23":17.59,"2024-09-24":17.58,"2024-09-25":17.53,"2024-09-26":17.57,"2024-09-27":17.61,"2024-09-30":17.61,"2024-10-01":17.66,"2024-10-02":17.63,"2024-10-03":17.58,"2024-10-04":17.57,"2024-10-07":17.51,"2024-10-08":17.51,"2024-10-09":17.55,"2024-10-10":17.54,"2024-10-11":17.6,"2024-10-15":17.7,"2024-10-16":17.74,"2024-10-17":17.73,"2024-10-18":17.76,"2024-10-21":17.65,"2024-10-22":17.62,"2024-10-23":17.61,"2024-10-24":17.59,"2024-10-25":17.53,"2024-10-28":17.54,"2024-10-29":17.51,"2024-10-30":17.52,"2024-10-31":17.47,"2024-11-01":17.45,"2024-11-04":17.48,"2024-11-05":17.52,"2024-11-06":17.55,"2024-11-07":17.62,"2024-11-08":17.68,"2024-11-11":17.65,"2024-11-12":17.58,"2024-11-13":17.56,"2024-11-14":17.56,"2024-11-15":17.52,"2024-11-18":17.57,"2024-11-19":17.55,"2024-11-20":17.58,"2024-11-21":17.67,"2024-11-22":17.7,"2024-11-25":17.76,"2024-11-26":17.78,"2024-11-27":17.82,"2024-11-28":17.84,"2024-11-29":17.88,"2024-12-02":17.83,"2024-12-03":17.81,"2024-12-04":17.8,"2024-12-05":17.81,"2024-12-06":17.81,"2024-12-09":17.74,"2024-12-10":17.73,"2024-12-11":17.68,"2024-12-12":17.64,"2024-12-13":17.58,"2024-12-16":17.53,"2024-12-17":17.49,"2024-12-18":17.28,"2024-12-19":17.21,"2024-12-20":17.29,"2024-12-23":17.27,"2024-12-24":17.32,"2024-12-27":17.3,"2024-12-30":17.26,"2024-12-31":17.29,"2025-01-02":17.3,"2025-01-03":17.33,"2025-01-06":17.25,"2025-01-07":17.24,"2025-01-08":17.28,"2025-01-09":17.28,"2025-01-10":17.16,"2025-01-13":17.15,"2025-01-14":17.2,"2025-01-15":17.3,"2025-01-16":17.37,"2025-01-17":17.43,"2025-01-20":17.44,"2025-01-21":17.5,"2025-01-22":17.45,"2025-01-23":17.47,"2025-01-24":17.49,"2025-01-27":17.59,"2025-01-28":17.53,"2025-01-29":17.52,"2025-01-30":17.62,"2025-01-31":17.56,"2025-02-03":17.55,"2025-02-04":17.55,"2025-02-05":17.64,"2025-02-06":17.63,"2025-02-07":17.56,"2025-02-10":17.6,"2025-02-11":17.62,"2025-02-12":17.55,"2025-02-13":17.62,"2025-02-14":17.57,"2025-02-18":17.58,"2025-02-19":17.62,"2025-02-20":17.64,"2025-02-21":17.62,"2025-02-24":17.65,"2025-02-25":17.75,"2025-02-26":17.73,"2025-02-27":17.74,"2025-02-28":17.86,"2025-03-03":17.86,"2025-03-04":17.74,"2025-03-05":17.75,"2025-03-06":17.73,"2025-03-07":17.81,"2025-03-10":17.87,"2025-03-11":17.73,"2025-03-12":17.65,"2025-03-13":17.64,"2025-03-14":17.66,"2025-03-17":17.74,"2025-03-18":17.77,"2025-03-19":17.8,"2025-03-20":17.79,"2025-03-21":17.74,"2025-03-24":17.74,"2025-03-25":17.72,"2025-03-26":17.76,"2025-03-27":17.77,"2025-03-28":17.78,"2025-03-31":17.87,"2025-04-01":17.87,"2025-04-02":17.88,"2025-04-03":17.88,"2025-04-04":17.61,"2025-04-07":17.39,"2025-04-08":17.2,"2025-04-09":17.52,"2025-04-10":17.18,"2025-04-11":17.3,"2025-04-14":17.41,"2025-04-15":17.45,"2025-04-16":17.47,"2025-04-17":17.52,"2025-04-21":17.46,"2025-04-22":17.52,"2025-04-23":17.53,"2025-04-24":17.59,"2025-04-25":17.57,"2025-04-28":17.61,"2025-04-29":17.65,"2025-04-30":17.65,"2025-05-01":17.59,"2025-05-02":17.6,"2025-05-05":17.58,"2025-05-06":17.56,"2025-05-07":17.62,"2025-05-08":17.58,"2025-05-09":17.58,"2025-05-12":17.64,"2025-05-13":17.61,"2025-05-14":17.54,"2025-05-15":17.69,"2025-05-16":17.75,"2025-05-20":17.75,"2025-05-21":17.65,"2025-05-22":17.63,"2025-05-23":17.63,"2025-05-26":17.64,"2025-05-27":17.74,"2025-05-28":17.69,"2025-05-29":17.73,"2025-05-30":17.75,"2025-06-02":17.73,"2025-06-03":17.73,"2025-06-04":17.75,"2025-06-05":17.74,"2025-06-06":17.73,"2025-06-09":17.69,"2025-06-10":17.73,"2025-06-11":17.73,"2025-06-12":17.8,"2025-06-13":17.72,"2025-06-16":17.7,"2025-06-17":17.69,"2025-06-18":17.69,"2025-06-19":17.69,"2025-06-20":17.71,"2025-06-23":17.76,"2025-06-24":17.78,"2025-06-25":17.72,"2025-06-26":17.76,"2025-06-27":17.77,"2025-06-30":17.84,"2025-07-02":17.86,"2025-07-03":17.86,"2025-07-04":17.87,"2025-07-07":17.82,"2025-07-08":17.82,"2025-07-09":17.83,"2025-07-10":17.85,"2025-07-11":17.78,"2025-07-14":17.79,"2025-07-15":17.69,"2025-07-16":17.72,"2025-07-17":17.74,"2025-07-18":17.73,"2025-07-21":17.74,"2025-07-22":17.83,"2025-07-23":17.83,"2025-07-24":17.72,"2025-07-25":17.74,"2025-07-28":17.69,"2025-07-29":17.77,"2025-07-30":17.78,"2025-07-31":17.75,"2025-08-01":17.77,"2025-08-05":17.85,"2025-08-06":17.86,"2025-08-07":17.84,"2025-08-08":17.84,"2025-08-11":17.84,"2025-08-12":17.85,"2025-08-13":17.96,"2025-08-14":17.94,"2025-08-15":17.94,"2025-08-18":17.91,"2025-08-19":17.99,"2025-08-20":18.04,"2025-08-21":18.03,"2025-08-22":18.08,"2025-08-25":18.02,"2025-08-26":18.05,"2025-08-27":18.07,"2025-08-28":18.06,"2025-08-29":18.11,"2025-09-02":18.06,"2025-09-03":18.08,"2025-09-04":18.14,"2025-09-05":18.19,"2025-09-08":18.2,"2025-09-09":18.19,"2025-09-10":18.19,"2025-09-11":18.29,"2025-09-12":18.24,"2025-09-15":18.2,"2025-09-16":18.19,"2025-09-17":18.23,"2025-09-18":18.21,"2025-09-19":18.2,"2025-09-22":18.18,"2025-09-23":18.24,"2025-09-24":18.25,"2025-09-25":18.23,"2025-09-26":18.28,"2025-09-29":18.31,"2025-09-30":18.34,"2025-10-01":18.33,"2025-10-02":18.31,"2025-10-03":18.36,"2025-10-06":18.32,"2025-10-07":18.33,"2025-10-08":18.29,"2025-10-09":18.23,"2025-10-10":18.2,"2025-10-14":18.32,"2025-10-15":18.33,"2025-10-16":18.29,"2025-10-17":18.31,"2025-10-20":18.36,"2025-10-21":18.36,"2025-10-22":18.36,"2025-10-23":18.33,"2025-10-24":18.33,"2025-10-27":18.34,"2025-10-28":18.27,"2025-10-29":18.14,"2025-10-30":18.18,"2025-10-31":18.18,"2025-11-03":18.12,"2025-11-04":18.13,"2025-11-05":18.16,"2025-11-06":18.17,"2025-11-07":18.18,"2025-11-10":18.2,"2025-11-11":18.3,"2025-11-12":18.35,"2025-11-13":18.32,"2025-11-14":18.31,"2025-11-17":18.26,"2025-11-18":18.25,"2025-11-19":18.23,"2025-11-20":18.22,"2025-11-21":18.32,"2025-11-24":18.3,"2025-11-25":18.39,"2025-11-26":18.41,"2025-11-27":18.41,"2025-11-28":18.42,"2025-12-01":18.35,"2025-12-02":18.32,"2025-12-03":18.36,"2025-12-04":18.38,"2025-12-05":18.33,"2025-12-08":18.26,"2025-12-09":18.22,"2025-12-10":18.28,"2025-12-11":18.33,"2025-12-12":18.33,"2025-12-15":18.36,"2025-12-16":18.29,"2025-12-17":18.32,"2025-12-18":18.32,"2025-12-19":18.32,"2025-12-22":18.35,"2025-12-23":18.36,"2025-12-24":18.38,"2025-12-29":18.39,"2025-12-30":18.37,"2025-12-31":18.32,"2026-01-02":18.33,"2026-01-05":18.38,"2026-01-06":18.4,"2026-01-07":18.36,"2026-01-08":18.45,"2026-01-09":18.5,"2026-01-12":18.5,"2026-01-13":18.51,"2026-01-14":18.6,"2026-01-15":18.62,"2026-01-16":18.61,"2026-01-19":18.61,"2026-01-20":18.5,"2026-01-21":18.6,"2026-01-22":18.63,"2026-01-23":18.63,"2026-01-26":18.66,"2026-01-27":18.65,"2026-01-28":18.59,"2026-01-29":18.61,"2026-01-30":18.62,"2026-02-02":18.67,"2026-02-03":18.71,"2026-02-04":18.77,"2026-02-05":18.79,"2026-02-06":18.87,"2026-02-09":18.87,"2026-02-10":18.9,"2026-02-11":18.92,"2026-02-12":18.87,"2026-02-13":18.96,"2026-02-17":18.94,"2026-02-18":18.98,"2026-02-19":18.99,"2026-02-20":19.02,"2026-02-23":19.01,"2026-02-24":19.05,"2026-02-25":19.03,"2026-02-26":19.09,"2026-02-27":19.15,"2026-03-02":19.13,"2026-03-03":19.05,"2026-03-04":19.05,"2026-03-05":18.96,"2026-03-06":18.88,"2026-03-09":18.84,"2026-03-10":18.81,"2026-03-11":18.75,"2026-03-12":18.67,"2026-03-13":18.67,"2026-03-16":18.71,"2026-03-17":18.73,"2026-03-18":18.59,"2026-03-19":18.56,"2026-03-20":18.44,"2026-03-23":18.52,"2026-03-24":18.53,"2026-03-25":18.59,"2026-03-26":18.56,"2026-03-27":18.54,"2026-03-30":18.58,"2026-03-31":18.63,"2026-04-01":18.62,"2026-04-02":18.68,"2026-04-06":18.69,"2026-04-07":18.68,"2026-04-08":18.76,"2026-04-09":18.79,"2026-04-10":18.72,"2026-04-13":18.77,"2026-04-14":18.8,"2026-04-15":18.76,"2026-04-16":18.76,"2026-04-17":18.81,"2026-04-20":18.8,"2026-04-21":18.71,"2026-04-22":18.7,"2026-04-23":18.72,"2026-04-24":18.68,"2026-04-27":18.62,"2026-04-28":18.66,"2026-04-29":18.63,"2026-04-30":18.72,"2026-05-01":18.68,"2026-05-04":18.6,"2026-05-05":18.63,"2026-05-06":18.62,"2026-05-07":18.57,"2026-05-08":18.56,"2026-05-11":18.52,"2026-05-12":18.55,"2026-05-13":18.47,"2026-05-14":18.5,"2026-05-15":18.49,"2026-05-19":18.57,"2026-05-20":18.62,"2026-05-21":18.67,"2026-05-22":18.72,"2026-05-25":18.77,"2026-05-26":18.69,"2026-05-27":18.69,"2026-05-28":18.64,"2026-05-29":18.64,"2026-06-01":18.61,"2026-06-02":18.65,"2026-06-03":18.63,"2026-06-04":18.71,"2026-06-05":18.76,"2026-06-08":18.7,"2026-06-09":18.78,"2026-06-10":18.78,"2026-06-11":18.81,"2026-06-12":18.86,"2026-06-15":18.8,"2026-06-16":18.84,"2026-06-17":18.77,"2026-06-18":18.73,"2026-06-19":18.73,"2026-06-22":18.73,"2026-06-23":18.82,"2026-06-24":18.84,"2026-06-25":18.86,"2026-06-26":18.92,"2026-06-29":18.89,"2026-06-30":18.86,"2026-07-02":18.98,"2026-07-03":19,"2026-07-06":18.96,"2026-07-07":19.03,"2026-07-08":18.9,"2026-07-09":18.92,"2026-07-10":18.94,"2026-07-13":18.96,"2026-07-14":18.88,"2026-07-15":18.92,"2026-07-16":19.07,"2026-07-17":19.03},"XUF":{"2018-08-30":15.24,"2018-08-31":15.27,"2018-09-04":15.27,"2018-09-05":15.27,"2018-09-06":15.32,"2018-09-07":15.29,"2018-09-10":15.31,"2018-09-11":15.28,"2018-09-12":15.28,"2018-09-13":15.29,"2018-09-14":15.31,"2018-09-17":15.32,"2018-09-18":15.29,"2018-09-19":15.21,"2018-09-20":15.21,"2018-09-21":15.24,"2018-09-24":15.2,"2018-09-25":15.19,"2018-09-26":15.19,"2018-09-27":15.21,"2018-09-28":15.19,"2018-10-01":15.13,"2018-10-02":15.16,"2018-10-03":15.15,"2018-10-04":15.14,"2018-10-05":15.16,"2018-10-09":15.16,"2018-10-10":15.13,"2018-10-11":15.01,"2018-10-12":15.04,"2018-10-15":15.07,"2018-10-16":15.1,"2018-10-17":15.12,"2018-10-18":15.14,"2018-10-19":15.2,"2018-10-22":15.17,"2018-10-23":15.15,"2018-10-24":15.05,"2018-10-25":15.06,"2018-10-26":15.02,"2018-10-29":15.04,"2018-10-30":15.12,"2018-10-31":15.11,"2018-11-01":15.13,"2018-11-02":15.1,"2018-11-05":15.17,"2018-11-06":15.22,"2018-11-07":15.25,"2018-11-08":15.25,"2018-11-09":15.32,"2018-11-12":15.28,"2018-11-13":15.27,"2018-11-14":15.28,"2018-11-15":15.26,"2018-11-16":15.27,"2018-11-19":15.26,"2018-11-20":15.24,"2018-11-21":15.23,"2018-11-22":15.2,"2018-11-23":15.21,"2018-11-26":15.26,"2018-11-27":15.26,"2018-11-28":15.3,"2018-11-29":15.32,"2018-11-30":15.35,"2018-12-03":15.34,"2018-12-04":15.32,"2018-12-05":15.37,"2018-12-06":15.34,"2018-12-07":15.29,"2018-12-10":15.29,"2018-12-11":15.28,"2018-12-12":15.25,"2018-12-13":15.28,"2018-12-14":15.25,"2018-12-17":15.15,"2018-12-18":15.16,"2018-12-19":15.17,"2018-12-20":15.05,"2018-12-21":15.03,"2018-12-24":14.9,"2018-12-27":15.02,"2018-12-28":15.08,"2018-12-31":15.1,"2019-01-02":15.06,"2019-01-03":15.05,"2019-01-04":15.07,"2019-01-07":15.05,"2019-01-08":15.1,"2019-01-09":15.09,"2019-01-10":15.14,"2019-01-11":15.16,"2019-01-14":15.13,"2019-01-15":15.17,"2019-01-16":15.17,"2019-01-17":15.21,"2019-01-18":15.27,"2019-01-21":15.26,"2019-01-22":15.25,"2019-01-23":15.27,"2019-01-24":15.27,"2019-01-25":15.27,"2019-01-28":15.25,"2019-01-29":15.29,"2019-01-30":15.29,"2019-01-31":15.34,"2019-02-01":15.34,"2019-02-04":15.36,"2019-02-05":15.41,"2019-02-06":15.44,"2019-02-07":15.48,"2019-02-08":15.45,"2019-02-11":15.48,"2019-02-12":15.5,"2019-02-13":15.49,"2019-02-14":15.49,"2019-02-15":15.51,"2019-02-19":15.54,"2019-02-20":15.54,"2019-02-21":15.56,"2019-02-22":15.55,"2019-02-25":15.52,"2019-02-26":15.53,"2019-02-27":15.51,"2019-02-28":15.51,"2019-03-01":15.57,"2019-03-04":15.58,"2019-03-05":15.6,"2019-03-06":15.64,"2019-03-07":15.66,"2019-03-08":15.62,"2019-03-11":15.67,"2019-03-12":15.68,"2019-03-13":15.65,"2019-03-14":15.66,"2019-03-15":15.69,"2019-03-18":15.69,"2019-03-19":15.66,"2019-03-20":15.65,"2019-03-21":15.72,"2019-03-22":15.76,"2019-03-25":15.75,"2019-03-26":15.8,"2019-03-27":15.82,"2019-03-28":15.84,"2019-03-29":15.82,"2019-04-01":15.81,"2019-04-02":15.81,"2019-04-03":15.8,"2019-04-04":15.81,"2019-04-05":15.86,"2019-04-08":15.83,"2019-04-09":15.82,"2019-04-10":15.84,"2019-04-11":15.88,"2019-04-12":15.85,"2019-04-15":15.88,"2019-04-16":15.84,"2019-04-17":15.82,"2019-04-18":15.83,"2019-04-22":15.79,"2019-04-23":15.84,"2019-04-24":15.87,"2019-04-25":15.85,"2019-04-26":15.87,"2019-04-29":15.83,"2019-04-30":15.85,"2019-05-01":15.83,"2019-05-02":15.82,"2019-05-03":15.83,"2019-05-06":15.83,"2019-05-07":15.81,"2019-05-08":15.81,"2019-05-09":15.81,"2019-05-10":15.8,"2019-05-13":15.79,"2019-05-14":15.79,"2019-05-15":15.8,"2019-05-16":15.84,"2019-05-17":15.82,"2019-05-21":15.83,"2019-05-22":15.83,"2019-05-23":15.83,"2019-05-24":15.82,"2019-05-27":15.83,"2019-05-28":15.82,"2019-05-29":15.8,"2019-05-30":15.79,"2019-05-31":15.8,"2019-06-03":15.83,"2019-06-04":15.87,"2019-06-05":15.9,"2019-06-06":15.9,"2019-06-07":15.86,"2019-06-10":15.84,"2019-06-11":15.85,"2019-06-12":15.89,"2019-06-13":15.89,"2019-06-14":15.94,"2019-06-17":15.92,"2019-06-18":15.93,"2019-06-19":15.93,"2019-06-20":15.92,"2019-06-21":15.91,"2019-06-24":15.89,"2019-06-25":15.87,"2019-06-26":15.8,"2019-06-27":15.82,"2019-06-28":15.85,"2019-07-02":15.86,"2019-07-03":15.9,"2019-07-04":15.89,"2019-07-05":15.89,"2019-07-08":15.87,"2019-07-09":15.88,"2019-07-10":15.88,"2019-07-11":15.85,"2019-07-12":15.86,"2019-07-15":15.86,"2019-07-16":15.86,"2019-07-17":15.85,"2019-07-18":15.86,"2019-07-19":15.84,"2019-07-22":15.85,"2019-07-23":15.89,"2019-07-24":15.89,"2019-07-25":15.89,"2019-07-26":15.94,"2019-07-29":15.91,"2019-07-30":15.9,"2019-07-31":15.89,"2019-08-02":15.87,"2019-08-06":15.84,"2019-08-07":15.88,"2019-08-08":15.92,"2019-08-09":15.89,"2019-08-12":15.87,"2019-08-13":15.9,"2019-08-14":15.84,"2019-08-15":15.84,"2019-08-16":15.87,"2019-08-19":15.96,"2019-08-20":15.92,"2019-08-21":15.94,"2019-08-22":15.94,"2019-08-23":15.83,"2019-08-26":15.86,"2019-08-27":15.87,"2019-08-28":15.91,"2019-08-29":15.95,"2019-08-30":15.98,"2019-09-03":15.98,"2019-09-04":15.97,"2019-09-05":15.99,"2019-09-06":15.98,"2019-09-09":15.98,"2019-09-10":15.98,"2019-09-11":16.03,"2019-09-12":16.02,"2019-09-13":16.03,"2019-09-16":16.03,"2019-09-17":16.07,"2019-09-18":16.07,"2019-09-19":16.07,"2019-09-20":16.08,"2019-09-23":16.08,"2019-09-24":16.06,"2019-09-25":16.08,"2019-09-26":16.07,"2019-09-27":16.04,"2019-09-30":16.05,"2019-10-01":15.98,"2019-10-02":15.92,"2019-10-03":15.94,"2019-10-04":16,"2019-10-07":15.97,"2019-10-08":15.9,"2019-10-09":15.93,"2019-10-10":15.93,"2019-10-11":15.91,"2019-10-15":15.9,"2019-10-16":15.91,"2019-10-17":15.9,"2019-10-18":15.91,"2019-10-21":15.91,"2019-10-22":15.9,"2019-10-23":15.9,"2019-10-24":15.89,"2019-10-25":15.88,"2019-10-28":15.87,"2019-10-29":15.91,"2019-10-30":15.96,"2019-10-31":15.95,"2019-11-01":15.98,"2019-11-04":15.96,"2019-11-05":15.96,"2019-11-06":15.98,"2019-11-07":15.98,"2019-11-08":16.01,"2019-11-11":16.01,"2019-11-12":16,"2019-11-13":16.02,"2019-11-14":16.03,"2019-11-15":16.04,"2019-11-18":16.03,"2019-11-19":16.05,"2019-11-20":16.07,"2019-11-21":16.04,"2019-11-22":16.05,"2019-11-25":16.07,"2019-11-26":16.08,"2019-11-27":16.1,"2019-11-28":16.09,"2019-11-29":16.07,"2019-12-02":16.06,"2019-12-03":16.05,"2019-12-04":16.03,"2019-12-05":16.03,"2019-12-06":16.09,"2019-12-09":16.06,"2019-12-10":16.06,"2019-12-11":16.05,"2019-12-12":16.05,"2019-12-13":16.07,"2019-12-16":16.09,"2019-12-17":16.09,"2019-12-18":16.06,"2019-12-19":16.07,"2019-12-20":16.15,"2019-12-23":16.12,"2019-12-24":16.14,"2019-12-27":16.16,"2019-12-30":16.19,"2019-12-31":16.18,"2020-01-02":16.15,"2020-01-03":16.18,"2020-01-06":16.17,"2020-01-07":16.17,"2020-01-08":16.16,"2020-01-09":16.18,"2020-01-10":16.2,"2020-01-13":16.21,"2020-01-14":16.23,"2020-01-15":16.25,"2020-01-16":16.26,"2020-01-17":16.26,"2020-01-20":16.26,"2020-01-21":16.26,"2020-01-22":16.29,"2020-01-23":16.3,"2020-01-24":16.27,"2020-01-27":16.29,"2020-01-28":16.25,"2020-01-29":16.25,"2020-01-30":16.25,"2020-01-31":16.19,"2020-02-03":16.23,"2020-02-04":16.25,"2020-02-05":16.32,"2020-02-06":16.31,"2020-02-07":16.3,"2020-02-10":16.33,"2020-02-11":16.33,"2020-02-12":16.31,"2020-02-13":16.32,"2020-02-14":16.32,"2020-02-18":16.32,"2020-02-19":16.31,"2020-02-20":16.33,"2020-02-21":16.3,"2020-02-24":16.24,"2020-02-25":16.09,"2020-02-26":16.04,"2020-02-27":15.81,"2020-02-28":15.79,"2020-03-02":15.96,"2020-03-03":15.82,"2020-03-04":16.07,"2020-03-05":15.97,"2020-03-06":15.97,"2020-03-09":15.45,"2020-03-10":15.62,"2020-03-11":15.28,"2020-03-12":14.48,"2020-03-13":14.96,"2020-03-16":14.12,"2020-03-17":14.6,"2020-03-18":14.01,"2020-03-19":14.05,"2020-03-20":13.69,"2020-03-23":13.23,"2020-03-24":13.77,"2020-03-25":13.91,"2020-03-26":14.32,"2020-03-27":14.21,"2020-03-30":14.52,"2020-03-31":14.45,"2020-04-01":14.19,"2020-04-02":14.33,"2020-04-03":14.28,"2020-04-06":14.57,"2020-04-07":14.46,"2020-04-08":14.73,"2020-04-09":14.93,"2020-04-13":14.88,"2020-04-14":14.99,"2020-04-15":14.9,"2020-04-16":14.94,"2020-04-17":15.12,"2020-04-20":15.06,"2020-04-21":14.92,"2020-04-22":14.99,"2020-04-23":14.96,"2020-04-24":15.01,"2020-04-27":15.16,"2020-04-28":15.17,"2020-04-29":15.29,"2020-04-30":15.2,"2020-05-01":15.08,"2020-05-04":15.08,"2020-05-05":15.12,"2020-05-06":15.06,"2020-05-07":15.05,"2020-05-08":15.14,"2020-05-11":15.17,"2020-05-12":15.07,"2020-05-13":14.94,"2020-05-14":14.95,"2020-05-15":15,"2020-05-19":15.09,"2020-05-20":15.18,"2020-05-21":15.22,"2020-05-22":15.22,"2020-05-25":15.27,"2020-05-26":15.36,"2020-05-27":15.45,"2020-05-28":15.48,"2020-05-29":15.49,"2020-06-01":15.44,"2020-06-02":15.53,"2020-06-03":15.59,"2020-06-04":15.59,"2020-06-05":15.64,"2020-06-08":15.67,"2020-06-09":15.62,"2020-06-10":15.55,"2020-06-11":15.36,"2020-06-12":15.44,"2020-06-15":15.47,"2020-06-16":15.55,"2020-06-17":15.51,"2020-06-18":15.54,"2020-06-19":15.51,"2020-06-22":15.46,"2020-06-23":15.45,"2020-06-24":15.35,"2020-06-25":15.39,"2020-06-26":15.33,"2020-06-29":15.42,"2020-06-30":15.45,"2020-07-02":15.5,"2020-07-03":15.5,"2020-07-06":15.53,"2020-07-07":15.47,"2020-07-08":15.41,"2020-07-09":15.35,"2020-07-10":15.43,"2020-07-13":15.46,"2020-07-14":15.53,"2020-07-15":15.6,"2020-07-16":15.65,"2020-07-17":15.66,"2020-07-20":15.59,"2020-07-21":15.62,"2020-07-22":15.65,"2020-07-23":15.67,"2020-07-24":15.67,"2020-07-27":15.65,"2020-07-28":15.67,"2020-07-29":15.71,"2020-07-30":15.7,"2020-07-31":15.64,"2020-08-04":15.67,"2020-08-05":15.62,"2020-08-06":15.64,"2020-08-07":15.72,"2020-08-10":15.77,"2020-08-11":15.76,"2020-08-12":15.74,"2020-08-13":15.7,"2020-08-14":15.71,"2020-08-17":15.69,"2020-08-18":15.66,"2020-08-19":15.65,"2020-08-20":15.62,"2020-08-21":15.6,"2020-08-24":15.66,"2020-08-25":15.63,"2020-08-26":15.6,"2020-08-27":15.59,"2020-08-28":15.56,"2020-08-31":15.51,"2020-09-01":15.49,"2020-09-02":15.57,"2020-09-03":15.58,"2020-09-04":15.57,"2020-09-08":15.56,"2020-09-09":15.61,"2020-09-10":15.53,"2020-09-11":15.59,"2020-09-14":15.62,"2020-09-15":15.66,"2020-09-16":15.68,"2020-09-17":15.66,"2020-09-18":15.62,"2020-09-21":15.52,"2020-09-22":15.55,"2020-09-23":15.43,"2020-09-24":15.44,"2020-09-25":15.49,"2020-09-28":15.56,"2020-09-29":15.52,"2020-09-30":15.54,"2020-10-01":15.51,"2020-10-02":15.55,"2020-10-05":15.62,"2020-10-06":15.6,"2020-10-07":15.68,"2020-10-08":15.73,"2020-10-09":15.69,"2020-10-13":15.67,"2020-10-14":15.68,"2020-10-15":15.73,"2020-10-16":15.74,"2020-10-19":15.67,"2020-10-20":15.66,"2020-10-21":15.67,"2020-10-22":15.69,"2020-10-23":15.72,"2020-10-26":15.64,"2020-10-27":15.57,"2020-10-28":15.46,"2020-10-29":15.47,"2020-10-30":15.45,"2020-11-02":15.52,"2020-11-03":15.6,"2020-11-04":15.61,"2020-11-05":15.67,"2020-11-06":15.66,"2020-11-09":15.84,"2020-11-10":15.99,"2020-11-11":15.99,"2020-11-12":15.92,"2020-11-13":16.02,"2020-11-16":16.09,"2020-11-17":16.1,"2020-11-18":16.05,"2020-11-19":16.08,"2020-11-20":16.11,"2020-11-23":16.18,"2020-11-24":16.23,"2020-11-25":16.19,"2020-11-26":16.22,"2020-11-27":16.22,"2020-11-30":16.17,"2020-12-01":16.15,"2020-12-02":16.12,"2020-12-03":16.14,"2020-12-04":16.16,"2020-12-07":16.15,"2020-12-08":16.19,"2020-12-09":16.24,"2020-12-10":16.2,"2020-12-11":16.22,"2020-12-14":16.17,"2020-12-15":16.21,"2020-12-16":16.21,"2020-12-17":16.23,"2020-12-18":16.24,"2020-12-21":16.21,"2020-12-22":16.22,"2020-12-23":16.22,"2020-12-24":16.24,"2020-12-29":16.22,"2020-12-30":16.22,"2020-12-31":16.26,"2021-01-04":16.21,"2021-01-05":16.21,"2021-01-06":16.32,"2021-01-07":16.31,"2021-01-08":16.34,"2021-01-11":16.36,"2021-01-12":16.35,"2021-01-13":16.33,"2021-01-14":16.31,"2021-01-15":16.38,"2021-01-18":16.36,"2021-01-19":16.37,"2021-01-20":16.36,"2021-01-21":16.31,"2021-01-22":16.35,"2021-01-25":16.38,"2021-01-26":16.34,"2021-01-27":16.3,"2021-01-28":16.29,"2021-01-29":16.18,"2021-02-01":16.25,"2021-02-02":16.27,"2021-02-03":16.25,"2021-02-04":16.32,"2021-02-05":16.32,"2021-02-08":16.36,"2021-02-09":16.34,"2021-02-10":16.35,"2021-02-11":16.33,"2021-02-12":16.34,"2021-02-16":16.29,"2021-02-17":16.31,"2021-02-18":16.29,"2021-02-19":16.24,"2021-02-22":16.24,"2021-02-23":16.23,"2021-02-24":16.24,"2021-02-25":16.17,"2021-02-26":16.14,"2021-03-01":16.23,"2021-03-02":16.22,"2021-03-03":16.21,"2021-03-04":16.13,"2021-03-05":16.27,"2021-03-08":16.35,"2021-03-09":16.33,"2021-03-10":16.41,"2021-03-11":16.39,"2021-03-12":16.36,"2021-03-15":16.44,"2021-03-16":16.39,"2021-03-17":16.37,"2021-03-18":16.36,"2021-03-19":16.36,"2021-03-22":16.42,"2021-03-23":16.44,"2021-03-24":16.46,"2021-03-25":16.54,"2021-03-26":16.62,"2021-03-29":16.6,"2021-03-30":16.6,"2021-03-31":16.54,"2021-04-01":16.6,"2021-04-05":16.61,"2021-04-06":16.65,"2021-04-07":16.65,"2021-04-08":16.63,"2021-04-09":16.61,"2021-04-12":16.63,"2021-04-13":16.61,"2021-04-14":16.63,"2021-04-15":16.68,"2021-04-16":16.69,"2021-04-19":16.69,"2021-04-20":16.74,"2021-04-21":16.72,"2021-04-22":16.7,"2021-04-23":16.69,"2021-04-26":16.63,"2021-04-27":16.62,"2021-04-28":16.59,"2021-04-29":16.58,"2021-04-30":16.6,"2021-05-03":16.67,"2021-05-04":16.73,"2021-05-05":16.73,"2021-05-06":16.72,"2021-05-07":16.73,"2021-05-10":16.73,"2021-05-11":16.66,"2021-05-12":16.56,"2021-05-13":16.68,"2021-05-14":16.71,"2021-05-17":16.69,"2021-05-18":16.64,"2021-05-19":16.62,"2021-05-20":16.64,"2021-05-21":16.66,"2021-05-25":16.66,"2021-05-26":16.7,"2021-05-27":16.68,"2021-05-28":16.69,"2021-05-31":16.69,"2021-06-01":16.7,"2021-06-02":16.71,"2021-06-03":16.74,"2021-06-04":16.79,"2021-06-07":16.77,"2021-06-08":16.81,"2021-06-09":16.82,"2021-06-10":16.84,"2021-06-11":16.9,"2021-06-14":16.85,"2021-06-15":16.89,"2021-06-16":16.87,"2021-06-17":16.87,"2021-06-18":16.82,"2021-06-21":16.86,"2021-06-22":16.84,"2021-06-23":16.79,"2021-06-24":16.84,"2021-06-25":16.86,"2021-06-28":16.85,"2021-06-29":16.87,"2021-06-30":16.9,"2021-07-02":16.91,"2021-07-05":16.92,"2021-07-06":16.95,"2021-07-07":17.01,"2021-07-08":17,"2021-07-09":16.99,"2021-07-12":16.98,"2021-07-13":16.97,"2021-07-14":16.98,"2021-07-15":17.05,"2021-07-16":17.04,"2021-07-19":17.05,"2021-07-20":17.05,"2021-07-21":16.99,"2021-07-22":16.99,"2021-07-23":17.03,"2021-07-26":17,"2021-07-27":17.09,"2021-07-28":17.03,"2021-07-29":17.03,"2021-07-30":17.04,"2021-08-03":17.09,"2021-08-04":17.04,"2021-08-05":17.01,"2021-08-06":17.04,"2021-08-09":17.04,"2021-08-10":17.04,"2021-08-11":17.08,"2021-08-12":17.07,"2021-08-13":17.11,"2021-08-16":17.17,"2021-08-17":17.18,"2021-08-18":17.15,"2021-08-19":17.23,"2021-08-20":17.27,"2021-08-23":17.19,"2021-08-24":17.16,"2021-08-25":17.15,"2021-08-26":17.15,"2021-08-27":17.19,"2021-08-30":17.18,"2021-08-31":17.18,"2021-09-01":17.21,"2021-09-02":17.25,"2021-09-03":17.2,"2021-09-07":17.14,"2021-09-08":17.24,"2021-09-09":17.2,"2021-09-10":17.17,"2021-09-13":17.18,"2021-09-14":17.17,"2021-09-15":17.19,"2021-09-16":17.16,"2021-09-17":17.13,"2021-09-20":17.13,"2021-09-21":17.14,"2021-09-22":17.15,"2021-09-23":17.11,"2021-09-24":17.08,"2021-09-27":17.08,"2021-09-28":17.01,"2021-09-29":17.08,"2021-09-30":16.97,"2021-10-01":17,"2021-10-04":17.01,"2021-10-05":16.99,"2021-10-06":16.98,"2021-10-07":16.99,"2021-10-08":16.92,"2021-10-12":16.91,"2021-10-13":16.92,"2021-10-14":16.96,"2021-10-15":16.96,"2021-10-18":16.94,"2021-10-19":16.92,"2021-10-20":16.94,"2021-10-21":16.93,"2021-10-22":16.97,"2021-10-25":16.96,"2021-10-26":16.93,"2021-10-27":16.87,"2021-10-28":16.87,"2021-10-29":16.85,"2021-11-01":16.88,"2021-11-02":16.89,"2021-11-03":16.86,"2021-11-04":16.88,"2021-11-05":16.89,"2021-11-08":16.88,"2021-11-09":16.92,"2021-11-10":16.92,"2021-11-11":16.96,"2021-11-12":16.95,"2021-11-15":16.91,"2021-11-16":16.92,"2021-11-17":16.92,"2021-11-18":16.89,"2021-11-19":16.88,"2021-11-22":16.9,"2021-11-23":16.9,"2021-11-24":16.91,"2021-11-25":16.91,"2021-11-26":16.89,"2021-11-29":16.87,"2021-11-30":16.72,"2021-12-01":16.74,"2021-12-02":16.88,"2021-12-03":16.91,"2021-12-06":16.94,"2021-12-07":16.92,"2021-12-08":16.87,"2021-12-09":16.88,"2021-12-10":16.92,"2021-12-13":16.99,"2021-12-14":16.99,"2021-12-15":17.04,"2021-12-16":17.04,"2021-12-17":17.05,"2021-12-20":17,"2021-12-21":17.03,"2021-12-22":17.05,"2021-12-23":17.05,"2021-12-24":17.06,"2021-12-29":17.16,"2021-12-30":17.14,"2021-12-31":17.11,"2022-01-04":17.11,"2022-01-05":17.08,"2022-01-06":17.09,"2022-01-07":17.05,"2022-01-10":17.04,"2022-01-11":17.01,"2022-01-12":16.97,"2022-01-13":16.99,"2022-01-14":16.98,"2022-01-17":16.96,"2022-01-18":16.87,"2022-01-19":16.84,"2022-01-20":16.8,"2022-01-21":16.77,"2022-01-24":16.76,"2022-01-25":16.74,"2022-01-26":16.71,"2022-01-27":16.88,"2022-01-28":16.86,"2022-01-31":16.8,"2022-02-01":16.86,"2022-02-02":16.91,"2022-02-03":16.87,"2022-02-04":16.77,"2022-02-07":16.7,"2022-02-08":16.79,"2022-02-09":16.76,"2022-02-10":16.74,"2022-02-11":16.76,"2022-02-14":16.64,"2022-02-15":16.62,"2022-02-16":16.63,"2022-02-17":16.6,"2022-02-18":16.65,"2022-02-22":16.61,"2022-02-23":16.54,"2022-02-24":16.53,"2022-02-25":16.62,"2022-02-28":16.65,"2022-03-01":16.68,"2022-03-02":16.61,"2022-03-03":16.67,"2022-03-04":16.79,"2022-03-07":16.75,"2022-03-08":16.77,"2022-03-09":16.7,"2022-03-10":16.69,"2022-03-11":16.65,"2022-03-14":16.71,"2022-03-15":16.67,"2022-03-16":16.62,"2022-03-17":16.64,"2022-03-18":16.65,"2022-03-21":16.62,"2022-03-22":16.61,"2022-03-23":16.58,"2022-03-24":16.57,"2022-03-25":16.59,"2022-03-28":16.62,"2022-03-29":16.68,"2022-03-30":16.7,"2022-03-31":16.68,"2022-04-01":16.73,"2022-04-04":16.71,"2022-04-05":16.66,"2022-04-06":16.69,"2022-04-07":16.75,"2022-04-08":16.74,"2022-04-11":16.7,"2022-04-12":16.67,"2022-04-13":16.65,"2022-04-14":16.63,"2022-04-18":16.59,"2022-04-19":16.65,"2022-04-20":16.69,"2022-04-21":16.66,"2022-04-22":16.57,"2022-04-25":16.59,"2022-04-26":16.56,"2022-04-27":16.53,"2022-04-28":16.56,"2022-04-29":16.43,"2022-05-02":16.37,"2022-05-03":16.41,"2022-05-04":16.45,"2022-05-05":16.39,"2022-05-06":16.41,"2022-05-09":16.4,"2022-05-10":16.38,"2022-05-11":16.38,"2022-05-12":16.43,"2022-05-13":16.35,"2022-05-16":16.39,"2022-05-17":16.39,"2022-05-18":16.36,"2022-05-19":16.31,"2022-05-20":16.38,"2022-05-24":16.41,"2022-05-25":16.44,"2022-05-26":16.47,"2022-05-27":16.48,"2022-05-30":16.47,"2022-05-31":16.39,"2022-06-01":16.37,"2022-06-02":16.39,"2022-06-03":16.36,"2022-06-06":16.34,"2022-06-07":16.35,"2022-06-08":16.28,"2022-06-09":16.24,"2022-06-10":16.19,"2022-06-13":16.04,"2022-06-14":15.99,"2022-06-15":16.02,"2022-06-16":15.92,"2022-06-17":15.9,"2022-06-20":15.93,"2022-06-21":15.89,"2022-06-22":15.92,"2022-06-23":15.96,"2022-06-24":15.99,"2022-06-27":16.01,"2022-06-28":15.99,"2022-06-29":15.99,"2022-06-30":15.98,"2022-07-04":16.04,"2022-07-05":16.09,"2022-07-06":16.02,"2022-07-07":16.02,"2022-07-08":15.99,"2022-07-11":16.01,"2022-07-12":16.01,"2022-07-13":16.01,"2022-07-14":15.95,"2022-07-15":15.98,"2022-07-18":15.95,"2022-07-19":15.99,"2022-07-20":15.99,"2022-07-21":16.05,"2022-07-22":16.12,"2022-07-25":16.09,"2022-07-26":16.12,"2022-07-27":16.14,"2022-07-28":16.2,"2022-07-29":16.2,"2022-08-02":16.18,"2022-08-03":16.24,"2022-08-04":16.23,"2022-08-05":16.22,"2022-08-08":16.23,"2022-08-09":16.26,"2022-08-10":16.29,"2022-08-11":16.29,"2022-08-12":16.31,"2022-08-15":16.37,"2022-08-16":16.41,"2022-08-17":16.39,"2022-08-18":16.44,"2022-08-19":16.41,"2022-08-22":16.34,"2022-08-23":16.3,"2022-08-24":16.28,"2022-08-25":16.32,"2022-08-26":16.26,"2022-08-29":16.23,"2022-08-30":16.17,"2022-08-31":16.1,"2022-09-01":16.09,"2022-09-02":16.09,"2022-09-06":16.01,"2022-09-07":16.08,"2022-09-08":16.11,"2022-09-09":16.14,"2022-09-12":16.17,"2022-09-13":16.07,"2022-09-14":16.09,"2022-09-15":16.07,"2022-09-16":16.05,"2022-09-19":16.06,"2022-09-20":16.01,"2022-09-21":16.04,"2022-09-22":15.98,"2022-09-23":15.92,"2022-09-26":15.83,"2022-09-27":15.75,"2022-09-28":15.82,"2022-09-29":15.74,"2022-09-30":15.71,"2022-10-03":15.84,"2022-10-04":15.96,"2022-10-05":15.92,"2022-10-06":15.83,"2022-10-07":15.74,"2022-10-11":15.69,"2022-10-12":15.68,"2022-10-13":15.77,"2022-10-14":15.73,"2022-10-17":15.83,"2022-10-18":15.92,"2022-10-19":15.84,"2022-10-20":15.77,"2022-10-21":15.81,"2022-10-24":15.87,"2022-10-25":15.96,"2022-10-26":16.01,"2022-10-27":16.09,"2022-10-28":16.22,"2022-10-31":16.19,"2022-11-01":16.22,"2022-11-02":16.17,"2022-11-03":16.1,"2022-11-04":16.12,"2022-11-07":16.13,"2022-11-08":16.19,"2022-11-09":16.13,"2022-11-10":16.28,"2022-11-11":16.24,"2022-11-14":16.29,"2022-11-15":16.32,"2022-11-16":16.38,"2022-11-17":16.36,"2022-11-18":16.44,"2022-11-21":16.49,"2022-11-22":16.57,"2022-11-23":16.63,"2022-11-24":16.66,"2022-11-25":16.69,"2022-11-28":16.62,"2022-11-29":16.65,"2022-11-30":16.67,"2022-12-01":16.72,"2022-12-02":16.79,"2022-12-05":16.74,"2022-12-06":16.72,"2022-12-07":16.76,"2022-12-08":16.77,"2022-12-09":16.7,"2022-12-12":16.76,"2022-12-13":16.76,"2022-12-14":16.74,"2022-12-15":16.68,"2022-12-16":16.63,"2022-12-19":16.53,"2022-12-20":16.52,"2022-12-21":16.58,"2022-12-22":16.53,"2022-12-23":16.55,"2022-12-28":16.45,"2022-12-29":16.5,"2022-12-30":16.49,"2023-01-03":16.52,"2023-01-04":16.6,"2023-01-05":16.6,"2023-01-06":16.72,"2023-01-09":16.66,"2023-01-10":16.66,"2023-01-11":16.71,"2023-01-12":16.78,"2023-01-13":16.78,"2023-01-16":16.81,"2023-01-17":16.79,"2023-01-18":16.76,"2023-01-19":16.73,"2023-01-20":16.73,"2023-01-23":16.71,"2023-01-24":16.74,"2023-01-25":16.77,"2023-01-26":16.76,"2023-01-27":16.71,"2023-01-30":16.69,"2023-01-31":16.75,"2023-02-01":16.77,"2023-02-02":16.78,"2023-02-03":16.74,"2023-02-06":16.72,"2023-02-07":16.7,"2023-02-08":16.68,"2023-02-09":16.65,"2023-02-10":16.66,"2023-02-13":16.67,"2023-02-14":16.63,"2023-02-15":16.61,"2023-02-16":16.6,"2023-02-17":16.65,"2023-02-21":16.52,"2023-02-22":16.53,"2023-02-23":16.54,"2023-02-24":16.52,"2023-02-27":16.52,"2023-02-28":16.51,"2023-03-01":16.47,"2023-03-02":16.47,"2023-03-03":16.55,"2023-03-06":16.54,"2023-03-07":16.5,"2023-03-08":16.49,"2023-03-09":16.45,"2023-03-10":16.45,"2023-03-13":16.4,"2023-03-14":16.39,"2023-03-15":16.35,"2023-03-16":16.32,"2023-03-17":16.29,"2023-03-20":16.35,"2023-03-21":16.36,"2023-03-22":16.36,"2023-03-23":16.32,"2023-03-24":16.38,"2023-03-27":16.34,"2023-03-28":16.33,"2023-03-29":16.39,"2023-03-30":16.41,"2023-03-31":16.51,"2023-04-03":16.55,"2023-04-04":16.57,"2023-04-05":16.65,"2023-04-06":16.66,"2023-04-10":16.63,"2023-04-11":16.65,"2023-04-12":16.66,"2023-04-13":16.67,"2023-04-14":16.61,"2023-04-17":16.63,"2023-04-18":16.63,"2023-04-19":16.62,"2023-04-20":16.62,"2023-04-21":16.66,"2023-04-24":16.7,"2023-04-25":16.69,"2023-04-26":16.62,"2023-04-27":16.63,"2023-04-28":16.68,"2023-05-01":16.65,"2023-05-02":16.63,"2023-05-03":16.63,"2023-05-04":16.54,"2023-05-05":16.57,"2023-05-08":16.51,"2023-05-09":16.48,"2023-05-10":16.5,"2023-05-11":16.51,"2023-05-12":16.52,"2023-05-15":16.49,"2023-05-16":16.36,"2023-05-17":16.38,"2023-05-18":16.36,"2023-05-19":16.37,"2023-05-23":16.29,"2023-05-24":16.23,"2023-05-25":16.15,"2023-05-26":16.18,"2023-05-29":16.19,"2023-05-30":16.18,"2023-05-31":16.17,"2023-06-01":16.18,"2023-06-02":16.27,"2023-06-05":16.24,"2023-06-06":16.25,"2023-06-07":16.24,"2023-06-08":16.27,"2023-06-09":16.26,"2023-06-12":16.24,"2023-06-13":16.23,"2023-06-14":16.22,"2023-06-15":16.25,"2023-06-16":16.23,"2023-06-19":16.22,"2023-06-20":16.19,"2023-06-21":16.19,"2023-06-22":16.13,"2023-06-23":16.1,"2023-06-26":16.17,"2023-06-27":16.2,"2023-06-28":16.21,"2023-06-29":16.22,"2023-06-30":16.29,"2023-07-04":16.27,"2023-07-05":16.23,"2023-07-06":16.13,"2023-07-07":16.08,"2023-07-10":16.1,"2023-07-11":16.14,"2023-07-12":16.18,"2023-07-13":16.22,"2023-07-14":16.21,"2023-07-17":16.21,"2023-07-18":16.23,"2023-07-19":16.28,"2023-07-20":16.35,"2023-07-21":16.39,"2023-07-24":16.4,"2023-07-25":16.37,"2023-07-26":16.38,"2023-07-27":16.31,"2023-07-28":16.33,"2023-07-31":16.35,"2023-08-01":16.31,"2023-08-02":16.27,"2023-08-03":16.21,"2023-08-04":16.24,"2023-08-08":16.28,"2023-08-09":16.31,"2023-08-10":16.3,"2023-08-11":16.33,"2023-08-14":16.28,"2023-08-15":16.17,"2023-08-16":16.12,"2023-08-17":16.08,"2023-08-18":16.09,"2023-08-21":16.03,"2023-08-22":16.01,"2023-08-23":16.08,"2023-08-24":16.07,"2023-08-25":16.08,"2023-08-28":16.13,"2023-08-29":16.21,"2023-08-30":16.23,"2023-08-31":16.19,"2023-09-01":16.22,"2023-09-05":16.12,"2023-09-06":16.06,"2023-09-07":16.08,"2023-09-08":16.1,"2023-09-11":16.1,"2023-09-12":16.12,"2023-09-13":16.13,"2023-09-14":16.23,"2023-09-15":16.18,"2023-09-18":16.18,"2023-09-19":16.13,"2023-09-20":16.15,"2023-09-21":16.02,"2023-09-22":16.01,"2023-09-25":15.97,"2023-09-26":15.9,"2023-09-27":15.86,"2023-09-28":15.87,"2023-09-29":15.86,"2023-10-02":15.72,"2023-10-03":15.64,"2023-10-04":15.67,"2023-10-05":15.67,"2023-10-06":15.65,"2023-10-10":15.81,"2023-10-11":15.87,"2023-10-12":15.77,"2023-10-13":15.8,"2023-10-16":15.83,"2023-10-17":15.84,"2023-10-18":15.75,"2023-10-19":15.68,"2023-10-20":15.62,"2023-10-23":15.6,"2023-10-24":15.65,"2023-10-25":15.64,"2023-10-26":15.67,"2023-10-27":15.59,"2023-10-30":15.64,"2023-10-31":15.66,"2023-11-01":15.75,"2023-11-02":15.91,"2023-11-03":15.99,"2023-11-06":15.97,"2023-11-07":15.96,"2023-11-08":15.99,"2023-11-09":15.94,"2023-11-10":15.97,"2023-11-13":15.96,"2023-11-14":16.09,"2023-11-15":16.11,"2023-11-16":16.12,"2023-11-17":16.16,"2023-11-20":16.17,"2023-11-21":16.17,"2023-11-22":16.18,"2023-11-23":16.18,"2023-11-24":16.17,"2023-11-27":16.18,"2023-11-28":16.18,"2023-11-29":16.23,"2023-11-30":16.27,"2023-12-01":16.38,"2023-12-04":16.39,"2023-12-05":16.4,"2023-12-06":16.43,"2023-12-07":16.43,"2023-12-08":16.41,"2023-12-11":16.44,"2023-12-12":16.44,"2023-12-13":16.57,"2023-12-14":16.61,"2023-12-15":16.57,"2023-12-18":16.59,"2023-12-19":16.62,"2023-12-20":16.61,"2023-12-21":16.62,"2023-12-22":16.64,"2023-12-27":16.7,"2023-12-28":16.69,"2023-12-29":16.7,"2024-01-02":16.71,"2024-01-03":16.7,"2024-01-04":16.66,"2024-01-05":16.64,"2024-01-08":16.7,"2024-01-09":16.66,"2024-01-10":16.67,"2024-01-11":16.66,"2024-01-12":16.7,"2024-01-15":16.72,"2024-01-16":16.65,"2024-01-17":16.58,"2024-01-18":16.59,"2024-01-19":16.63,"2024-01-22":16.64,"2024-01-23":16.65,"2024-01-24":16.63,"2024-01-25":16.7,"2024-01-26":16.71,"2024-01-29":16.74,"2024-01-30":16.79,"2024-01-31":16.77,"2024-02-01":16.85,"2024-02-02":16.74,"2024-02-05":16.64,"2024-02-06":16.69,"2024-02-07":16.66,"2024-02-08":16.62,"2024-02-09":16.6,"2024-02-12":16.62,"2024-02-13":16.54,"2024-02-14":16.56,"2024-02-15":16.65,"2024-02-16":16.67,"2024-02-20":16.69,"2024-02-21":16.7,"2024-02-22":16.7,"2024-02-23":16.77,"2024-02-26":16.72,"2024-02-27":16.71,"2024-02-28":16.75,"2024-02-29":16.75,"2024-03-01":16.76,"2024-03-04":16.78,"2024-03-05":16.83,"2024-03-06":16.86,"2024-03-07":16.83,"2024-03-08":16.87,"2024-03-11":16.9,"2024-03-12":16.83,"2024-03-13":16.87,"2024-03-14":16.8,"2024-03-15":16.82,"2024-03-18":16.79,"2024-03-19":16.8,"2024-03-20":16.78,"2024-03-21":16.79,"2024-03-22":16.81,"2024-03-25":16.79,"2024-03-26":16.79,"2024-03-27":16.86,"2024-03-28":16.89,"2024-04-01":16.81,"2024-04-02":16.76,"2024-04-03":16.73,"2024-04-04":16.71,"2024-04-05":16.73,"2024-04-08":16.72,"2024-04-09":16.75,"2024-04-10":16.63,"2024-04-11":16.58,"2024-04-12":16.54,"2024-04-15":16.49,"2024-04-16":16.44,"2024-04-17":16.45,"2024-04-18":16.46,"2024-04-19":16.56,"2024-04-22":16.57,"2024-04-23":16.58,"2024-04-24":16.58,"2024-04-25":16.53,"2024-04-26":16.51,"2024-04-29":16.56,"2024-04-30":16.51,"2024-05-01":16.52,"2024-05-02":16.54,"2024-05-03":16.58,"2024-05-06":16.63,"2024-05-07":16.68,"2024-05-08":16.69,"2024-05-09":16.73,"2024-05-10":16.74,"2024-05-13":16.72,"2024-05-14":16.73,"2024-05-15":16.78,"2024-05-16":16.8,"2024-05-17":16.81,"2024-05-21":16.78,"2024-05-22":16.77,"2024-05-23":16.68,"2024-05-24":16.69,"2024-05-27":16.7,"2024-05-28":16.57,"2024-05-29":16.47,"2024-05-30":16.54,"2024-05-31":16.67,"2024-06-03":16.67,"2024-06-04":16.71,"2024-06-05":16.73,"2024-06-06":16.75,"2024-06-07":16.69,"2024-06-10":16.65,"2024-06-11":16.63,"2024-06-12":16.63,"2024-06-13":16.61,"2024-06-14":16.58,"2024-06-17":16.56,"2024-06-18":16.59,"2024-06-19":16.59,"2024-06-20":16.61,"2024-06-21":16.69,"2024-06-24":16.73,"2024-06-25":16.67,"2024-06-26":16.62,"2024-06-27":16.63,"2024-06-28":16.6,"2024-07-02":16.53,"2024-07-03":16.57,"2024-07-04":16.56,"2024-07-05":16.58,"2024-07-08":16.58,"2024-07-09":16.56,"2024-07-10":16.6,"2024-07-11":16.74,"2024-07-12":16.8,"2024-07-15":16.78,"2024-07-16":16.88,"2024-07-17":16.98,"2024-07-18":16.95,"2024-07-19":16.92,"2024-07-22":16.95,"2024-07-23":16.92,"2024-07-24":16.92,"2024-07-25":16.96,"2024-07-26":17.06,"2024-07-29":17.08,"2024-07-30":17.13,"2024-07-31":17.14,"2024-08-01":17.15,"2024-08-02":17.16,"2024-08-06":17.05,"2024-08-07":17.01,"2024-08-08":17.05,"2024-08-09":17.06,"2024-08-12":17.05,"2024-08-13":17.1,"2024-08-14":17.15,"2024-08-15":17.17,"2024-08-16":17.21,"2024-08-19":17.26,"2024-08-20":17.26,"2024-08-21":17.3,"2024-08-22":17.31,"2024-08-23":17.35,"2024-08-26":17.37,"2024-08-27":17.37,"2024-08-28":17.37,"2024-08-29":17.4,"2024-08-30":17.43,"2024-09-03":17.46,"2024-09-04":17.52,"2024-09-05":17.49,"2024-09-06":17.5,"2024-09-09":17.56,"2024-09-10":17.56,"2024-09-11":17.52,"2024-09-12":17.55,"2024-09-13":17.61,"2024-09-16":17.68,"2024-09-17":17.64,"2024-09-18":17.6,"2024-09-19":17.59,"2024-09-20":17.62,"2024-09-23":17.64,"2024-09-24":17.63,"2024-09-25":17.58,"2024-09-26":17.62,"2024-09-27":17.66,"2024-09-30":17.66,"2024-10-01":17.71,"2024-10-02":17.68,"2024-10-03":17.63,"2024-10-04":17.62,"2024-10-07":17.56,"2024-10-08":17.56,"2024-10-09":17.6,"2024-10-10":17.59,"2024-10-11":17.65,"2024-10-15":17.75,"2024-10-16":17.79,"2024-10-17":17.78,"2024-10-18":17.81,"2024-10-21":17.7,"2024-10-22":17.67,"2024-10-23":17.66,"2024-10-24":17.64,"2024-10-25":17.58,"2024-10-28":17.59,"2024-10-29":17.56,"2024-10-30":17.57,"2024-10-31":17.52,"2024-11-01":17.49,"2024-11-04":17.53,"2024-11-05":17.57,"2024-11-06":17.6,"2024-11-07":17.67,"2024-11-08":17.73,"2024-11-11":17.7,"2024-11-12":17.63,"2024-11-13":17.61,"2024-11-14":17.61,"2024-11-15":17.57,"2024-11-18":17.62,"2024-11-19":17.6,"2024-11-20":17.63,"2024-11-21":17.72,"2024-11-22":17.75,"2024-11-25":17.81,"2024-11-26":17.83,"2024-11-27":17.87,"2024-11-28":17.89,"2024-11-29":17.93,"2024-12-02":17.87,"2024-12-03":17.86,"2024-12-04":17.84,"2024-12-05":17.86,"2024-12-06":17.86,"2024-12-09":17.79,"2024-12-10":17.77,"2024-12-11":17.73,"2024-12-12":17.69,"2024-12-13":17.63,"2024-12-16":17.57,"2024-12-17":17.54,"2024-12-18":17.33,"2024-12-19":17.26,"2024-12-20":17.34,"2024-12-23":17.31,"2024-12-24":17.37,"2024-12-27":17.35,"2024-12-30":17.3,"2024-12-31":17.34,"2025-01-02":17.35,"2025-01-03":17.38,"2025-01-06":17.3,"2025-01-07":17.29,"2025-01-08":17.32,"2025-01-09":17.33,"2025-01-10":17.2,"2025-01-13":17.2,"2025-01-14":17.24,"2025-01-15":17.34,"2025-01-16":17.42,"2025-01-17":17.47,"2025-01-20":17.49,"2025-01-21":17.54,"2025-01-22":17.49,"2025-01-23":17.52,"2025-01-24":17.53,"2025-01-27":17.64,"2025-01-28":17.57,"2025-01-29":17.57,"2025-01-30":17.67,"2025-01-31":17.6,"2025-02-03":17.6,"2025-02-04":17.6,"2025-02-05":17.69,"2025-02-06":17.67,"2025-02-07":17.61,"2025-02-10":17.64,"2025-02-11":17.66,"2025-02-12":17.6,"2025-02-13":17.66,"2025-02-14":17.62,"2025-02-18":17.62,"2025-02-19":17.66,"2025-02-20":17.69,"2025-02-21":17.66,"2025-02-24":17.7,"2025-02-25":17.79,"2025-02-26":17.78,"2025-02-27":17.79,"2025-02-28":17.9,"2025-03-03":17.9,"2025-03-04":17.78,"2025-03-05":17.8,"2025-03-06":17.77,"2025-03-07":17.85,"2025-03-10":17.91,"2025-03-11":17.77,"2025-03-12":17.69,"2025-03-13":17.69,"2025-03-14":17.71,"2025-03-17":17.78,"2025-03-18":17.81,"2025-03-19":17.84,"2025-03-20":17.83,"2025-03-21":17.79,"2025-03-24":17.78,"2025-03-25":17.76,"2025-03-26":17.8,"2025-03-27":17.81,"2025-03-28":17.82,"2025-03-31":17.92,"2025-04-01":17.92,"2025-04-02":17.93,"2025-04-03":17.93,"2025-04-04":17.65,"2025-04-07":17.43,"2025-04-08":17.24,"2025-04-09":17.56,"2025-04-10":17.22,"2025-04-11":17.34,"2025-04-14":17.45,"2025-04-15":17.5,"2025-04-16":17.51,"2025-04-17":17.56,"2025-04-21":17.51,"2025-04-22":17.56,"2025-04-23":17.57,"2025-04-24":17.63,"2025-04-25":17.62,"2025-04-28":17.65,"2025-04-29":17.69,"2025-04-30":17.69,"2025-05-01":17.63,"2025-05-02":17.64,"2025-05-05":17.62,"2025-05-06":17.6,"2025-05-07":17.66,"2025-05-08":17.62,"2025-05-09":17.62,"2025-05-12":17.68,"2025-05-13":17.65,"2025-05-14":17.58,"2025-05-15":17.73,"2025-05-16":17.79,"2025-05-20":17.79,"2025-05-21":17.69,"2025-05-22":17.67,"2025-05-23":17.67,"2025-05-26":17.68,"2025-05-27":17.78,"2025-05-28":17.73,"2025-05-29":17.77,"2025-05-30":17.79,"2025-06-02":17.77,"2025-06-03":17.77,"2025-06-04":17.79,"2025-06-05":17.78,"2025-06-06":17.77,"2025-06-09":17.73,"2025-06-10":17.77,"2025-06-11":17.77,"2025-06-12":17.84,"2025-06-13":17.76,"2025-06-16":17.74,"2025-06-17":17.73,"2025-06-18":17.73,"2025-06-19":17.73,"2025-06-20":17.75,"2025-06-23":17.8,"2025-06-24":17.82,"2025-06-25":17.76,"2025-06-26":17.8,"2025-06-27":17.8,"2025-06-30":17.88,"2025-07-02":17.9,"2025-07-03":17.9,"2025-07-04":17.91,"2025-07-07":17.86,"2025-07-08":17.85,"2025-07-09":17.87,"2025-07-10":17.88,"2025-07-11":17.82,"2025-07-14":17.82,"2025-07-15":17.73,"2025-07-16":17.76,"2025-07-17":17.78,"2025-07-18":17.77,"2025-07-21":17.78,"2025-07-22":17.87,"2025-07-23":17.87,"2025-07-24":17.76,"2025-07-25":17.78,"2025-07-28":17.72,"2025-07-29":17.81,"2025-07-30":17.82,"2025-07-31":17.78,"2025-08-01":17.81,"2025-08-05":17.89,"2025-08-06":17.89,"2025-08-07":17.88,"2025-08-08":17.88,"2025-08-11":17.88,"2025-08-12":17.89,"2025-08-13":17.99,"2025-08-14":17.97,"2025-08-15":17.97,"2025-08-18":17.95,"2025-08-19":18.03,"2025-08-20":18.08,"2025-08-21":18.07,"2025-08-22":18.12,"2025-08-25":18.06,"2025-08-26":18.09,"2025-08-27":18.11,"2025-08-28":18.09,"2025-08-29":18.14,"2025-09-02":18.1,"2025-09-03":18.12,"2025-09-04":18.18,"2025-09-05":18.23,"2025-09-08":18.24,"2025-09-09":18.23,"2025-09-10":18.22,"2025-09-11":18.33,"2025-09-12":18.28,"2025-09-15":18.24,"2025-09-16":18.22,"2025-09-17":18.26,"2025-09-18":18.24,"2025-09-19":18.24,"2025-09-22":18.22,"2025-09-23":18.27,"2025-09-24":18.28,"2025-09-25":18.26,"2025-09-26":18.31,"2025-09-29":18.34,"2025-09-30":18.37,"2025-10-01":18.36,"2025-10-02":18.34,"2025-10-03":18.39,"2025-10-06":18.36,"2025-10-07":18.36,"2025-10-08":18.32,"2025-10-09":18.27,"2025-10-10":18.24,"2025-10-14":18.35,"2025-10-15":18.36,"2025-10-16":18.33,"2025-10-17":18.34,"2025-10-20":18.39,"2025-10-21":18.39,"2025-10-22":18.4,"2025-10-23":18.36,"2025-10-24":18.36,"2025-10-27":18.37,"2025-10-28":18.31,"2025-10-29":18.17,"2025-10-30":18.21,"2025-10-31":18.21,"2025-11-03":18.15,"2025-11-04":18.17,"2025-11-05":18.19,"2025-11-06":18.2,"2025-11-07":18.22,"2025-11-10":18.23,"2025-11-11":18.33,"2025-11-12":18.39,"2025-11-13":18.36,"2025-11-14":18.35,"2025-11-17":18.29,"2025-11-18":18.28,"2025-11-19":18.26,"2025-11-20":18.25,"2025-11-21":18.36,"2025-11-24":18.33,"2025-11-25":18.42,"2025-11-26":18.44,"2025-11-27":18.44,"2025-11-28":18.45,"2025-12-01":18.38,"2025-12-02":18.35,"2025-12-03":18.4,"2025-12-04":18.41,"2025-12-05":18.37,"2025-12-08":18.29,"2025-12-09":18.26,"2025-12-10":18.31,"2025-12-11":18.36,"2025-12-12":18.36,"2025-12-15":18.39,"2025-12-16":18.32,"2025-12-17":18.36,"2025-12-18":18.35,"2025-12-19":18.36,"2025-12-22":18.38,"2025-12-23":18.39,"2025-12-24":18.41,"2025-12-29":18.42,"2025-12-30":18.4,"2025-12-31":18.35,"2026-01-02":18.36,"2026-01-05":18.41,"2026-01-06":18.43,"2026-01-07":18.4,"2026-01-08":18.48,"2026-01-09":18.53,"2026-01-12":18.53,"2026-01-13":18.54,"2026-01-14":18.63,"2026-01-15":18.65,"2026-01-16":18.65,"2026-01-19":18.64,"2026-01-20":18.53,"2026-01-21":18.63,"2026-01-22":18.66,"2026-01-23":18.67,"2026-01-26":18.69,"2026-01-27":18.68,"2026-01-28":18.62,"2026-01-29":18.64,"2026-01-30":18.65,"2026-02-02":18.7,"2026-02-03":18.74,"2026-02-04":18.8,"2026-02-05":18.82,"2026-02-06":18.9,"2026-02-09":18.9,"2026-02-10":18.93,"2026-02-11":18.95,"2026-02-12":18.9,"2026-02-13":18.99,"2026-02-17":18.97,"2026-02-18":19.01,"2026-02-19":19.02,"2026-02-20":19.05,"2026-02-23":19.04,"2026-02-24":19.08,"2026-02-25":19.06,"2026-02-26":19.12,"2026-02-27":19.18,"2026-03-02":19.16,"2026-03-03":19.08,"2026-03-04":19.08,"2026-03-05":18.99,"2026-03-06":18.91,"2026-03-09":18.87,"2026-03-10":18.84,"2026-03-11":18.78,"2026-03-12":18.7,"2026-03-13":18.7,"2026-03-16":18.74,"2026-03-17":18.76,"2026-03-18":18.62,"2026-03-19":18.59,"2026-03-20":18.47,"2026-03-23":18.55,"2026-03-24":18.56,"2026-03-25":18.62,"2026-03-26":18.58,"2026-03-27":18.57,"2026-03-30":18.6,"2026-03-31":18.66,"2026-04-01":18.65,"2026-04-02":18.71,"2026-04-06":18.72,"2026-04-07":18.7,"2026-04-08":18.79,"2026-04-09":18.82,"2026-04-10":18.75,"2026-04-13":18.8,"2026-04-14":18.82,"2026-04-15":18.79,"2026-04-16":18.78,"2026-04-17":18.84,"2026-04-20":18.82,"2026-04-21":18.74,"2026-04-22":18.72,"2026-04-23":18.75,"2026-04-24":18.7,"2026-04-27":18.65,"2026-04-28":18.69,"2026-04-29":18.65,"2026-04-30":18.75,"2026-05-01":18.7,"2026-05-04":18.63,"2026-05-05":18.66,"2026-05-06":18.64,"2026-05-07":18.6,"2026-05-08":18.59,"2026-05-11":18.54,"2026-05-12":18.57,"2026-05-13":18.49,"2026-05-14":18.52,"2026-05-15":18.52,"2026-05-19":18.6,"2026-05-20":18.64,"2026-05-21":18.7,"2026-05-22":18.74,"2026-05-25":18.79,"2026-05-26":18.72,"2026-05-27":18.71,"2026-05-28":18.66,"2026-05-29":18.66,"2026-06-01":18.63,"2026-06-02":18.68,"2026-06-03":18.65,"2026-06-04":18.73,"2026-06-05":18.79,"2026-06-08":18.72,"2026-06-09":18.8,"2026-06-10":18.8,"2026-06-11":18.84,"2026-06-12":18.89,"2026-06-15":18.82,"2026-06-16":18.87,"2026-06-17":18.79,"2026-06-18":18.75,"2026-06-19":18.75,"2026-06-22":18.75,"2026-06-23":18.84,"2026-06-24":18.86,"2026-06-25":18.89,"2026-06-26":18.95,"2026-06-29":18.92,"2026-06-30":18.88,"2026-07-02":19,"2026-07-03":19.02,"2026-07-06":18.98,"2026-07-07":19.05,"2026-07-08":18.93,"2026-07-09":18.94,"2026-07-10":18.97,"2026-07-13":18.98,"2026-07-14":18.9,"2026-07-15":18.94,"2026-07-16":19.1,"2026-07-17":19.05}},"performance":{"ETF":{"mtd":"1.26%","3m":"1.40%","6m":"3.29%","ytd":"3.29%","1y":"6.42%","3y":"5.76%","4y":"4.96%","5y":"2.98%","7y":"3.31%","10y":null,"incep":"3.47%","start":"2016-10-21","as_of":"2026-06-30"},"F":{"mtd":"1.26%","3m":"1.40%","6m":"3.29%","ytd":"3.29%","1y":"6.42%","3y":"5.75%","4y":"4.95%","5y":"2.98%","7y":"3.31%","10y":null,"incep":"3.47%","start":"2016-10-21","as_of":"2026-06-30"},"A":{"mtd":"1.15%","3m":"1.12%","6m":"2.71%","ytd":"2.71%","1y":"5.21%","3y":"4.57%","4y":"3.77%","5y":"1.82%","7y":"2.15%","10y":null,"incep":"2.32%","start":"2016-10-21","as_of":"2026-06-30"},"XF":{"mtd":"1.20%","3m":"1.24%","6m":"2.96%","ytd":"2.96%","1y":"5.73%","3y":"5.20%","4y":"4.40%","5y":"2.34%","7y":"2.72%","10y":null,"incep":"2.80%","start":"2016-12-13","as_of":"2026-06-30"},"XUF":{"mtd":"1.19%","3m":"1.22%","6m":"2.91%","ytd":"2.91%","1y":"5.63%","3y":"5.06%","4y":"4.26%","5y":"2.24%","7y":"2.53%","10y":null,"incep":"2.77%","start":"2018-08-30","as_of":"2026-06-30"}},"performance_yearly":{"ETF":{"2016":"1.27%","2017":"3.30%","2018":"-0.42%","2019":"9.16%","2020":"1.21%","2021":"6.28%","2022":"-2.98%","2023":"1.73%","2024":"4.64%","2025":"6.61%","2026":"4.27%"},"F":{"2016":"1.27%","2017":"3.31%","2018":"-0.40%","2019":"9.17%","2020":"1.21%","2021":"6.28%","2022":"-2.97%","2023":"1.71%","2024":"4.64%","2025":"6.61%","2026":"4.27%"},"A":{"2016":"1.00%","2017":"2.30%","2018":"-1.49%","2019":"7.94%","2020":"0.08%","2021":"5.08%","2022":"-4.06%","2023":"0.60%","2024":"3.44%","2025":"5.41%","2026":"3.62%"},"XF":{"2016":"0.93%","2017":"2.79%","2018":"-1.17%","2019":"8.04%","2020":"0.61%","2021":"5.25%","2022":"-3.53%","2023":"1.43%","2024":"3.99%","2025":"5.92%","2026":"3.90%"},"XUF":{"2018":"-0.92%","2019":"7.12%","2020":"0.50%","2021":"5.22%","2022":"-3.60%","2023":"1.25%","2024":"3.84%","2025":"5.82%","2026":"3.84%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.39%","YTD":"1.27%"},"2017":{"Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.30%"},"2018":{"Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.49%","Oct":"-0.50%","Nov":"1.57%","Dec":"-1.42%","YTD":"-0.42%"},"2019":{"Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.58%","Aug":"0.73%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.16%"},"2020":{"Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},"2021":{"Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},"2022":{"Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.98%"},"2023":{"Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.91%","Sep":"-2.00%","Oct":"-1.17%","Nov":"3.95%","Dec":"2.68%","YTD":"1.73%"},"2024":{"Jan":"0.54%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.21%","YTD":"4.64%"},"2025":{"Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.64%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.07%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},"2026":{"Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"1.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.29%"}},"F":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.38%","YTD":"1.27%"},"2017":{"Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.31%"},"2018":{"Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.48%","Oct":"-0.50%","Nov":"1.58%","Dec":"-1.41%","YTD":"-0.40%"},"2019":{"Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.59%","Aug":"0.74%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.17%"},"2020":{"Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},"2021":{"Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},"2022":{"Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.97%"},"2023":{"Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.92%","Sep":"-2.01%","Oct":"-1.18%","Nov":"3.94%","Dec":"2.69%","YTD":"1.71%"},"2024":{"Jan":"0.52%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.20%","YTD":"4.64%"},"2025":{"Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.63%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.08%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},"2026":{"Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"1.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.29%"}},"A":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.30%","Nov":"0.05%","Dec":"1.26%","YTD":"1.00%"},"2017":{"Jan":"-0.20%","Feb":"1.48%","Mar":"0.17%","Apr":"1.35%","May":"0.31%","Jun":"-1.37%","Jul":"-0.75%","Aug":"-0.25%","Sep":"0.76%","Oct":"1.27%","Nov":"0.60%","Dec":"-1.05%","YTD":"2.30%"},"2018":{"Jan":"-2.15%","Feb":"-1.30%","Mar":"0.36%","Apr":"0.35%","May":"0.41%","Jun":"1.39%","Jul":"0.33%","Aug":"0.40%","Sep":"-0.57%","Oct":"-0.61%","Nov":"1.48%","Dec":"-1.51%","YTD":"-1.49%"},"2019":{"Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.42%","May":"-0.11%","Jun":"0.42%","Jul":"0.48%","Aug":"0.64%","Sep":"0.47%","Oct":"-0.30%","Nov":"0.94%","Dec":"-0.16%","YTD":"7.94%"},"2020":{"Jan":"0.15%","Feb":"-2.40%","Mar":"-8.67%","Apr":"5.15%","May":"1.88%","Jun":"-0.29%","Jul":"1.20%","Aug":"-0.85%","Sep":"0.15%","Oct":"-0.62%","Nov":"4.56%","Dec":"0.52%","YTD":"0.08%"},"2021":{"Jan":"-0.50%","Feb":"-0.27%","Mar":"2.42%","Apr":"0.35%","May":"0.50%","Jun":"1.26%","Jul":"0.88%","Aug":"0.82%","Sep":"-1.27%","Oct":"-0.71%","Nov":"-0.75%","Dec":"2.32%","YTD":"5.08%"},"2022":{"Jan":"-1.86%","Feb":"-0.90%","Mar":"0.19%","Apr":"-1.51%","May":"-0.26%","Jun":"-2.64%","Jul":"1.36%","Aug":"-0.55%","Sep":"-2.45%","Oct":"3.01%","Nov":"2.95%","Dec":"-1.29%","YTD":"-4.06%"},"2023":{"Jan":"1.53%","Feb":"-1.51%","Mar":"-0.03%","Apr":"1.02%","May":"-3.11%","Jun":"0.69%","Jul":"0.13%","Aug":"-1.01%","Sep":"-2.09%","Oct":"-1.26%","Nov":"3.85%","Dec":"2.59%","YTD":"0.60%"},"2024":{"Jan":"0.44%","Feb":"-0.17%","Mar":"0.81%","Apr":"-2.30%","May":"0.92%","Jun":"-0.41%","Jul":"3.21%","Aug":"1.65%","Sep":"1.28%","Oct":"-0.84%","Nov":"2.29%","Dec":"-3.30%","YTD":"3.44%"},"2025":{"Jan":"1.50%","Feb":"1.66%","Mar":"0.04%","Apr":"-1.29%","May":"0.54%","Jun":"0.44%","Jul":"-0.55%","Aug":"1.98%","Sep":"1.25%","Oct":"-0.93%","Nov":"1.32%","Dec":"-0.61%","YTD":"5.41%"},"2026":{"Jan":"1.61%","Feb":"2.81%","Mar":"-2.76%","Apr":"0.47%","May":"-0.50%","Jun":"1.15%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.71%"}},"XF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.93%","YTD":"0.93%"},"2017":{"Jan":"-0.14%","Feb":"1.57%","Mar":"0.19%","Apr":"1.41%","May":"0.36%","Jun":"-1.34%","Jul":"-0.80%","Aug":"-0.20%","Sep":"0.80%","Oct":"1.32%","Nov":"0.65%","Dec":"-1.01%","YTD":"2.79%"},"2018":{"Jan":"-2.11%","Feb":"-1.28%","Mar":"0.41%","Apr":"0.40%","May":"0.45%","Jun":"1.43%","Jul":"0.35%","Aug":"0.45%","Sep":"-0.53%","Oct":"-0.56%","Nov":"1.52%","Dec":"-1.63%","YTD":"-1.17%"},"2019":{"Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.22%","May":"-0.33%","Jun":"0.34%","Jul":"0.28%","Aug":"0.60%","Sep":"0.44%","Oct":"-0.57%","Nov":"0.73%","Dec":"1.20%","YTD":"8.04%"},"2020":{"Jan":"0.19%","Feb":"-2.36%","Mar":"-8.63%","Apr":"5.19%","May":"1.92%","Jun":"-0.25%","Jul":"1.24%","Aug":"-0.81%","Sep":"0.19%","Oct":"-0.58%","Nov":"4.65%","Dec":"0.57%","YTD":"0.61%"},"2021":{"Jan":"-0.47%","Feb":"-0.23%","Mar":"2.46%","Apr":"0.39%","May":"0.54%","Jun":"1.30%","Jul":"0.77%","Aug":"0.86%","Sep":"-1.23%","Oct":"-0.69%","Nov":"-0.79%","Dec":"2.30%","YTD":"5.25%"},"2022":{"Jan":"-1.81%","Feb":"-0.86%","Mar":"0.19%","Apr":"-1.48%","May":"-0.22%","Jun":"-2.54%","Jul":"1.35%","Aug":"-0.56%","Sep":"-2.41%","Oct":"3.05%","Nov":"2.99%","Dec":"-1.07%","YTD":"-3.53%"},"2023":{"Jan":"1.60%","Feb":"-1.47%","Mar":"0.01%","Apr":"1.06%","May":"-3.07%","Jun":"0.73%","Jul":"0.42%","Aug":"-0.96%","Sep":"-2.04%","Oct":"-1.19%","Nov":"3.91%","Dec":"2.63%","YTD":"1.43%"},"2024":{"Jan":"0.52%","Feb":"-0.13%","Mar":"0.85%","Apr":"-2.26%","May":"0.96%","Jun":"-0.37%","Jul":"3.25%","Aug":"1.68%","Sep":"1.34%","Oct":"-0.80%","Nov":"2.32%","Dec":"-3.26%","YTD":"3.99%"},"2025":{"Jan":"1.54%","Feb":"1.70%","Mar":"0.08%","Apr":"-1.25%","May":"0.58%","Jun":"0.48%","Jul":"-0.51%","Aug":"2.02%","Sep":"1.29%","Oct":"-0.89%","Nov":"1.36%","Dec":"-0.57%","YTD":"5.92%"},"2026":{"Jan":"1.65%","Feb":"2.85%","Mar":"-2.72%","Apr":"0.51%","May":"-0.46%","Jun":"1.20%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.96%"}},"XUF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.15%","Sep":"-0.51%","Oct":"-0.51%","Nov":"1.57%","Dec":"-1.60%","YTD":"-0.92%"},"2019":{"Jan":"1.59%","Feb":"1.10%","Mar":"1.96%","Apr":"0.20%","May":"-0.31%","Jun":"0.32%","Jul":"0.27%","Aug":"0.58%","Sep":"0.40%","Oct":"-0.63%","Nov":"0.77%","Dec":"0.67%","YTD":"7.12%"},"2020":{"Jan":"0.05%","Feb":"-2.48%","Mar":"-8.43%","Apr":"5.18%","May":"1.91%","Jun":"-0.26%","Jul":"1.23%","Aug":"-0.82%","Sep":"0.18%","Oct":"-0.59%","Nov":"4.65%","Dec":"0.55%","YTD":"0.50%"},"2021":{"Jan":"-0.48%","Feb":"-0.24%","Mar":"2.45%","Apr":"0.38%","May":"0.53%","Jun":"1.29%","Jul":"0.78%","Aug":"0.85%","Sep":"-1.24%","Oct":"-0.69%","Nov":"-0.77%","Dec":"2.31%","YTD":"5.22%"},"2022":{"Jan":"-1.82%","Feb":"-0.87%","Mar":"0.18%","Apr":"-1.49%","May":"-0.23%","Jun":"-2.51%","Jul":"1.34%","Aug":"-0.57%","Sep":"-2.42%","Oct":"3.04%","Nov":"2.98%","Dec":"-1.09%","YTD":"-3.60%"},"2023":{"Jan":"1.59%","Feb":"-1.48%","Mar":"0.01%","Apr":"1.05%","May":"-3.07%","Jun":"0.72%","Jul":"0.41%","Aug":"-0.98%","Sep":"-2.06%","Oct":"-1.23%","Nov":"3.88%","Dec":"2.62%","YTD":"1.25%"},"2024":{"Jan":"0.46%","Feb":"-0.14%","Mar":"0.84%","Apr":"-2.27%","May":"0.95%","Jun":"-0.38%","Jul":"3.24%","Aug":"1.68%","Sep":"1.33%","Oct":"-0.81%","Nov":"2.32%","Dec":"-3.27%","YTD":"3.84%"},"2025":{"Jan":"1.53%","Feb":"1.69%","Mar":"0.07%","Apr":"-1.26%","May":"0.57%","Jun":"0.48%","Jul":"-0.52%","Aug":"2.02%","Sep":"1.28%","Oct":"-0.90%","Nov":"1.35%","Dec":"-0.58%","YTD":"5.82%"},"2026":{"Jan":"1.64%","Feb":"2.84%","Mar":"-2.73%","Apr":"0.50%","May":"-0.47%","Jun":"1.19%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}}},"distributions":{"ETF":[{"amount":0.042,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0020590704},{"amount":0.044,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0021612738},{"amount":0.044,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0021675693},{"amount":0.044,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0021527735},{"amount":0.044,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0021420255},{"amount":0.044,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0021186483},{"amount":0.044,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0021207686},{"amount":0.044,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0021309396},{"amount":0.044,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0021678692},{"amount":0.044,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0021798292},{"amount":0.044,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0021669637},{"amount":0.05,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0024311167},{"amount":0.054,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0026213096},{"amount":0.054,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0026351026},{"amount":0.054,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.002699367},{"amount":0.054,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0027333789},{"amount":0.054,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0027548165},{"amount":0.054,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0027330675},{"amount":0.054,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0027318801},{"amount":0.054,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0026895942},{"amount":0.054,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0027062737},{"amount":0.054,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0026890132},{"amount":0.054,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0324937968},{"amount":0.054,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0328765012},{"amount":0.054,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0325479786},{"amount":0.054,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0331079481},{"amount":0.054,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0325505691},{"amount":0.054,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0320300056},{"amount":0.054,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0316704909},{"amount":0.054,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0314294531},{"amount":0.054,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.031473951},{"amount":0.054,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0313862724},{"amount":0.054,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0313723979},{"amount":0.054,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0314676092},{"amount":0.054,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0311081631},{"amount":0.054,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0314081821},{"amount":0.054,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0310271394},{"amount":0.054,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0309818086},{"amount":0.054,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.03108783},{"amount":0.054,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.031061772},{"amount":0.054,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0364194573},{"amount":0.054,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0338172258},{"amount":0.054,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0333132561},{"amount":0.054,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0332052865},{"amount":0.054,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0326375263},{"amount":0.054,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0327545298},{"amount":0.054,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.032877751},{"amount":0.054,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0318781425},{"amount":0.054,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0318470625},{"amount":0.054,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0317180983},{"amount":0.054,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0321024013},{"amount":0.054,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0320134349},{"amount":0.054,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0321821994},{"amount":0.054,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0324347378},{"amount":0.054,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0334708782},{"amount":0.054,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0333009405},{"amount":0.054,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0330655033},{"amount":0.054,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0342099581},{"amount":0.054,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0337319987},{"amount":0.054,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0324131815},{"amount":0.054,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0327533414},{"amount":0.054,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0324678591},{"amount":0.06,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0366623363},{"amount":0.06,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0372085043},{"amount":0.06,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0365065581},{"amount":0.06,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0377384002},{"amount":0.06,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0377998191},{"amount":0.06,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.037510782},{"amount":0.06,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0382410258},{"amount":0.06,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1836,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.06,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.042,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.002063963},{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021569262},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0021678656},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021528833},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021421067},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.002118716},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.002120803},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0021309641},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0021679335},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021798938},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0021669901},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024311373},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026213276},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026351338},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0026993571},{"amount":0.054,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.002733332},{"amount":0.054,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027547307},{"amount":0.054,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027329411},{"amount":0.054,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027317211},{"amount":0.054,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026893959},{"amount":0.054,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0027060661},{"amount":0.054,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0026887984},{"amount":0.054,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.032490808},{"amount":0.054,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0328730083},{"amount":0.054,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0325440511},{"amount":0.054,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0331010933},{"amount":0.054,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0325434036},{"amount":0.054,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.032022647},{"amount":0.054,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.03166293},{"amount":0.054,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0314216507},{"amount":0.054,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0314658464},{"amount":0.054,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0313783845},{"amount":0.054,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.03136411},{"amount":0.054,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0314578141},{"amount":0.054,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0310981774},{"amount":0.054,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.031397761},{"amount":0.054,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0310165262},{"amount":0.054,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0310454871},{"amount":0.054,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0309977221},{"amount":0.054,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.054,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0317063883},{"amount":0.054,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0320905608},{"amount":0.054,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0320014414},{"amount":0.054,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0321699835},{"amount":0.054,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0324222708},{"amount":0.054,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0334578425},{"amount":0.054,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0332878163},{"amount":0.054,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0330522717},{"amount":0.054,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0341960887},{"amount":0.054,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0337181578},{"amount":0.054,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0323997291},{"amount":0.054,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0327395943},{"amount":0.054,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0324537534},{"amount":0.06,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0366459551},{"amount":0.06,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.03719161},{"amount":0.06,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0364898113},{"amount":0.06,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0377209219},{"amount":0.06,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0377822006},{"amount":0.06,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0374933557},{"amount":0.06,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0382263937},{"amount":0.06,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1837,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.042,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0020664441},{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021620347},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0021751849},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021630202},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021544373},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0021319779},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0021360474},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.002147868},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.002184883},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021991613},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.002188147},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024572106},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026521291},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026683952},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0027362043},{"amount":0.053,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0027367033},{"amount":0.053,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027554602},{"amount":0.053,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027362259},{"amount":0.053,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027375031},{"amount":0.053,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026975874},{"amount":0.053,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.002716842},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0027016272},{"amount":0.053,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0326748},{"amount":0.0532,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0330917289},{"amount":0.0532,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0327937546},{"amount":0.0532,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0333828604},{"amount":0.0532,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0328569368},{"amount":0.0532,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0323601384},{"amount":0.0532,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0320282922},{"amount":0.0532,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0318148377},{"amount":0.0532,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0318932695},{"amount":0.0532,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0318336728},{"amount":0.0532,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0318511555},{"amount":0.0532,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.031979398},{"amount":0.0532,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0316436858},{"amount":0.0532,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0319808221},{"amount":0.0532,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0316246024},{"amount":0.0532,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0316859587},{"amount":0.0532,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0316708002},{"amount":0.0532,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0532,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0514,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.032049876},{"amount":0.0514,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324675036},{"amount":0.0514,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0324114612},{"amount":0.0514,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0326126127},{"amount":0.0514,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.032900139},{"amount":0.0514,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0339860544},{"amount":0.0514,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0338451214},{"amount":0.0514,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0336394791},{"amount":0.0514,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0348399431},{"amount":0.0514,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0343856965},{"amount":0.0514,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0330737845},{"amount":0.0514,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0334516264},{"amount":0.0514,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0331964186},{"amount":0.056,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0367874887},{"amount":0.056,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0373738883},{"amount":0.056,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.036700976},{"amount":0.056,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0379764497},{"amount":0.056,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0380766445},{"amount":0.056,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0378204563},{"amount":0.056,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0385966586},{"amount":0.056,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1648,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.056,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.044,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0021719793},{"amount":0.044,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.002179231},{"amount":0.044,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0021651233},{"amount":0.044,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0021552315},{"amount":0.044,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0021323295},{"amount":0.044,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0021353073},{"amount":0.044,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0021465069},{"amount":0.044,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0021846087},{"amount":0.044,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0021978369},{"amount":0.044,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0021858768},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0024534793},{"amount":0.054,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0026467537},{"amount":0.054,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0026619096},{"amount":0.054,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0027282636},{"amount":0.053,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0027331799},{"amount":0.053,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0027558232},{"amount":0.053,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0027353055},{"amount":0.053,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0027353186},{"amount":0.053,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0026942463},{"amount":0.053,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0027122277},{"amount":0.053,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0026963046},{"amount":0.053,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0325951273},{"amount":0.0534,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0329947606},{"amount":0.0534,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0326834811},{"amount":0.0534,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0332783534},{"amount":0.0534,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0327879669},{"amount":0.0534,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0322922545},{"amount":0.0534,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0319611898},{"amount":0.0534,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0317924716},{"amount":0.0534,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0319599414},{"amount":0.0534,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0319130925},{"amount":0.0534,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0319881934},{"amount":0.0534,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0321496118},{"amount":0.0534,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0318124552},{"amount":0.0534,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0322341292},{"amount":0.0534,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0319595244},{"amount":0.0534,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0319687474},{"amount":0.0534,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0315663419},{"amount":0.0534,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328535478},{"amount":0.0534,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0332713666},{"amount":0.0534,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0332143026},{"amount":0.0534,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0334157326},{"amount":0.0534,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0336993599},{"amount":0.0534,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0347757842},{"amount":0.0534,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0346394482},{"amount":0.0534,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0344370293},{"amount":0.0534,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.035654743},{"amount":0.0534,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0351788533},{"amount":0.0534,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.033825343},{"amount":0.0534,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.034201967},{"amount":0.0534,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0338581223},{"amount":0.057,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0367468364},{"amount":0.057,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0373163858},{"amount":0.057,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0366309016},{"amount":0.057,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.037888189},{"amount":0.057,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0379718257},{"amount":0.057,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0376583745},{"amount":0.057,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0383541063},{"amount":0.057,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1712,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.054,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.032618186},{"amount":0.0543,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0330038091},{"amount":0.0543,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.032675896},{"amount":0.0543,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0332606629},{"amount":0.0543,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0328193143},{"amount":0.0543,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0323341205},{"amount":0.0543,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0320104511},{"amount":0.0543,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0318492033},{"amount":0.0543,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.032009675},{"amount":0.0543,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0319699189},{"amount":0.0543,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0320504169},{"amount":0.0543,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0322159997},{"amount":0.0543,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0318866689},{"amount":0.0543,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0323299534},{"amount":0.0543,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0320436901},{"amount":0.0543,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0320749418},{"amount":0.0543,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0318560361},{"amount":0.0543,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0331901951},{"amount":0.0543,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0336162046},{"amount":0.0543,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335626455},{"amount":0.0543,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.033769976},{"amount":0.0543,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0340605966},{"amount":0.0543,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0351386667},{"amount":0.0543,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0350047551},{"amount":0.0543,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0348040357},{"amount":0.0543,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360391944},{"amount":0.0543,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0355622891},{"amount":0.0543,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0341980566},{"amount":0.0543,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0345827964},{"amount":0.0543,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0342436103},{"amount":0.057,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0365515508},{"amount":0.057,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0371209035},{"amount":0.057,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0364413785},{"amount":0.057,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.037694864},{"amount":0.057,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0377809217},{"amount":0.057,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0374757805},{"amount":0.057,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0381755958},{"amount":0.057,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1714,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19390,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PRP/brochure/en/Purpose%20Conservative%20Income%20Fund%20Brochure%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"commentary":{"id":18636,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PRP/commentary/en/Purpose%20Conservative%20Income%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16779,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PRP/prospectus/en/Purpose%20Conservative%20Income%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16854,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PRP/etf_facts/en/Purpose%20Conservative%20Income%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16921,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PRP/fund_facts/en/Purpose%20Conservative%20Income%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18517,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PRP/financial_statements/en/Purpose%20Conservative%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18500,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PRP/mrfp/en/Purpose%20Conservative%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18278,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PRP/pfic/en/Purpose%20Conservative%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18946,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PRP/quarterly_portfolio_disclosure/en/Purpose%20Conservative%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-06-30","nav_table":{"ETF":{"2026-06-05":{"nav":20.24,"adj_nav":20.18,"price":20.225,"vol":0},"2026-06-08":{"nav":20.16,"adj_nav":20.11,"price":20.19,"vol":0},"2026-06-09":{"nav":20.25,"adj_nav":20.19,"price":20.19,"vol":0},"2026-06-10":{"nav":20.26,"adj_nav":20.2,"price":20.19,"vol":0},"2026-06-11":{"nav":20.29,"adj_nav":20.23,"price":20.19,"vol":0},"2026-06-12":{"nav":20.35,"adj_nav":20.29,"price":20.19,"vol":0},"2026-06-15":{"nav":20.28,"adj_nav":20.22,"price":20.19,"vol":0},"2026-06-16":{"nav":20.33,"adj_nav":20.27,"price":20.19,"vol":0},"2026-06-17":{"nav":20.25,"adj_nav":20.19,"price":20.19,"vol":0},"2026-06-18":{"nav":20.21,"adj_nav":20.15,"price":20.19,"vol":0},"2026-06-19":{"nav":20.21,"adj_nav":20.15,"price":20.19,"vol":0},"2026-06-22":{"nav":20.2,"adj_nav":20.14,"price":20.19,"vol":0},"2026-06-23":{"nav":20.3,"adj_nav":20.24,"price":20.19,"vol":0},"2026-06-24":{"nav":20.32,"adj_nav":20.26,"price":20.19,"vol":0},"2026-06-25":{"nav":20.35,"adj_nav":20.29,"price":20.19,"vol":0},"2026-06-26":{"nav":20.36,"adj_nav":20.36,"price":20.19,"vol":0},"2026-06-29":{"nav":20.33,"adj_nav":20.33,"price":20.19,"vol":0},"2026-06-30":{"nav":20.29,"adj_nav":20.29,"price":20.19,"vol":0},"2026-07-02":{"nav":20.42,"adj_nav":20.42,"price":20.19,"vol":0},"2026-07-03":{"nav":20.44,"adj_nav":20.44,"price":20.19,"vol":0},"2026-07-06":{"nav":20.4,"adj_nav":20.4,"price":20.19,"vol":0},"2026-07-07":{"nav":20.48,"adj_nav":20.48,"price":20.19,"vol":0},"2026-07-08":{"nav":20.34,"adj_nav":20.34,"price":20.19,"vol":0},"2026-07-09":{"nav":20.35,"adj_nav":20.35,"price":20.19,"vol":0},"2026-07-10":{"nav":20.38,"adj_nav":20.38,"price":20.19,"vol":0},"2026-07-13":{"nav":20.4,"adj_nav":20.4,"price":20.19,"vol":0},"2026-07-14":{"nav":20.32,"adj_nav":20.32,"price":20.32,"vol":0},"2026-07-15":{"nav":20.36,"adj_nav":20.36,"price":20.32,"vol":0},"2026-07-16":{"nav":20.53,"adj_nav":20.53,"price":20.32,"vol":0},"2026-07-17":{"nav":20.48,"adj_nav":20.48,"price":20.32,"vol":0}},"F":{"2026-06-05":{"nav":20.24,"adj_nav":20.18,"price":null,"vol":null},"2026-06-08":{"nav":20.17,"adj_nav":20.11,"price":null,"vol":null},"2026-06-09":{"nav":20.26,"adj_nav":20.2,"price":null,"vol":null},"2026-06-10":{"nav":20.26,"adj_nav":20.2,"price":null,"vol":null},"2026-06-11":{"nav":20.3,"adj_nav":20.24,"price":null,"vol":null},"2026-06-12":{"nav":20.35,"adj_nav":20.29,"price":null,"vol":null},"2026-06-15":{"nav":20.28,"adj_nav":20.22,"price":null,"vol":null},"2026-06-16":{"nav":20.33,"adj_nav":20.27,"price":null,"vol":null},"2026-06-17":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-06-18":{"nav":20.21,"adj_nav":20.15,"price":null,"vol":null},"2026-06-19":{"nav":20.21,"adj_nav":20.15,"price":null,"vol":null},"2026-06-22":{"nav":20.21,"adj_nav":20.15,"price":null,"vol":null},"2026-06-23":{"nav":20.31,"adj_nav":20.25,"price":null,"vol":null},"2026-06-24":{"nav":20.33,"adj_nav":20.27,"price":null,"vol":null},"2026-06-25":{"nav":20.36,"adj_nav":20.3,"price":null,"vol":null},"2026-06-26":{"nav":20.36,"adj_nav":20.36,"price":null,"vol":null},"2026-06-29":{"nav":20.33,"adj_nav":20.33,"price":null,"vol":null},"2026-06-30":{"nav":20.3,"adj_nav":20.3,"price":null,"vol":null},"2026-07-02":{"nav":20.42,"adj_nav":20.42,"price":null,"vol":null},"2026-07-03":{"nav":20.44,"adj_nav":20.44,"price":null,"vol":null},"2026-07-06":{"nav":20.4,"adj_nav":20.4,"price":null,"vol":null},"2026-07-07":{"nav":20.48,"adj_nav":20.48,"price":null,"vol":null},"2026-07-08":{"nav":20.35,"adj_nav":20.35,"price":null,"vol":null},"2026-07-09":{"nav":20.36,"adj_nav":20.36,"price":null,"vol":null},"2026-07-10":{"nav":20.39,"adj_nav":20.39,"price":null,"vol":null},"2026-07-13":{"nav":20.41,"adj_nav":20.41,"price":null,"vol":null},"2026-07-14":{"nav":20.32,"adj_nav":20.32,"price":null,"vol":null},"2026-07-15":{"nav":20.36,"adj_nav":20.36,"price":null,"vol":null},"2026-07-16":{"nav":20.53,"adj_nav":20.53,"price":null,"vol":null},"2026-07-17":{"nav":20.49,"adj_nav":20.49,"price":null,"vol":null}},"A":{"2026-06-05":{"nav":18.09,"adj_nav":18.03,"price":null,"vol":null},"2026-06-08":{"nav":18.02,"adj_nav":17.96,"price":null,"vol":null},"2026-06-09":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2026-06-10":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2026-06-11":{"nav":18.13,"adj_nav":18.08,"price":null,"vol":null},"2026-06-12":{"nav":18.18,"adj_nav":18.12,"price":null,"vol":null},"2026-06-15":{"nav":18.12,"adj_nav":18.06,"price":null,"vol":null},"2026-06-16":{"nav":18.16,"adj_nav":18.1,"price":null,"vol":null},"2026-06-17":{"nav":18.09,"adj_nav":18.03,"price":null,"vol":null},"2026-06-18":{"nav":18.05,"adj_nav":18,"price":null,"vol":null},"2026-06-19":{"nav":18.05,"adj_nav":18,"price":null,"vol":null},"2026-06-22":{"nav":18.05,"adj_nav":17.99,"price":null,"vol":null},"2026-06-23":{"nav":18.13,"adj_nav":18.08,"price":null,"vol":null},"2026-06-24":{"nav":18.15,"adj_nav":18.1,"price":null,"vol":null},"2026-06-25":{"nav":18.18,"adj_nav":18.12,"price":null,"vol":null},"2026-06-26":{"nav":18.18,"adj_nav":18.18,"price":null,"vol":null},"2026-06-29":{"nav":18.15,"adj_nav":18.15,"price":null,"vol":null},"2026-06-30":{"nav":18.12,"adj_nav":18.12,"price":null,"vol":null},"2026-07-02":{"nav":18.23,"adj_nav":18.23,"price":null,"vol":null},"2026-07-03":{"nav":18.25,"adj_nav":18.25,"price":null,"vol":null},"2026-07-06":{"nav":18.21,"adj_nav":18.21,"price":null,"vol":null},"2026-07-07":{"nav":18.28,"adj_nav":18.28,"price":null,"vol":null},"2026-07-08":{"nav":18.16,"adj_nav":18.16,"price":null,"vol":null},"2026-07-09":{"nav":18.17,"adj_nav":18.17,"price":null,"vol":null},"2026-07-10":{"nav":18.19,"adj_nav":18.19,"price":null,"vol":null},"2026-07-13":{"nav":18.21,"adj_nav":18.21,"price":null,"vol":null},"2026-07-14":{"nav":18.13,"adj_nav":18.13,"price":null,"vol":null},"2026-07-15":{"nav":18.17,"adj_nav":18.17,"price":null,"vol":null},"2026-07-16":{"nav":18.32,"adj_nav":18.32,"price":null,"vol":null},"2026-07-17":{"nav":18.28,"adj_nav":18.28,"price":null,"vol":null}},"XF":{"2026-06-05":{"nav":18.82,"adj_nav":18.76,"price":null,"vol":null},"2026-06-08":{"nav":18.75,"adj_nav":18.7,"price":null,"vol":null},"2026-06-09":{"nav":18.83,"adj_nav":18.78,"price":null,"vol":null},"2026-06-10":{"nav":18.84,"adj_nav":18.78,"price":null,"vol":null},"2026-06-11":{"nav":18.87,"adj_nav":18.81,"price":null,"vol":null},"2026-06-12":{"nav":18.92,"adj_nav":18.86,"price":null,"vol":null},"2026-06-15":{"nav":18.85,"adj_nav":18.8,"price":null,"vol":null},"2026-06-16":{"nav":18.9,"adj_nav":18.84,"price":null,"vol":null},"2026-06-17":{"nav":18.82,"adj_nav":18.77,"price":null,"vol":null},"2026-06-18":{"nav":18.79,"adj_nav":18.73,"price":null,"vol":null},"2026-06-19":{"nav":18.79,"adj_nav":18.73,"price":null,"vol":null},"2026-06-22":{"nav":18.78,"adj_nav":18.73,"price":null,"vol":null},"2026-06-23":{"nav":18.87,"adj_nav":18.82,"price":null,"vol":null},"2026-06-24":{"nav":18.89,"adj_nav":18.84,"price":null,"vol":null},"2026-06-25":{"nav":18.92,"adj_nav":18.86,"price":null,"vol":null},"2026-06-26":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null},"2026-06-29":{"nav":18.89,"adj_nav":18.89,"price":null,"vol":null},"2026-06-30":{"nav":18.86,"adj_nav":18.86,"price":null,"vol":null},"2026-07-02":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-07-03":{"nav":19,"adj_nav":19,"price":null,"vol":null},"2026-07-06":{"nav":18.96,"adj_nav":18.96,"price":null,"vol":null},"2026-07-07":{"nav":19.03,"adj_nav":19.03,"price":null,"vol":null},"2026-07-08":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-07-09":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null},"2026-07-10":{"nav":18.94,"adj_nav":18.94,"price":null,"vol":null},"2026-07-13":{"nav":18.96,"adj_nav":18.96,"price":null,"vol":null},"2026-07-14":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-07-15":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null},"2026-07-16":{"nav":19.07,"adj_nav":19.07,"price":null,"vol":null},"2026-07-17":{"nav":19.03,"adj_nav":19.03,"price":null,"vol":null}},"XUF":{"2026-06-05":{"nav":18.84,"adj_nav":18.79,"price":null,"vol":null},"2026-06-08":{"nav":18.78,"adj_nav":18.72,"price":null,"vol":null},"2026-06-09":{"nav":18.86,"adj_nav":18.8,"price":null,"vol":null},"2026-06-10":{"nav":18.86,"adj_nav":18.8,"price":null,"vol":null},"2026-06-11":{"nav":18.89,"adj_nav":18.84,"price":null,"vol":null},"2026-06-12":{"nav":18.94,"adj_nav":18.89,"price":null,"vol":null},"2026-06-15":{"nav":18.88,"adj_nav":18.82,"price":null,"vol":null},"2026-06-16":{"nav":18.92,"adj_nav":18.87,"price":null,"vol":null},"2026-06-17":{"nav":18.85,"adj_nav":18.79,"price":null,"vol":null},"2026-06-18":{"nav":18.81,"adj_nav":18.75,"price":null,"vol":null},"2026-06-19":{"nav":18.81,"adj_nav":18.75,"price":null,"vol":null},"2026-06-22":{"nav":18.81,"adj_nav":18.75,"price":null,"vol":null},"2026-06-23":{"nav":18.9,"adj_nav":18.84,"price":null,"vol":null},"2026-06-24":{"nav":18.92,"adj_nav":18.86,"price":null,"vol":null},"2026-06-25":{"nav":18.94,"adj_nav":18.89,"price":null,"vol":null},"2026-06-26":{"nav":18.95,"adj_nav":18.95,"price":null,"vol":null},"2026-06-29":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null},"2026-06-30":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-07-02":{"nav":19,"adj_nav":19,"price":null,"vol":null},"2026-07-03":{"nav":19.02,"adj_nav":19.02,"price":null,"vol":null},"2026-07-06":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-07-07":{"nav":19.05,"adj_nav":19.05,"price":null,"vol":null},"2026-07-08":{"nav":18.93,"adj_nav":18.93,"price":null,"vol":null},"2026-07-09":{"nav":18.94,"adj_nav":18.94,"price":null,"vol":null},"2026-07-10":{"nav":18.97,"adj_nav":18.97,"price":null,"vol":null},"2026-07-13":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-07-14":{"nav":18.9,"adj_nav":18.9,"price":null,"vol":null},"2026-07-15":{"nav":18.94,"adj_nav":18.94,"price":null,"vol":null},"2026-07-16":{"nav":19.1,"adj_nav":19.1,"price":null,"vol":null},"2026-07-17":{"nav":19.05,"adj_nav":19.05,"price":null,"vol":null}}},"updated":"2026-07-17","is_corporate_class":true,"tax_factors":{"2016":{"ETF":{"Total Distributions":"0.0415","CDN Dividends":"0.0194","Other Income":0,"Capital Gains":"0.0221","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0415","Notional Capital Gains":0},"F":{"Total Distributions":"0.0855","CDN Dividends":"0.0322","Other Income":0,"Capital Gains":"0.0533","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0855","Notional Capital Gains":0},"A":{"Total Distributions":"0.0855","CDN Dividends":"0.0322","Other Income":0,"Capital Gains":"0.0533","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0855","Notional Capital Gains":0},"XF":{"Total Distributions":"0.0440","CDN Dividends":"0.0146","Other Income":0,"Capital Gains":"0.0294","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0440","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.5440","CDN Dividends":"0.0916","Other Income":0,"Capital Gains":"0.1232","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3293","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"F":{"Total Distributions":"0.5440","CDN Dividends":"0.0666","Other Income":0,"Capital Gains":"0.0898","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3876","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"A":{"Total Distributions":"0.5440","CDN Dividends":"0.0681","Other Income":0,"Capital Gains":"0.0917","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3842","Total Cash Distributions":"0.5440","Notional Capital Gains":0},"XF":{"Total Distributions":"0.5440","CDN Dividends":"0.0742","Other Income":0,"Capital Gains":"0.0999","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3699","Total Cash Distributions":"0.5440","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.1766","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4714","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.1693","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4787","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6393","CDN Dividends":"0.1672","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4721","Total Cash Distributions":"0.6393","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6414","CDN Dividends":"0.1488","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4926","Total Cash Distributions":"0.6414","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.2172","CDN Dividends":"0.0448","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1724","Total Cash Distributions":"0.2172","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2193","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4287","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.2170","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4310","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6384","CDN Dividends":"0.2089","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4295","Total Cash Distributions":"0.6384","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2067","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4341","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2072","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4444","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2992","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3488","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.3005","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3475","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6384","CDN Dividends":"0.2870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3514","Total Cash Distributions":"0.6384","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2896","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3512","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2971","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3545","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.3062","Other Income":0,"Capital Gains":"0.3418","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.3040","Other Income":0,"Capital Gains":"0.3440","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6168","CDN Dividends":"0.2915","Other Income":0,"Capital Gains":"0.3253","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6168","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2944","Other Income":0,"Capital Gains":"0.3464","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2925","Other Income":0,"Capital Gains":"0.3591","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.6480","CDN Dividends":"0.2833","Other Income":0,"Capital Gains":"0.0397","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3250","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"F":{"Total Distributions":"0.6480","CDN Dividends":"0.2840","Other Income":0,"Capital Gains":"0.0398","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3242","Total Cash Distributions":"0.6480","Notional Capital Gains":0},"A":{"Total Distributions":"0.6168","CDN Dividends":"0.2665","Other Income":0,"Capital Gains":"0.0373","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3130","Total Cash Distributions":"0.6168","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6408","CDN Dividends":"0.2701","Other Income":0,"Capital Gains":"0.0378","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3328","Total Cash Distributions":"0.6408","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6516","CDN Dividends":"0.2710","Other Income":0,"Capital Gains":"0.0380","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3427","Total Cash Distributions":"0.6516","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.7140","CDN Dividends":"0.2793","Other Income":0,"Capital Gains":"0.1946","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2400","Total Cash Distributions":"0.7140","Notional Capital Gains":0},"F":{"Total Distributions":"0.7140","CDN Dividends":"0.2793","Other Income":0,"Capital Gains":"0.1946","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2400","Total Cash Distributions":"0.7140","Notional Capital Gains":0},"A":{"Total Distributions":"0.6674","CDN Dividends":"0.2611","Other Income":0,"Capital Gains":"0.1819","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2244","Total Cash Distributions":"0.6674","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6804","CDN Dividends":"0.2662","Other Income":0,"Capital Gains":"0.1855","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2287","Total Cash Distributions":"0.6804","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6813","CDN Dividends":"0.2665","Other Income":0,"Capital Gains":"0.1857","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2290","Total Cash Distributions":"0.6813","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.7200","CDN Dividends":"0.4498","Other Income":0,"Capital Gains":"0.2702","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.4498","Other Income":0,"Capital Gains":"0.2702","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.4198","Other Income":0,"Capital Gains":"0.2522","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6840","CDN Dividends":"0.4273","Other Income":0,"Capital Gains":"0.2567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6840","CDN Dividends":"0.4273","Other Income":0,"Capital Gains":"0.2567","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.7200","CDN Dividends":"0.4294","Other Income":0,"Capital Gains":"0.2906","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"F":{"Total Distributions":"0.7200","CDN Dividends":"0.4294","Other Income":0,"Capital Gains":"0.2906","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7200","Notional Capital Gains":0},"A":{"Total Distributions":"0.6720","CDN Dividends":"0.4008","Other Income":0,"Capital Gains":"0.2712","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6840","CDN Dividends":"0.4079","Other Income":0,"Capital Gains":"0.2761","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.6840","CDN Dividends":"0.4079","Other Income":0,"Capital Gains":"0.2761","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6840","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"ETF":{"total_dist":"0.0415","cnd_dividend":"0.0194","other_income":0,"capital_gains":"0.0221","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0415","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.0440","cnd_dividend":"0.0146","other_income":0,"capital_gains":"0.0294","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0440","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.5440","cnd_dividend":"0.0916","other_income":0,"capital_gains":"0.1232","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3293","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5440","cnd_dividend":"0.0666","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3876","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5440","cnd_dividend":"0.0681","other_income":0,"capital_gains":"0.0917","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3842","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.5440","cnd_dividend":"0.0742","other_income":0,"capital_gains":"0.0999","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3699","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.1766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4714","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.1693","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4787","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6393","cnd_dividend":"0.1672","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4721","total_cash_dist":"0.6393","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6414","cnd_dividend":"0.1488","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4926","total_cash_dist":"0.6414","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.2172","cnd_dividend":"0.0448","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1724","total_cash_dist":"0.2172","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4287","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.2170","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4310","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6384","cnd_dividend":"0.2089","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4295","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2067","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4341","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2072","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4444","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2992","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3488","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.3005","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3475","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6384","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3514","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2896","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2971","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3545","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.3062","other_income":0,"capital_gains":"0.3418","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.3040","other_income":0,"capital_gains":"0.3440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6168","cnd_dividend":"0.2915","other_income":0,"capital_gains":"0.3253","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2944","other_income":0,"capital_gains":"0.3464","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2925","other_income":0,"capital_gains":"0.3591","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.6480","cnd_dividend":"0.2833","other_income":0,"capital_gains":"0.0397","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3250","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6480","cnd_dividend":"0.2840","other_income":0,"capital_gains":"0.0398","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3242","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6168","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.0373","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3130","total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6408","cnd_dividend":"0.2701","other_income":0,"capital_gains":"0.0378","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3328","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6516","cnd_dividend":"0.2710","other_income":0,"capital_gains":"0.0380","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3427","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6674","cnd_dividend":"0.2611","other_income":0,"capital_gains":"0.1819","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2244","total_cash_dist":"0.6674","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6804","cnd_dividend":"0.2662","other_income":0,"capital_gains":"0.1855","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.6804","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6813","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.1857","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2290","total_cash_dist":"0.6813","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.4198","other_income":0,"capital_gains":"0.2522","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6720","cnd_dividend":"0.4008","other_income":0,"capital_gains":"0.2712","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PRP","urlName":"purpose-conservative-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4cCLeln3dsH3pPzVauVGzA","type":"Asset","createdAt":"2020-04-15T20:44:12.649Z","updatedAt":"2020-09-01T14:54:29.875Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"PRP Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4cCLeln3dsH3pPzVauVGzA/319368469fcfbf149c26bdcc3fea288a/PRP.jpg","details":{"size":2879194,"image":{"width":3000,"height":2000}},"fileName":"PRP.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"Protect your capital and earn income from a balanced portfolio of stocks and bonds.","fundFeatures":["Conservative portfolio of primarily dividend-paying equities designed to provide capital growth with less volatility","Options collar strategy to manage equity risk","Tax-efficient corporate class structure","Tactical fixed-income strategy to manage duration and credit risk"],"outcome":["Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Conservative Income Fund | Balanced | PRP | Purpose Investments","metaDescription":"Generate income and protect capital with a balanced portfolio of dividend-paying equities that doesn’t rely on heavy exposure to bonds — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1Nnhkk7zEiV1bDSGergNFk","type":"Entry","createdAt":"2020-08-11T19:23:32.745Z","updatedAt":"2026-07-18T09:07:41.757Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1853,"revision":927,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PRP","yield":"3.52","fee":"0.55%","tickers":["PFC2500","PFC2501","PFC2511","PRP","PFC2521"],"etfCode":"PRP","mfCode":"PFC2501","brochure":"https://documents.purposeinvest.com/Docs/PRP/brochure/en/Purpose%20Conservative%20Income%20Fund%20Brochure%202026-06-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PRP"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"176tu2vQcNj5suXpIdCXwb","type":"Entry","createdAt":"2020-09-30T21:45:05.380Z","updatedAt":"2022-05-26T19:11:43.382Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PRP","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings_categorized","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2016","total_dist":"0.0415","cnd_dividend":"0.0194","other_income":0,"capital_gains":"0.0221","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0415","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0916","other_income":0,"capital_gains":"0.1232","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3293","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.6480","cnd_dividend":"0.1766","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4714","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.6480","cnd_dividend":"0.2193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4287","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6480","cnd_dividend":"0.2992","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3488","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.6480","cnd_dividend":"0.3062","other_income":0,"capital_gains":"0.3418","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.6480","cnd_dividend":"0.2833","other_income":0,"capital_gains":"0.0397","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3250","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2016","total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0666","other_income":0,"capital_gains":"0.0898","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3876","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.6480","cnd_dividend":"0.1693","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4787","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.6480","cnd_dividend":"0.2170","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4310","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.6480","cnd_dividend":"0.3005","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3475","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6480","cnd_dividend":"0.3040","other_income":0,"capital_gains":"0.3440","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6480","cnd_dividend":"0.2840","other_income":0,"capital_gains":"0.0398","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3242","total_cash_dist":"0.6480","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.7140","cnd_dividend":"0.2793","other_income":0,"capital_gains":"0.1946","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.7140","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.7200","cnd_dividend":"0.4498","other_income":0,"capital_gains":"0.2702","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.7200","cnd_dividend":"0.4294","other_income":0,"capital_gains":"0.2906","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7200","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.0855","cnd_dividend":"0.0322","other_income":0,"capital_gains":"0.0533","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0855","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0681","other_income":0,"capital_gains":"0.0917","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3842","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.6393","cnd_dividend":"0.1672","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4721","total_cash_dist":"0.6393","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.6384","cnd_dividend":"0.2089","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4295","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.6384","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3514","total_cash_dist":"0.6384","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.6168","cnd_dividend":"0.2915","other_income":0,"capital_gains":"0.3253","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.6168","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.0373","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3130","total_cash_dist":"0.6168","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.6674","cnd_dividend":"0.2611","other_income":0,"capital_gains":"0.1819","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2244","total_cash_dist":"0.6674","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.6720","cnd_dividend":"0.4198","other_income":0,"capital_gains":"0.2522","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.6720","cnd_dividend":"0.4008","other_income":0,"capital_gains":"0.2712","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6720","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2016","total_dist":"0.0440","cnd_dividend":"0.0146","other_income":0,"capital_gains":"0.0294","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.5440","cnd_dividend":"0.0742","other_income":0,"capital_gains":"0.0999","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3699","total_cash_dist":"0.5440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.6414","cnd_dividend":"0.1488","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4926","total_cash_dist":"0.6414","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.6408","cnd_dividend":"0.2067","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4341","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.6408","cnd_dividend":"0.2896","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3512","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.6408","cnd_dividend":"0.2944","other_income":0,"capital_gains":"0.3464","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.6408","cnd_dividend":"0.2701","other_income":0,"capital_gains":"0.0378","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3328","total_cash_dist":"0.6408","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.6804","cnd_dividend":"0.2662","other_income":0,"capital_gains":"0.1855","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.6804","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2018","total_dist":"0.2172","cnd_dividend":"0.0448","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1724","total_cash_dist":"0.2172","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2019","total_dist":"0.6516","cnd_dividend":"0.2072","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4444","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2020","total_dist":"0.6516","cnd_dividend":"0.2971","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3545","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2021","total_dist":"0.6516","cnd_dividend":"0.2925","other_income":0,"capital_gains":"0.3591","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2022","total_dist":"0.6516","cnd_dividend":"0.2710","other_income":0,"capital_gains":"0.0380","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3427","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2023","total_dist":"0.6813","cnd_dividend":"0.2665","other_income":0,"capital_gains":"0.1857","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2290","total_cash_dist":"0.6813","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2024","total_dist":"0.6840","cnd_dividend":"0.4273","other_income":0,"capital_gains":"0.2567","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"0.6840","cnd_dividend":"0.4079","other_income":0,"capital_gains":"0.2761","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6840","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.39%","YTD":"1.27%"},{"year":"2017","Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.30%"},{"year":"2018","Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.49%","Oct":"-0.50%","Nov":"1.57%","Dec":"-1.42%","YTD":"-0.42%"},{"year":"2019","Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.58%","Aug":"0.73%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.16%"},{"year":"2020","Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},{"year":"2021","Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},{"year":"2022","Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.98%"},{"year":"2023","Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.91%","Sep":"-2.00%","Oct":"-1.17%","Nov":"3.95%","Dec":"2.68%","YTD":"1.73%"},{"year":"2024","Jan":"0.54%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.21%","YTD":"4.64%"},{"year":"2025","Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.64%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.07%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},{"year":"2026","Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"1.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.29%"}],"F":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.28%","Nov":"0.17%","Dec":"1.38%","YTD":"1.27%"},{"year":"2017","Jan":"-0.10%","Feb":"1.61%","Mar":"0.23%","Apr":"1.44%","May":"0.40%","Jun":"-1.30%","Jul":"-0.76%","Aug":"-0.16%","Sep":"0.85%","Oct":"1.37%","Nov":"0.70%","Dec":"-0.97%","YTD":"3.31%"},{"year":"2018","Jan":"-2.06%","Feb":"-1.23%","Mar":"0.45%","Apr":"0.45%","May":"0.50%","Jun":"1.47%","Jul":"0.40%","Aug":"0.50%","Sep":"-0.48%","Oct":"-0.50%","Nov":"1.58%","Dec":"-1.41%","YTD":"-0.40%"},{"year":"2019","Jan":"1.87%","Feb":"1.21%","Mar":"2.08%","Apr":"0.52%","May":"-0.02%","Jun":"0.51%","Jul":"0.59%","Aug":"0.74%","Sep":"0.57%","Oct":"-0.20%","Nov":"1.03%","Dec":"-0.06%","YTD":"9.17%"},{"year":"2020","Jan":"0.24%","Feb":"-2.31%","Mar":"-8.58%","Apr":"5.24%","May":"1.97%","Jun":"-0.19%","Jul":"1.29%","Aug":"-0.76%","Sep":"0.24%","Oct":"-0.53%","Nov":"4.66%","Dec":"0.62%","YTD":"1.21%"},{"year":"2021","Jan":"-0.41%","Feb":"-0.18%","Mar":"2.52%","Apr":"0.44%","May":"0.60%","Jun":"1.35%","Jul":"0.97%","Aug":"0.92%","Sep":"-1.18%","Oct":"-0.62%","Nov":"-0.65%","Dec":"2.42%","YTD":"6.28%"},{"year":"2022","Jan":"-1.76%","Feb":"-0.81%","Mar":"0.29%","Apr":"-1.42%","May":"-0.16%","Jun":"-2.55%","Jul":"1.45%","Aug":"-0.45%","Sep":"-2.36%","Oct":"3.11%","Nov":"3.04%","Dec":"-1.19%","YTD":"-2.97%"},{"year":"2023","Jan":"1.63%","Feb":"-1.42%","Mar":"0.07%","Apr":"1.11%","May":"-3.01%","Jun":"0.79%","Jul":"0.23%","Aug":"-0.92%","Sep":"-2.01%","Oct":"-1.18%","Nov":"3.94%","Dec":"2.69%","YTD":"1.71%"},{"year":"2024","Jan":"0.52%","Feb":"-0.08%","Mar":"0.90%","Apr":"-2.20%","May":"1.02%","Jun":"-0.32%","Jul":"3.31%","Aug":"1.74%","Sep":"1.40%","Oct":"-0.74%","Nov":"2.38%","Dec":"-3.20%","YTD":"4.64%"},{"year":"2025","Jan":"1.59%","Feb":"1.75%","Mar":"0.14%","Apr":"-1.20%","May":"0.63%","Jun":"0.54%","Jul":"-0.45%","Aug":"2.08%","Sep":"1.35%","Oct":"-0.84%","Nov":"1.41%","Dec":"-0.51%","YTD":"6.61%"},{"year":"2026","Jan":"1.70%","Feb":"2.90%","Mar":"-2.67%","Apr":"0.56%","May":"-0.41%","Jun":"1.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.29%"}],"A":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.30%","Nov":"0.05%","Dec":"1.26%","YTD":"1.00%"},{"year":"2017","Jan":"-0.20%","Feb":"1.48%","Mar":"0.17%","Apr":"1.35%","May":"0.31%","Jun":"-1.37%","Jul":"-0.75%","Aug":"-0.25%","Sep":"0.76%","Oct":"1.27%","Nov":"0.60%","Dec":"-1.05%","YTD":"2.30%"},{"year":"2018","Jan":"-2.15%","Feb":"-1.30%","Mar":"0.36%","Apr":"0.35%","May":"0.41%","Jun":"1.39%","Jul":"0.33%","Aug":"0.40%","Sep":"-0.57%","Oct":"-0.61%","Nov":"1.48%","Dec":"-1.51%","YTD":"-1.49%"},{"year":"2019","Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.42%","May":"-0.11%","Jun":"0.42%","Jul":"0.48%","Aug":"0.64%","Sep":"0.47%","Oct":"-0.30%","Nov":"0.94%","Dec":"-0.16%","YTD":"7.94%"},{"year":"2020","Jan":"0.15%","Feb":"-2.40%","Mar":"-8.67%","Apr":"5.15%","May":"1.88%","Jun":"-0.29%","Jul":"1.20%","Aug":"-0.85%","Sep":"0.15%","Oct":"-0.62%","Nov":"4.56%","Dec":"0.52%","YTD":"0.08%"},{"year":"2021","Jan":"-0.50%","Feb":"-0.27%","Mar":"2.42%","Apr":"0.35%","May":"0.50%","Jun":"1.26%","Jul":"0.88%","Aug":"0.82%","Sep":"-1.27%","Oct":"-0.71%","Nov":"-0.75%","Dec":"2.32%","YTD":"5.08%"},{"year":"2022","Jan":"-1.86%","Feb":"-0.90%","Mar":"0.19%","Apr":"-1.51%","May":"-0.26%","Jun":"-2.64%","Jul":"1.36%","Aug":"-0.55%","Sep":"-2.45%","Oct":"3.01%","Nov":"2.95%","Dec":"-1.29%","YTD":"-4.06%"},{"year":"2023","Jan":"1.53%","Feb":"-1.51%","Mar":"-0.03%","Apr":"1.02%","May":"-3.11%","Jun":"0.69%","Jul":"0.13%","Aug":"-1.01%","Sep":"-2.09%","Oct":"-1.26%","Nov":"3.85%","Dec":"2.59%","YTD":"0.60%"},{"year":"2024","Jan":"0.44%","Feb":"-0.17%","Mar":"0.81%","Apr":"-2.30%","May":"0.92%","Jun":"-0.41%","Jul":"3.21%","Aug":"1.65%","Sep":"1.28%","Oct":"-0.84%","Nov":"2.29%","Dec":"-3.30%","YTD":"3.44%"},{"year":"2025","Jan":"1.50%","Feb":"1.66%","Mar":"0.04%","Apr":"-1.29%","May":"0.54%","Jun":"0.44%","Jul":"-0.55%","Aug":"1.98%","Sep":"1.25%","Oct":"-0.93%","Nov":"1.32%","Dec":"-0.61%","YTD":"5.41%"},{"year":"2026","Jan":"1.61%","Feb":"2.81%","Mar":"-2.76%","Apr":"0.47%","May":"-0.50%","Jun":"1.15%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.71%"}],"XF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"0.93%","YTD":"0.93%"},{"year":"2017","Jan":"-0.14%","Feb":"1.57%","Mar":"0.19%","Apr":"1.41%","May":"0.36%","Jun":"-1.34%","Jul":"-0.80%","Aug":"-0.20%","Sep":"0.80%","Oct":"1.32%","Nov":"0.65%","Dec":"-1.01%","YTD":"2.79%"},{"year":"2018","Jan":"-2.11%","Feb":"-1.28%","Mar":"0.41%","Apr":"0.40%","May":"0.45%","Jun":"1.43%","Jul":"0.35%","Aug":"0.45%","Sep":"-0.53%","Oct":"-0.56%","Nov":"1.52%","Dec":"-1.63%","YTD":"-1.17%"},{"year":"2019","Jan":"1.77%","Feb":"1.12%","Mar":"1.99%","Apr":"0.22%","May":"-0.33%","Jun":"0.34%","Jul":"0.28%","Aug":"0.60%","Sep":"0.44%","Oct":"-0.57%","Nov":"0.73%","Dec":"1.20%","YTD":"8.04%"},{"year":"2020","Jan":"0.19%","Feb":"-2.36%","Mar":"-8.63%","Apr":"5.19%","May":"1.92%","Jun":"-0.25%","Jul":"1.24%","Aug":"-0.81%","Sep":"0.19%","Oct":"-0.58%","Nov":"4.65%","Dec":"0.57%","YTD":"0.61%"},{"year":"2021","Jan":"-0.47%","Feb":"-0.23%","Mar":"2.46%","Apr":"0.39%","May":"0.54%","Jun":"1.30%","Jul":"0.77%","Aug":"0.86%","Sep":"-1.23%","Oct":"-0.69%","Nov":"-0.79%","Dec":"2.30%","YTD":"5.25%"},{"year":"2022","Jan":"-1.81%","Feb":"-0.86%","Mar":"0.19%","Apr":"-1.48%","May":"-0.22%","Jun":"-2.54%","Jul":"1.35%","Aug":"-0.56%","Sep":"-2.41%","Oct":"3.05%","Nov":"2.99%","Dec":"-1.07%","YTD":"-3.53%"},{"year":"2023","Jan":"1.60%","Feb":"-1.47%","Mar":"0.01%","Apr":"1.06%","May":"-3.07%","Jun":"0.73%","Jul":"0.42%","Aug":"-0.96%","Sep":"-2.04%","Oct":"-1.19%","Nov":"3.91%","Dec":"2.63%","YTD":"1.43%"},{"year":"2024","Jan":"0.52%","Feb":"-0.13%","Mar":"0.85%","Apr":"-2.26%","May":"0.96%","Jun":"-0.37%","Jul":"3.25%","Aug":"1.68%","Sep":"1.34%","Oct":"-0.80%","Nov":"2.32%","Dec":"-3.26%","YTD":"3.99%"},{"year":"2025","Jan":"1.54%","Feb":"1.70%","Mar":"0.08%","Apr":"-1.25%","May":"0.58%","Jun":"0.48%","Jul":"-0.51%","Aug":"2.02%","Sep":"1.29%","Oct":"-0.89%","Nov":"1.36%","Dec":"-0.57%","YTD":"5.92%"},{"year":"2026","Jan":"1.65%","Feb":"2.85%","Mar":"-2.72%","Apr":"0.51%","May":"-0.46%","Jun":"1.20%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.96%"}],"XUF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.15%","Sep":"-0.51%","Oct":"-0.51%","Nov":"1.57%","Dec":"-1.60%","YTD":"-0.92%"},{"year":"2019","Jan":"1.59%","Feb":"1.10%","Mar":"1.96%","Apr":"0.20%","May":"-0.31%","Jun":"0.32%","Jul":"0.27%","Aug":"0.58%","Sep":"0.40%","Oct":"-0.63%","Nov":"0.77%","Dec":"0.67%","YTD":"7.12%"},{"year":"2020","Jan":"0.05%","Feb":"-2.48%","Mar":"-8.43%","Apr":"5.18%","May":"1.91%","Jun":"-0.26%","Jul":"1.23%","Aug":"-0.82%","Sep":"0.18%","Oct":"-0.59%","Nov":"4.65%","Dec":"0.55%","YTD":"0.50%"},{"year":"2021","Jan":"-0.48%","Feb":"-0.24%","Mar":"2.45%","Apr":"0.38%","May":"0.53%","Jun":"1.29%","Jul":"0.78%","Aug":"0.85%","Sep":"-1.24%","Oct":"-0.69%","Nov":"-0.77%","Dec":"2.31%","YTD":"5.22%"},{"year":"2022","Jan":"-1.82%","Feb":"-0.87%","Mar":"0.18%","Apr":"-1.49%","May":"-0.23%","Jun":"-2.51%","Jul":"1.34%","Aug":"-0.57%","Sep":"-2.42%","Oct":"3.04%","Nov":"2.98%","Dec":"-1.09%","YTD":"-3.60%"},{"year":"2023","Jan":"1.59%","Feb":"-1.48%","Mar":"0.01%","Apr":"1.05%","May":"-3.07%","Jun":"0.72%","Jul":"0.41%","Aug":"-0.98%","Sep":"-2.06%","Oct":"-1.23%","Nov":"3.88%","Dec":"2.62%","YTD":"1.25%"},{"year":"2024","Jan":"0.46%","Feb":"-0.14%","Mar":"0.84%","Apr":"-2.27%","May":"0.95%","Jun":"-0.38%","Jul":"3.24%","Aug":"1.68%","Sep":"1.33%","Oct":"-0.81%","Nov":"2.32%","Dec":"-3.27%","YTD":"3.84%"},{"year":"2025","Jan":"1.53%","Feb":"1.69%","Mar":"0.07%","Apr":"-1.26%","May":"0.57%","Jun":"0.48%","Jul":"-0.52%","Aug":"2.02%","Sep":"1.28%","Oct":"-0.90%","Nov":"1.35%","Dec":"-0.58%","YTD":"5.82%"},{"year":"2026","Jan":"1.64%","Feb":"2.84%","Mar":"-2.73%","Apr":"0.50%","May":"-0.47%","Jun":"1.19%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.26%","3m":"1.40%","6m":"3.29%","ytd":"3.29%","1y":"6.42%","3y":"5.76%","4y":"4.96%","5y":"2.98%","7y":"3.31%","10y":null,"incep":"3.47%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"F","series_name":"F","mtd":"1.26%","3m":"1.40%","6m":"3.29%","ytd":"3.29%","1y":"6.42%","3y":"5.75%","4y":"4.95%","5y":"2.98%","7y":"3.31%","10y":null,"incep":"3.47%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"A","series_name":"A","mtd":"1.15%","3m":"1.12%","6m":"2.71%","ytd":"2.71%","1y":"5.21%","3y":"4.57%","4y":"3.77%","5y":"1.82%","7y":"2.15%","10y":null,"incep":"2.32%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"XF","series_name":"XF","mtd":"1.20%","3m":"1.24%","6m":"2.96%","ytd":"2.96%","1y":"5.73%","3y":"5.20%","4y":"4.40%","5y":"2.34%","7y":"2.72%","10y":null,"incep":"2.80%","start":"2016-12-13","as_of":"2026-06-30"},{"series_id":"XUF","series_name":"XUF","mtd":"1.19%","3m":"1.22%","6m":"2.91%","ytd":"2.91%","1y":"5.63%","3y":"5.06%","4y":"4.26%","5y":"2.24%","7y":"2.53%","10y":null,"incep":"2.77%","start":"2018-08-30","as_of":"2026-06-30"}]}