{"code":"RPS","name":"Purpose Canadian Preferred Share Fund","series":{"ETF":{"name":"ETF","code":"RPS","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-03-15","default":true,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC1901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2007-08-24","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC1900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2004-10-22","default":false,"filter":null,"nav_updated":"2026-06-05","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$25.76"},{"name":"current_yield","val":"4.43%"},{"name":"aum","val":"$155.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.93%"},{"name":"fer","val":"0.97%"},{"name":"ter","val":"0.04%"},{"name":"duration","val":"1.51 Years"},{"name":"coupon","val":"6.00%"},{"name":"maturity_yield","val":"4.93%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642D100"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$8.10"},{"name":"current_yield","val":"4.43%"},{"name":"aum","val":"$155.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"0.98%"},{"name":"ter","val":"0.04%"},{"name":"duration","val":"1.51 Years"},{"name":"coupon","val":"6.00%"},{"name":"maturity_yield","val":"4.93%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$9.95"},{"name":"current_yield","val":"4.66%"},{"name":"aum","val":"$155.9M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.75%"},{"name":"fer","val":"1.79%"},{"name":"ter","val":"0.04%"},{"name":"duration","val":"1.51 Years"},{"name":"coupon","val":"6.00%"},{"name":"maturity_yield","val":"4.93%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-29","Level1":{"asset_class":{"Rate Resets":91.51,"Zero Coupon":6.04,"Perpetuals":2.23,"Pay-In-Kind":0.22}},"Level2":{"credit_profile":{"AAA":54.28,"A":44.15,"BBB":0,"CCC or lower":1.56},"sector":{"Financials":40.41,"Energy":25.91,"Utilities":25.76,"Commercial Paper":3,"Industrials":2.51,"Real Estate":1.28,"Communication Services":0.24,"Cash":0.89}},"Level4":{"holdings":[{"name":"Royal Bank Of Canada","yield":"4.200%","weight":"5.87%"},{"name":"Capital Power Corporation, Pref. Series","yield":"-","weight":"4.38%"},{"name":"Transalta Corporation, Pref. 5.194% Series \"E\"","yield":"5.194%","weight":"3.60%"},{"name":"Toronto-Dominion Bank (The), Pref. 3.9% Series \"A\"","yield":"3.9%","weight":"3.58%"},{"name":"Tc Energy Corporation","yield":"-","weight":"3.47%"},{"name":"Brookfield Corp Pref. Series","yield":"-","weight":"2.81%"},{"name":"Pembina Pipeline Corporation, Pref. Series","yield":"-","weight":"2.67%"},{"name":"Altagas Ltd., Pref. Series \"G\"","yield":"-","weight":"2.58%"},{"name":"Enbridge Inc., Pref. 4.40% Series","yield":"4.40%","weight":"2.58%"},{"name":"Transalta Corp","yield":"-","weight":"2.50%"}]},"holdings_data":null},"returns":{"ETF":{"2017-03-15":15.53,"2017-03-16":15.51,"2017-03-17":15.49,"2017-03-20":15.46,"2017-03-21":15.43,"2017-03-22":15.3,"2017-03-23":15.35,"2017-03-24":15.38,"2017-03-27":15.3,"2017-03-28":15.35,"2017-03-29":15.44,"2017-03-30":15.52,"2017-03-31":15.53,"2017-04-03":15.56,"2017-04-04":15.6,"2017-04-05":15.58,"2017-04-06":15.63,"2017-04-07":15.68,"2017-04-10":15.74,"2017-04-11":15.71,"2017-04-12":15.7,"2017-04-13":15.7,"2017-04-17":15.68,"2017-04-18":15.54,"2017-04-19":15.56,"2017-04-20":15.59,"2017-04-21":15.49,"2017-04-24":15.55,"2017-04-25":15.6,"2017-04-26":15.59,"2017-04-27":15.47,"2017-04-28":15.46,"2017-05-01":15.49,"2017-05-02":15.5,"2017-05-03":15.46,"2017-05-04":15.43,"2017-05-05":15.37,"2017-05-08":15.4,"2017-05-09":15.46,"2017-05-10":15.45,"2017-05-11":15.47,"2017-05-12":15.45,"2017-05-15":15.43,"2017-05-16":15.38,"2017-05-17":15.31,"2017-05-18":15.23,"2017-05-19":15.23,"2017-05-23":15.24,"2017-05-24":15.26,"2017-05-25":15.24,"2017-05-26":15.21,"2017-05-29":15.2,"2017-05-30":15.18,"2017-05-31":15.11,"2017-06-01":15.12,"2017-06-02":15.05,"2017-06-05":15.02,"2017-06-06":14.92,"2017-06-07":14.91,"2017-06-08":14.97,"2017-06-09":15.12,"2017-06-12":15.2,"2017-06-13":15.42,"2017-06-14":15.41,"2017-06-15":15.47,"2017-06-16":15.46,"2017-06-19":15.44,"2017-06-20":15.43,"2017-06-21":15.43,"2017-06-22":15.43,"2017-06-23":15.41,"2017-06-26":15.36,"2017-06-27":15.41,"2017-06-28":15.5,"2017-06-29":15.49,"2017-06-30":15.54,"2017-07-04":15.56,"2017-07-05":15.56,"2017-07-06":15.57,"2017-07-07":15.6,"2017-07-10":15.59,"2017-07-11":15.62,"2017-07-12":15.66,"2017-07-13":15.65,"2017-07-14":15.63,"2017-07-17":15.64,"2017-07-18":15.63,"2017-07-19":15.67,"2017-07-20":15.67,"2017-07-21":15.63,"2017-07-24":15.62,"2017-07-25":15.69,"2017-07-26":15.72,"2017-07-27":15.71,"2017-07-28":15.72,"2017-07-31":15.74,"2017-08-01":15.73,"2017-08-02":15.74,"2017-08-03":15.71,"2017-08-04":15.71,"2017-08-08":15.68,"2017-08-09":15.61,"2017-08-10":15.47,"2017-08-11":15.43,"2017-08-14":15.45,"2017-08-15":15.43,"2017-08-16":15.44,"2017-08-17":15.44,"2017-08-18":15.44,"2017-08-21":15.47,"2017-08-22":15.51,"2017-08-23":15.49,"2017-08-24":15.53,"2017-08-25":15.59,"2017-08-28":15.58,"2017-08-29":15.54,"2017-08-30":15.56,"2017-08-31":15.58,"2017-09-01":15.6,"2017-09-05":15.58,"2017-09-06":15.63,"2017-09-07":15.64,"2017-09-08":15.62,"2017-09-11":15.6,"2017-09-12":15.63,"2017-09-13":15.65,"2017-09-14":15.68,"2017-09-15":15.68,"2017-09-18":15.68,"2017-09-19":15.69,"2017-09-20":15.69,"2017-09-21":15.7,"2017-09-22":15.71,"2017-09-25":15.71,"2017-09-26":15.72,"2017-09-27":15.73,"2017-09-28":15.78,"2017-09-29":15.82,"2017-10-02":15.88,"2017-10-03":15.89,"2017-10-04":15.95,"2017-10-05":16,"2017-10-06":16.01,"2017-10-10":16.05,"2017-10-11":16.06,"2017-10-12":16.08,"2017-10-13":16.08,"2017-10-16":16.09,"2017-10-17":16.1,"2017-10-18":16.11,"2017-10-19":16.12,"2017-10-20":16.13,"2017-10-23":16.13,"2017-10-24":16.13,"2017-10-25":16.09,"2017-10-26":16.08,"2017-10-27":16.08,"2017-10-30":16.07,"2017-10-31":16.12,"2017-11-01":16.11,"2017-11-02":16.12,"2017-11-03":16.12,"2017-11-06":16.12,"2017-11-07":16.13,"2017-11-08":16.13,"2017-11-09":16.12,"2017-11-10":16.13,"2017-11-13":16.14,"2017-11-14":16.16,"2017-11-15":16.12,"2017-11-16":16.13,"2017-11-17":16.14,"2017-11-20":16.16,"2017-11-21":16.21,"2017-11-22":16.22,"2017-11-23":16.23,"2017-11-24":16.24,"2017-11-27":16.23,"2017-11-28":16.23,"2017-11-29":16.22,"2017-11-30":16.2,"2017-12-01":16.13,"2017-12-04":16.1,"2017-12-05":16,"2017-12-06":15.91,"2017-12-07":15.94,"2017-12-08":15.97,"2017-12-11":15.98,"2017-12-12":15.98,"2017-12-13":15.95,"2017-12-14":15.93,"2017-12-15":15.95,"2017-12-18":15.96,"2017-12-19":15.99,"2017-12-20":16.03,"2017-12-21":16.14,"2017-12-22":16.14,"2017-12-27":16.13,"2017-12-28":16.18,"2017-12-29":16.21,"2018-01-02":16.22,"2018-01-03":16.26,"2018-01-04":16.3,"2018-01-05":16.38,"2018-01-08":16.48,"2018-01-09":16.57,"2018-01-10":16.56,"2018-01-11":16.5,"2018-01-12":16.48,"2018-01-15":16.46,"2018-01-16":16.41,"2018-01-17":16.47,"2018-01-18":16.5,"2018-01-19":16.53,"2018-01-22":16.52,"2018-01-23":16.53,"2018-01-24":16.53,"2018-01-25":16.55,"2018-01-26":16.57,"2018-01-29":16.6,"2018-01-30":16.61,"2018-01-31":16.62,"2018-02-01":16.66,"2018-02-02":16.63,"2018-02-05":16.54,"2018-02-06":16.4,"2018-02-07":16.46,"2018-02-08":16.39,"2018-02-09":16.23,"2018-02-12":16.3,"2018-02-13":16.34,"2018-02-14":16.33,"2018-02-15":16.38,"2018-02-16":16.37,"2018-02-20":16.29,"2018-02-21":16.31,"2018-02-22":16.29,"2018-02-23":16.31,"2018-02-26":16.34,"2018-02-27":16.35,"2018-02-28":16.4,"2018-03-01":16.36,"2018-03-02":16.36,"2018-03-05":16.34,"2018-03-06":16.33,"2018-03-07":16.29,"2018-03-08":16.31,"2018-03-09":16.37,"2018-03-12":16.39,"2018-03-13":16.4,"2018-03-14":16.41,"2018-03-15":16.36,"2018-03-16":16.34,"2018-03-19":16.28,"2018-03-20":16.22,"2018-03-21":16.17,"2018-03-22":16.13,"2018-03-23":16.08,"2018-03-26":16.07,"2018-03-27":16.07,"2018-03-28":16.12,"2018-03-29":16.14,"2018-04-02":16.07,"2018-04-03":16,"2018-04-04":16.02,"2018-04-05":16.03,"2018-04-06":15.97,"2018-04-09":16,"2018-04-10":16.03,"2018-04-11":16.05,"2018-04-12":16.07,"2018-04-13":16.1,"2018-04-16":16.09,"2018-04-17":16.1,"2018-04-18":16.14,"2018-04-19":16.1,"2018-04-20":16.03,"2018-04-23":16.07,"2018-04-24":16.03,"2018-04-25":15.97,"2018-04-26":16,"2018-04-27":16.02,"2018-04-30":16.04,"2018-05-01":16.1,"2018-05-02":16.14,"2018-05-03":16.16,"2018-05-04":16.15,"2018-05-07":16.21,"2018-05-08":16.21,"2018-05-09":16.3,"2018-05-10":16.33,"2018-05-11":16.35,"2018-05-14":16.37,"2018-05-15":16.43,"2018-05-16":16.51,"2018-05-17":16.5,"2018-05-18":16.53,"2018-05-22":16.51,"2018-05-23":16.49,"2018-05-24":16.46,"2018-05-25":16.44,"2018-05-28":16.39,"2018-05-29":16.28,"2018-05-30":16.34,"2018-05-31":16.31,"2018-06-01":16.29,"2018-06-04":16.31,"2018-06-05":16.31,"2018-06-06":16.3,"2018-06-07":16.29,"2018-06-08":16.26,"2018-06-11":16.27,"2018-06-12":16.28,"2018-06-13":16.32,"2018-06-14":16.35,"2018-06-15":16.32,"2018-06-18":16.34,"2018-06-19":16.3,"2018-06-20":16.31,"2018-06-21":16.27,"2018-06-22":16.31,"2018-06-25":16.27,"2018-06-26":16.25,"2018-06-27":16.24,"2018-06-28":16.24,"2018-06-29":16.26,"2018-07-03":16.27,"2018-07-04":16.26,"2018-07-05":16.25,"2018-07-06":16.27,"2018-07-09":16.29,"2018-07-10":16.32,"2018-07-11":16.42,"2018-07-12":16.42,"2018-07-13":16.42,"2018-07-16":16.44,"2018-07-17":16.44,"2018-07-18":16.43,"2018-07-19":16.44,"2018-07-20":16.43,"2018-07-23":16.44,"2018-07-24":16.42,"2018-07-25":16.43,"2018-07-26":16.47,"2018-07-27":16.48,"2018-07-30":16.51,"2018-07-31":16.5,"2018-08-01":16.53,"2018-08-02":16.51,"2018-08-03":16.51,"2018-08-07":16.5,"2018-08-08":16.53,"2018-08-09":16.54,"2018-08-10":16.52,"2018-08-13":16.51,"2018-08-14":16.51,"2018-08-15":16.51,"2018-08-16":16.52,"2018-08-17":16.53,"2018-08-20":16.51,"2018-08-21":16.51,"2018-08-22":16.52,"2018-08-23":16.53,"2018-08-24":16.54,"2018-08-27":16.55,"2018-08-28":16.58,"2018-08-29":16.6,"2018-08-30":16.63,"2018-08-31":16.63,"2018-09-04":16.63,"2018-09-05":16.61,"2018-09-06":16.53,"2018-09-07":16.51,"2018-09-10":16.5,"2018-09-11":16.51,"2018-09-12":16.52,"2018-09-13":16.54,"2018-09-14":16.54,"2018-09-17":16.51,"2018-09-18":16.51,"2018-09-19":16.48,"2018-09-20":16.47,"2018-09-21":16.46,"2018-09-24":16.46,"2018-09-25":16.45,"2018-09-26":16.49,"2018-09-27":16.51,"2018-09-28":16.51,"2018-10-01":16.58,"2018-10-02":16.6,"2018-10-03":16.7,"2018-10-04":16.69,"2018-10-05":16.65,"2018-10-09":16.62,"2018-10-10":16.61,"2018-10-11":16.52,"2018-10-12":16.51,"2018-10-15":16.5,"2018-10-16":16.54,"2018-10-17":16.52,"2018-10-18":16.47,"2018-10-19":16.41,"2018-10-22":16.39,"2018-10-23":16.3,"2018-10-24":16.26,"2018-10-25":16.24,"2018-10-26":16.04,"2018-10-29":15.67,"2018-10-30":15.55,"2018-10-31":15.95,"2018-11-01":15.97,"2018-11-02":15.83,"2018-11-05":15.82,"2018-11-06":15.85,"2018-11-07":15.87,"2018-11-08":15.87,"2018-11-09":15.74,"2018-11-12":15.69,"2018-11-13":15.63,"2018-11-14":15.58,"2018-11-15":15.45,"2018-11-16":15.33,"2018-11-19":15.15,"2018-11-20":14.71,"2018-11-21":14.9,"2018-11-22":14.76,"2018-11-23":14.58,"2018-11-26":14.4,"2018-11-27":14.44,"2018-11-28":14.65,"2018-11-29":14.58,"2018-11-30":14.52,"2018-12-03":14.49,"2018-12-04":14.26,"2018-12-05":13.93,"2018-12-06":13.86,"2018-12-07":13.86,"2018-12-10":13.67,"2018-12-11":13.7,"2018-12-12":13.8,"2018-12-13":14.11,"2018-12-14":14.06,"2018-12-17":13.77,"2018-12-18":13.61,"2018-12-19":13.46,"2018-12-20":13.3,"2018-12-21":13.24,"2018-12-24":13.11,"2018-12-27":13.15,"2018-12-28":13.69,"2018-12-31":13.99,"2019-01-02":13.86,"2019-01-03":13.77,"2019-01-04":13.9,"2019-01-07":14.21,"2019-01-08":14.35,"2019-01-09":14.52,"2019-01-10":14.59,"2019-01-11":14.59,"2019-01-14":14.56,"2019-01-15":14.38,"2019-01-16":14.34,"2019-01-17":14.24,"2019-01-18":14.2,"2019-01-21":14.04,"2019-01-22":13.98,"2019-01-23":13.96,"2019-01-24":13.85,"2019-01-25":13.92,"2019-01-28":13.84,"2019-01-29":13.88,"2019-01-30":13.87,"2019-01-31":13.86,"2019-02-01":13.98,"2019-02-04":14.08,"2019-02-05":14.13,"2019-02-06":14.16,"2019-02-07":14.04,"2019-02-08":14.05,"2019-02-11":14.05,"2019-02-12":14.02,"2019-02-13":13.86,"2019-02-14":13.89,"2019-02-15":13.88,"2019-02-19":13.91,"2019-02-20":13.97,"2019-02-21":13.98,"2019-02-22":14.01,"2019-02-25":14.01,"2019-02-26":14.05,"2019-02-27":14.07,"2019-02-28":14.15,"2019-03-01":14.19,"2019-03-04":14.17,"2019-03-05":14.23,"2019-03-06":14.08,"2019-03-07":13.99,"2019-03-08":13.92,"2019-03-11":13.89,"2019-03-12":13.93,"2019-03-13":14.05,"2019-03-14":14.04,"2019-03-15":14.05,"2019-03-18":14.08,"2019-03-19":14.1,"2019-03-20":14.08,"2019-03-21":14.02,"2019-03-22":13.95,"2019-03-25":13.84,"2019-03-26":13.83,"2019-03-27":13.82,"2019-03-28":13.78,"2019-03-29":13.89,"2019-04-01":13.91,"2019-04-02":13.91,"2019-04-03":13.96,"2019-04-04":14,"2019-04-05":14.01,"2019-04-08":14.01,"2019-04-09":13.99,"2019-04-10":13.97,"2019-04-11":14,"2019-04-12":14.06,"2019-04-15":14.03,"2019-04-16":14.02,"2019-04-17":14.04,"2019-04-18":13.99,"2019-04-22":14,"2019-04-23":14.01,"2019-04-24":13.98,"2019-04-25":14,"2019-04-26":13.97,"2019-04-29":14,"2019-04-30":13.95,"2019-05-01":13.91,"2019-05-02":13.9,"2019-05-03":13.92,"2019-05-06":13.9,"2019-05-07":13.87,"2019-05-08":13.87,"2019-05-09":13.89,"2019-05-10":13.86,"2019-05-13":13.83,"2019-05-14":13.9,"2019-05-15":13.81,"2019-05-16":13.85,"2019-05-17":13.86,"2019-05-21":13.91,"2019-05-22":13.85,"2019-05-23":13.89,"2019-05-24":13.83,"2019-05-27":13.78,"2019-05-28":13.71,"2019-05-29":13.62,"2019-05-30":13.5,"2019-05-31":13.39,"2019-06-03":13.33,"2019-06-04":13.22,"2019-06-05":13.1,"2019-06-06":13.09,"2019-06-07":13.09,"2019-06-10":13.22,"2019-06-11":13.18,"2019-06-12":13.21,"2019-06-13":13.1,"2019-06-14":13.1,"2019-06-17":12.99,"2019-06-18":12.95,"2019-06-19":12.98,"2019-06-20":13,"2019-06-21":13.07,"2019-06-24":13.1,"2019-06-25":13.1,"2019-06-26":13.15,"2019-06-27":13.17,"2019-06-28":13.33,"2019-07-02":13.36,"2019-07-03":13.41,"2019-07-04":13.45,"2019-07-05":13.68,"2019-07-08":13.69,"2019-07-09":13.71,"2019-07-10":13.65,"2019-07-11":13.68,"2019-07-12":13.68,"2019-07-15":13.67,"2019-07-16":13.62,"2019-07-17":13.64,"2019-07-18":13.6,"2019-07-19":13.52,"2019-07-22":13.49,"2019-07-23":13.57,"2019-07-24":13.57,"2019-07-25":13.57,"2019-07-26":13.59,"2019-07-29":13.56,"2019-07-30":13.56,"2019-07-31":13.55,"2019-08-02":13.49,"2019-08-06":13.36,"2019-08-07":13.14,"2019-08-08":13.14,"2019-08-09":13.09,"2019-08-12":12.94,"2019-08-13":13,"2019-08-14":12.72,"2019-08-15":12.65,"2019-08-16":12.57,"2019-08-19":12.57,"2019-08-20":12.45,"2019-08-21":12.37,"2019-08-22":12.4,"2019-08-23":12.31,"2019-08-26":12.3,"2019-08-27":12.25,"2019-08-28":12.27,"2019-08-29":12.52,"2019-08-30":12.76,"2019-09-03":12.72,"2019-09-04":12.83,"2019-09-05":13.04,"2019-09-06":13.09,"2019-09-09":13.13,"2019-09-10":13.19,"2019-09-11":13.22,"2019-09-12":13.21,"2019-09-13":13.31,"2019-09-16":13.33,"2019-09-17":13.31,"2019-09-18":13.22,"2019-09-19":13.17,"2019-09-20":13.21,"2019-09-23":13.21,"2019-09-24":13.2,"2019-09-25":13.23,"2019-09-26":13.26,"2019-09-27":13.3,"2019-09-30":13.36,"2019-10-01":13.28,"2019-10-02":13.16,"2019-10-03":13.06,"2019-10-04":13.09,"2019-10-07":13.13,"2019-10-08":13.1,"2019-10-09":13.1,"2019-10-10":13.15,"2019-10-11":13.25,"2019-10-15":13.26,"2019-10-16":13.27,"2019-10-17":13.29,"2019-10-18":13.34,"2019-10-21":13.37,"2019-10-22":13.39,"2019-10-23":13.38,"2019-10-24":13.39,"2019-10-25":13.41,"2019-10-28":13.47,"2019-10-29":13.46,"2019-10-30":13.43,"2019-10-31":13.33,"2019-11-01":13.34,"2019-11-04":13.44,"2019-11-05":13.5,"2019-11-06":13.46,"2019-11-07":13.58,"2019-11-08":13.57,"2019-11-11":13.58,"2019-11-12":13.61,"2019-11-13":13.61,"2019-11-14":13.58,"2019-11-15":13.61,"2019-11-18":13.6,"2019-11-19":13.59,"2019-11-20":13.54,"2019-11-21":13.6,"2019-11-22":13.64,"2019-11-25":13.65,"2019-11-26":13.59,"2019-11-27":13.59,"2019-11-28":13.58,"2019-11-29":13.55,"2019-12-02":13.49,"2019-12-03":13.42,"2019-12-04":13.48,"2019-12-05":13.49,"2019-12-06":13.5,"2019-12-09":13.51,"2019-12-10":13.52,"2019-12-11":13.58,"2019-12-12":13.71,"2019-12-13":13.76,"2019-12-16":13.89,"2019-12-17":13.92,"2019-12-18":14,"2019-12-19":13.98,"2019-12-20":13.99,"2019-12-23":13.99,"2019-12-24":13.98,"2019-12-27":14.01,"2019-12-30":14.07,"2019-12-31":14.13,"2020-01-02":14.1,"2020-01-03":14.09,"2020-01-06":14.09,"2020-01-07":14.1,"2020-01-08":14.13,"2020-01-09":14.2,"2020-01-10":14.27,"2020-01-13":14.34,"2020-01-14":14.39,"2020-01-15":14.39,"2020-01-16":14.39,"2020-01-17":14.39,"2020-01-20":14.47,"2020-01-21":14.42,"2020-01-22":14.36,"2020-01-23":14.31,"2020-01-24":14.22,"2020-01-27":14.14,"2020-01-28":14.21,"2020-01-29":14.24,"2020-01-30":14.18,"2020-01-31":14.09,"2020-02-03":14.09,"2020-02-04":14.18,"2020-02-05":14.26,"2020-02-06":14.28,"2020-02-07":14.27,"2020-02-10":14.23,"2020-02-11":14.22,"2020-02-12":14.25,"2020-02-13":14.25,"2020-02-14":14.23,"2020-02-18":14.19,"2020-02-19":14.21,"2020-02-20":14.2,"2020-02-21":14.21,"2020-02-24":14.03,"2020-02-25":13.85,"2020-02-26":13.79,"2020-02-27":13.59,"2020-02-28":13.29,"2020-03-02":13.19,"2020-03-03":13.1,"2020-03-04":13.12,"2020-03-05":13.02,"2020-03-06":12.89,"2020-03-09":11.62,"2020-03-10":11.67,"2020-03-11":11.35,"2020-03-12":10.5,"2020-03-13":10.3,"2020-03-16":9.34,"2020-03-17":9.35,"2020-03-18":8.74,"2020-03-19":8.88,"2020-03-20":9.2,"2020-03-23":8.55,"2020-03-24":8.88,"2020-03-25":9.76,"2020-03-26":10.34,"2020-03-27":9.88,"2020-03-30":10.17,"2020-03-31":10.36,"2020-04-01":10.01,"2020-04-02":10.16,"2020-04-03":10.13,"2020-04-06":10.41,"2020-04-07":10.48,"2020-04-08":10.66,"2020-04-09":10.94,"2020-04-13":10.94,"2020-04-14":11,"2020-04-15":10.86,"2020-04-16":10.74,"2020-04-17":10.78,"2020-04-20":10.83,"2020-04-21":10.77,"2020-04-22":10.83,"2020-04-23":10.86,"2020-04-24":10.93,"2020-04-27":11.04,"2020-04-28":11.17,"2020-04-29":11.55,"2020-04-30":11.5,"2020-05-01":11.47,"2020-05-04":11.41,"2020-05-05":11.47,"2020-05-06":11.43,"2020-05-07":11.5,"2020-05-08":11.53,"2020-05-11":11.55,"2020-05-12":11.52,"2020-05-13":11.19,"2020-05-14":11.14,"2020-05-15":11.12,"2020-05-19":11.22,"2020-05-20":11.29,"2020-05-21":11.26,"2020-05-22":11.19,"2020-05-25":11.15,"2020-05-26":11.16,"2020-05-27":11.12,"2020-05-28":11.19,"2020-05-29":11.22,"2020-06-01":11.25,"2020-06-02":11.31,"2020-06-03":11.44,"2020-06-04":11.56,"2020-06-05":11.82,"2020-06-08":12.18,"2020-06-09":12.14,"2020-06-10":12.08,"2020-06-11":11.69,"2020-06-12":11.87,"2020-06-15":11.84,"2020-06-16":11.99,"2020-06-17":11.95,"2020-06-18":11.94,"2020-06-19":11.94,"2020-06-22":11.98,"2020-06-23":12.02,"2020-06-24":11.92,"2020-06-25":11.8,"2020-06-26":11.71,"2020-06-29":11.71,"2020-06-30":11.76,"2020-07-02":11.86,"2020-07-03":11.75,"2020-07-06":11.82,"2020-07-07":11.84,"2020-07-08":11.78,"2020-07-09":11.78,"2020-07-10":11.77,"2020-07-13":11.78,"2020-07-14":11.8,"2020-07-15":12.09,"2020-07-16":12.8,"2020-07-17":12.64,"2020-07-20":12.62,"2020-07-21":12.74,"2020-07-22":12.63,"2020-07-23":12.62,"2020-07-24":12.64,"2020-07-27":12.57,"2020-07-28":12.59,"2020-07-29":12.63,"2020-07-30":12.59,"2020-07-31":12.61,"2020-08-04":12.62,"2020-08-05":12.63,"2020-08-06":12.66,"2020-08-07":12.69,"2020-08-10":12.75,"2020-08-11":12.82,"2020-08-12":12.86,"2020-08-13":12.89,"2020-08-14":12.92,"2020-08-17":12.91,"2020-08-18":12.96,"2020-08-19":12.97,"2020-08-20":12.97,"2020-08-21":12.97,"2020-08-24":13.02,"2020-08-25":13.11,"2020-08-26":13.44,"2020-08-27":13.48,"2020-08-28":13.45,"2020-08-31":13.48,"2020-09-01":13.66,"2020-09-02":13.63,"2020-09-03":13.57,"2020-09-04":13.51,"2020-09-08":13.44,"2020-09-09":13.44,"2020-09-10":13.28,"2020-09-11":13.42,"2020-09-14":13.37,"2020-09-15":13.38,"2020-09-16":13.41,"2020-09-17":13.38,"2020-09-18":13.4,"2020-09-21":13.29,"2020-09-22":13.31,"2020-09-23":13.25,"2020-09-24":13.2,"2020-09-25":13.14,"2020-09-28":13.16,"2020-09-29":13.14,"2020-09-30":13.37,"2020-10-01":13.34,"2020-10-02":13.23,"2020-10-05":13.24,"2020-10-06":13.22,"2020-10-07":13.3,"2020-10-08":13.4,"2020-10-09":13.4,"2020-10-13":13.43,"2020-10-14":13.4,"2020-10-15":13.5,"2020-10-16":13.52,"2020-10-19":13.46,"2020-10-20":13.48,"2020-10-21":13.47,"2020-10-22":13.47,"2020-10-23":13.46,"2020-10-26":13.37,"2020-10-27":13.36,"2020-10-28":13.23,"2020-10-29":13.26,"2020-10-30":13.21,"2020-11-02":13.25,"2020-11-03":13.22,"2020-11-04":13.24,"2020-11-05":13.32,"2020-11-06":13.37,"2020-11-09":13.59,"2020-11-10":13.66,"2020-11-11":13.68,"2020-11-12":13.68,"2020-11-13":13.69,"2020-11-16":13.77,"2020-11-17":13.76,"2020-11-18":13.84,"2020-11-19":13.84,"2020-11-20":13.89,"2020-11-23":13.97,"2020-11-24":14.04,"2020-11-25":14.06,"2020-11-26":14.17,"2020-11-27":14.3,"2020-11-30":14.24,"2020-12-01":14.27,"2020-12-02":14.36,"2020-12-03":14.64,"2020-12-04":14.63,"2020-12-07":14.64,"2020-12-08":14.6,"2020-12-09":14.66,"2020-12-10":14.88,"2020-12-11":14.87,"2020-12-14":14.84,"2020-12-15":14.83,"2020-12-16":14.89,"2020-12-17":14.88,"2020-12-18":14.93,"2020-12-21":14.86,"2020-12-22":14.87,"2020-12-23":14.84,"2020-12-24":14.83,"2020-12-29":14.81,"2020-12-30":14.94,"2020-12-31":14.97,"2021-01-04":14.97,"2021-01-05":15.05,"2021-01-06":15.15,"2021-01-07":15.21,"2021-01-08":15.28,"2021-01-11":15.33,"2021-01-12":15.33,"2021-01-13":15.41,"2021-01-14":15.48,"2021-01-15":15.47,"2021-01-18":15.47,"2021-01-19":15.52,"2021-01-20":15.58,"2021-01-21":15.6,"2021-01-22":15.62,"2021-01-25":15.62,"2021-01-26":15.68,"2021-01-27":15.6,"2021-01-28":15.63,"2021-01-29":15.66,"2021-02-01":15.67,"2021-02-02":15.87,"2021-02-03":15.97,"2021-02-04":16.07,"2021-02-05":16.15,"2021-02-08":16.16,"2021-02-09":16.2,"2021-02-10":16.2,"2021-02-11":16.41,"2021-02-12":16.55,"2021-02-16":16.75,"2021-02-17":16.73,"2021-02-18":16.78,"2021-02-19":16.8,"2021-02-22":16.82,"2021-02-23":16.82,"2021-02-24":16.88,"2021-02-25":17.03,"2021-02-26":16.97,"2021-03-01":17.12,"2021-03-02":17.14,"2021-03-03":17.19,"2021-03-04":17.11,"2021-03-05":17.13,"2021-03-08":17.18,"2021-03-09":17.24,"2021-03-10":17.24,"2021-03-11":17.34,"2021-03-12":17.45,"2021-03-15":17.45,"2021-03-16":17.43,"2021-03-17":17.44,"2021-03-18":17.42,"2021-03-19":17.5,"2021-03-22":17.52,"2021-03-23":17.49,"2021-03-24":17.48,"2021-03-25":17.46,"2021-03-26":17.43,"2021-03-29":17.46,"2021-03-30":17.43,"2021-03-31":17.39,"2021-04-01":17.36,"2021-04-05":17.37,"2021-04-06":17.37,"2021-04-07":17.42,"2021-04-08":17.42,"2021-04-09":17.47,"2021-04-12":17.5,"2021-04-13":17.51,"2021-04-14":17.51,"2021-04-15":17.51,"2021-04-16":17.47,"2021-04-19":17.48,"2021-04-20":17.5,"2021-04-21":17.54,"2021-04-22":17.58,"2021-04-23":17.62,"2021-04-26":17.61,"2021-04-27":17.64,"2021-04-28":17.67,"2021-04-29":17.74,"2021-04-30":17.85,"2021-05-03":17.9,"2021-05-04":17.99,"2021-05-05":18.08,"2021-05-06":18.11,"2021-05-07":18.17,"2021-05-10":18.2,"2021-05-11":18.18,"2021-05-12":18.16,"2021-05-13":18.22,"2021-05-14":18.26,"2021-05-17":18.27,"2021-05-18":18.28,"2021-05-19":18.24,"2021-05-20":18.26,"2021-05-21":18.32,"2021-05-25":18.3,"2021-05-26":18.38,"2021-05-27":18.53,"2021-05-28":18.59,"2021-05-31":18.69,"2021-06-01":18.77,"2021-06-02":18.95,"2021-06-03":19,"2021-06-04":19.02,"2021-06-07":18.95,"2021-06-08":18.92,"2021-06-09":18.84,"2021-06-10":18.76,"2021-06-11":18.82,"2021-06-14":18.85,"2021-06-15":18.78,"2021-06-16":18.71,"2021-06-17":18.64,"2021-06-18":18.63,"2021-06-21":18.62,"2021-06-22":18.58,"2021-06-23":18.6,"2021-06-24":18.63,"2021-06-25":18.62,"2021-06-28":18.64,"2021-06-29":18.71,"2021-06-30":18.62,"2021-07-02":18.73,"2021-07-05":18.72,"2021-07-06":18.68,"2021-07-07":18.68,"2021-07-08":18.65,"2021-07-09":18.69,"2021-07-12":18.67,"2021-07-13":18.73,"2021-07-14":18.74,"2021-07-15":18.77,"2021-07-16":18.7,"2021-07-19":18.58,"2021-07-20":18.56,"2021-07-21":18.58,"2021-07-22":18.62,"2021-07-23":18.68,"2021-07-26":18.74,"2021-07-27":18.7,"2021-07-28":18.74,"2021-07-29":18.84,"2021-07-30":18.89,"2021-08-03":18.88,"2021-08-04":18.8,"2021-08-05":18.79,"2021-08-06":18.8,"2021-08-09":18.79,"2021-08-10":18.8,"2021-08-11":18.81,"2021-08-12":18.85,"2021-08-13":18.95,"2021-08-16":18.92,"2021-08-17":18.97,"2021-08-18":18.92,"2021-08-19":18.83,"2021-08-20":18.84,"2021-08-23":18.95,"2021-08-24":19.04,"2021-08-25":19.05,"2021-08-26":19.1,"2021-08-27":19.2,"2021-08-30":19.16,"2021-08-31":19.14,"2021-09-01":19.09,"2021-09-02":19.07,"2021-09-03":19.07,"2021-09-07":19.05,"2021-09-08":19.01,"2021-09-09":19.07,"2021-09-10":19.06,"2021-09-13":19.08,"2021-09-14":19.1,"2021-09-15":19.11,"2021-09-16":19.1,"2021-09-17":19.07,"2021-09-20":19,"2021-09-21":18.99,"2021-09-22":19.03,"2021-09-23":19.05,"2021-09-24":19.07,"2021-09-27":19.06,"2021-09-28":19.15,"2021-09-29":19.34,"2021-09-30":19.35,"2021-10-01":19.46,"2021-10-04":19.44,"2021-10-05":19.51,"2021-10-06":19.42,"2021-10-07":19.39,"2021-10-08":19.47,"2021-10-12":19.48,"2021-10-13":19.49,"2021-10-14":19.53,"2021-10-15":19.59,"2021-10-18":19.59,"2021-10-19":19.63,"2021-10-20":19.65,"2021-10-21":19.68,"2021-10-22":19.67,"2021-10-25":19.64,"2021-10-26":19.68,"2021-10-27":19.8,"2021-10-28":19.85,"2021-10-29":19.97,"2021-11-01":19.95,"2021-11-02":19.94,"2021-11-03":19.96,"2021-11-04":19.9,"2021-11-05":19.94,"2021-11-08":19.93,"2021-11-09":19.89,"2021-11-10":19.9,"2021-11-11":19.92,"2021-11-12":19.92,"2021-11-15":19.9,"2021-11-16":19.85,"2021-11-17":19.84,"2021-11-18":19.83,"2021-11-19":19.84,"2021-11-22":19.81,"2021-11-23":19.8,"2021-11-24":19.76,"2021-11-25":19.78,"2021-11-26":19.6,"2021-11-29":19.66,"2021-11-30":19.53,"2021-12-01":19.44,"2021-12-02":19.43,"2021-12-03":19.21,"2021-12-06":19.2,"2021-12-07":19.28,"2021-12-08":19.24,"2021-12-09":19.23,"2021-12-10":19.26,"2021-12-13":19.24,"2021-12-14":19.24,"2021-12-15":19.17,"2021-12-16":19.08,"2021-12-17":19.05,"2021-12-20":18.96,"2021-12-21":18.95,"2021-12-22":18.98,"2021-12-23":19.14,"2021-12-24":19.13,"2021-12-29":19.2,"2021-12-30":19.45,"2021-12-31":19.6,"2022-01-04":19.58,"2022-01-05":19.69,"2022-01-06":19.67,"2022-01-07":19.74,"2022-01-10":19.71,"2022-01-11":19.79,"2022-01-12":19.71,"2022-01-13":19.85,"2022-01-14":19.82,"2022-01-17":19.88,"2022-01-18":19.88,"2022-01-19":19.92,"2022-01-20":19.91,"2022-01-21":19.79,"2022-01-24":19.59,"2022-01-25":19.57,"2022-01-26":19.66,"2022-01-27":19.71,"2022-01-28":19.75,"2022-01-31":19.74,"2022-02-01":19.75,"2022-02-02":19.75,"2022-02-03":19.73,"2022-02-04":19.73,"2022-02-07":19.72,"2022-02-08":19.68,"2022-02-09":19.72,"2022-02-10":19.65,"2022-02-11":19.45,"2022-02-14":19.4,"2022-02-15":19.38,"2022-02-16":19.32,"2022-02-17":19.29,"2022-02-18":19.27,"2022-02-22":19.26,"2022-02-23":19.24,"2022-02-24":19.11,"2022-02-25":19.35,"2022-02-28":19.17,"2022-03-01":19.15,"2022-03-02":19.14,"2022-03-03":19.03,"2022-03-04":19.01,"2022-03-07":18.85,"2022-03-08":18.67,"2022-03-09":18.67,"2022-03-10":18.52,"2022-03-11":18.7,"2022-03-14":18.73,"2022-03-15":18.76,"2022-03-16":18.9,"2022-03-17":18.92,"2022-03-18":19.12,"2022-03-21":19.09,"2022-03-22":19.19,"2022-03-23":19.23,"2022-03-24":19.21,"2022-03-25":19.06,"2022-03-28":18.94,"2022-03-29":19.04,"2022-03-30":19.11,"2022-03-31":19.2,"2022-04-01":19.14,"2022-04-04":19.09,"2022-04-05":18.96,"2022-04-06":18.81,"2022-04-07":18.36,"2022-04-08":18.49,"2022-04-11":18.47,"2022-04-12":18.49,"2022-04-13":18.53,"2022-04-14":18.49,"2022-04-18":18.38,"2022-04-19":18.36,"2022-04-20":18.28,"2022-04-21":18.32,"2022-04-22":18.17,"2022-04-25":17.85,"2022-04-26":17.54,"2022-04-27":17.29,"2022-04-28":17.61,"2022-04-29":17.8,"2022-05-02":17.9,"2022-05-03":18,"2022-05-04":18.13,"2022-05-05":17.97,"2022-05-06":17.94,"2022-05-09":17.78,"2022-05-10":17.78,"2022-05-11":17.85,"2022-05-12":17.73,"2022-05-13":17.88,"2022-05-16":17.96,"2022-05-17":18.15,"2022-05-18":18.1,"2022-05-19":18.15,"2022-05-20":18.12,"2022-05-24":18.15,"2022-05-25":18.24,"2022-05-26":18.25,"2022-05-27":18.37,"2022-05-30":18.58,"2022-05-31":18.86,"2022-06-01":18.76,"2022-06-02":18.85,"2022-06-03":19.07,"2022-06-06":19,"2022-06-07":19.05,"2022-06-08":18.9,"2022-06-09":18.71,"2022-06-10":18.63,"2022-06-13":18.24,"2022-06-14":18.25,"2022-06-15":18.27,"2022-06-16":17.91,"2022-06-17":17.96,"2022-06-20":18,"2022-06-21":18.05,"2022-06-22":17.83,"2022-06-23":17.67,"2022-06-24":17.96,"2022-06-27":17.88,"2022-06-28":17.89,"2022-06-29":17.97,"2022-06-30":17.85,"2022-07-04":17.9,"2022-07-05":17.6,"2022-07-06":17.56,"2022-07-07":17.65,"2022-07-08":17.63,"2022-07-11":17.66,"2022-07-12":17.57,"2022-07-13":17.52,"2022-07-14":17.44,"2022-07-15":17.33,"2022-07-18":17.37,"2022-07-19":17.28,"2022-07-20":17.22,"2022-07-21":16.98,"2022-07-22":17.03,"2022-07-25":17,"2022-07-26":17.09,"2022-07-27":17.21,"2022-07-28":17.3,"2022-07-29":17.66,"2022-08-02":17.57,"2022-08-03":17.85,"2022-08-04":17.82,"2022-08-05":17.83,"2022-08-08":17.81,"2022-08-09":17.83,"2022-08-10":17.85,"2022-08-11":18.02,"2022-08-12":18.04,"2022-08-15":17.94,"2022-08-16":17.9,"2022-08-17":17.85,"2022-08-18":17.86,"2022-08-19":17.88,"2022-08-22":17.83,"2022-08-23":17.76,"2022-08-24":17.93,"2022-08-25":17.98,"2022-08-26":18.04,"2022-08-29":18,"2022-08-30":17.96,"2022-08-31":17.86,"2022-09-01":17.83,"2022-09-02":17.91,"2022-09-06":17.83,"2022-09-07":17.87,"2022-09-08":17.78,"2022-09-09":17.77,"2022-09-12":17.83,"2022-09-13":17.69,"2022-09-14":17.72,"2022-09-15":17.59,"2022-09-16":17.42,"2022-09-19":17.48,"2022-09-20":17.45,"2022-09-21":17.37,"2022-09-22":17.13,"2022-09-23":16.98,"2022-09-26":16.62,"2022-09-27":16.7,"2022-09-28":16.72,"2022-09-29":16.77,"2022-09-30":16.59,"2022-10-03":16.62,"2022-10-04":16.44,"2022-10-05":16.58,"2022-10-06":16.5,"2022-10-07":16.55,"2022-10-11":16.24,"2022-10-12":16.13,"2022-10-13":15.87,"2022-10-14":15.99,"2022-10-17":16.01,"2022-10-18":16.15,"2022-10-19":16.19,"2022-10-20":16.17,"2022-10-21":16.39,"2022-10-24":16.37,"2022-10-25":16.34,"2022-10-26":16.53,"2022-10-27":16.4,"2022-10-28":16.4,"2022-10-31":16.39,"2022-11-01":16.33,"2022-11-02":16.23,"2022-11-03":16.16,"2022-11-04":16.2,"2022-11-07":16.15,"2022-11-08":16.09,"2022-11-09":15.95,"2022-11-10":16.08,"2022-11-11":16.09,"2022-11-14":15.92,"2022-11-15":16.02,"2022-11-16":15.85,"2022-11-17":15.82,"2022-11-18":15.84,"2022-11-21":15.78,"2022-11-22":15.77,"2022-11-23":15.79,"2022-11-24":15.81,"2022-11-25":15.84,"2022-11-28":15.85,"2022-11-29":15.98,"2022-11-30":16.09,"2022-12-01":16.13,"2022-12-02":16.14,"2022-12-05":16.1,"2022-12-06":16.02,"2022-12-07":16.05,"2022-12-08":16,"2022-12-09":15.97,"2022-12-12":15.86,"2022-12-13":15.82,"2022-12-14":15.88,"2022-12-15":15.83,"2022-12-16":15.72,"2022-12-19":15.58,"2022-12-20":15.43,"2022-12-21":15.55,"2022-12-22":15.61,"2022-12-23":15.6,"2022-12-28":15.54,"2022-12-29":15.62,"2022-12-30":15.74,"2023-01-03":15.8,"2023-01-04":16.14,"2023-01-05":16.19,"2023-01-06":16.39,"2023-01-09":16.58,"2023-01-10":16.75,"2023-01-11":16.79,"2023-01-12":16.72,"2023-01-13":16.74,"2023-01-16":16.81,"2023-01-17":16.84,"2023-01-18":16.88,"2023-01-19":16.83,"2023-01-20":16.8,"2023-01-23":16.79,"2023-01-24":16.74,"2023-01-25":16.62,"2023-01-26":16.66,"2023-01-27":16.72,"2023-01-30":16.68,"2023-01-31":16.7,"2023-02-01":16.7,"2023-02-02":16.72,"2023-02-03":16.7,"2023-02-06":16.79,"2023-02-07":16.87,"2023-02-08":16.94,"2023-02-09":16.92,"2023-02-10":16.88,"2023-02-13":16.91,"2023-02-14":16.93,"2023-02-15":16.96,"2023-02-16":16.97,"2023-02-17":16.91,"2023-02-21":16.84,"2023-02-22":16.82,"2023-02-23":16.8,"2023-02-24":16.8,"2023-02-27":16.83,"2023-02-28":16.8,"2023-03-01":16.83,"2023-03-02":16.79,"2023-03-03":16.78,"2023-03-06":16.73,"2023-03-07":16.64,"2023-03-08":16.63,"2023-03-09":16.59,"2023-03-10":16.58,"2023-03-13":16.31,"2023-03-14":16.3,"2023-03-15":15.76,"2023-03-16":16,"2023-03-17":16.14,"2023-03-20":15.96,"2023-03-21":16.09,"2023-03-22":16.11,"2023-03-23":16.09,"2023-03-24":16,"2023-03-27":15.92,"2023-03-28":15.9,"2023-03-29":15.79,"2023-03-30":15.83,"2023-03-31":15.92,"2023-04-03":15.89,"2023-04-04":15.86,"2023-04-05":15.82,"2023-04-06":15.79,"2023-04-10":15.81,"2023-04-11":15.79,"2023-04-12":15.84,"2023-04-13":15.86,"2023-04-14":15.88,"2023-04-17":15.9,"2023-04-18":15.9,"2023-04-19":15.98,"2023-04-20":15.99,"2023-04-21":16.18,"2023-04-24":16.07,"2023-04-25":16.03,"2023-04-26":15.96,"2023-04-27":15.99,"2023-04-28":15.96,"2023-05-01":15.9,"2023-05-02":15.83,"2023-05-03":15.91,"2023-05-04":15.83,"2023-05-05":15.83,"2023-05-08":15.82,"2023-05-09":15.77,"2023-05-10":15.8,"2023-05-11":15.73,"2023-05-12":15.62,"2023-05-15":15.58,"2023-05-16":15.5,"2023-05-17":15.46,"2023-05-18":15.5,"2023-05-19":15.51,"2023-05-23":15.49,"2023-05-24":15.39,"2023-05-25":15.21,"2023-05-26":15.13,"2023-05-29":15.21,"2023-05-30":15.3,"2023-05-31":15.37,"2023-06-01":15.45,"2023-06-02":15.56,"2023-06-05":15.61,"2023-06-06":15.61,"2023-06-07":15.75,"2023-06-08":15.79,"2023-06-09":15.81,"2023-06-12":15.83,"2023-06-13":15.89,"2023-06-14":15.91,"2023-06-15":15.95,"2023-06-16":15.96,"2023-06-19":15.95,"2023-06-20":15.87,"2023-06-21":15.86,"2023-06-22":15.78,"2023-06-23":15.84,"2023-06-26":15.81,"2023-06-27":15.76,"2023-06-28":15.73,"2023-06-29":15.73,"2023-06-30":15.8,"2023-07-04":15.81,"2023-07-05":15.8,"2023-07-06":15.74,"2023-07-07":15.79,"2023-07-10":15.81,"2023-07-11":15.81,"2023-07-12":15.83,"2023-07-13":15.82,"2023-07-14":15.86,"2023-07-17":15.87,"2023-07-18":15.9,"2023-07-19":15.96,"2023-07-20":16.01,"2023-07-21":16.16,"2023-07-24":16.17,"2023-07-25":16.09,"2023-07-26":16.05,"2023-07-27":16.05,"2023-07-28":16.18,"2023-07-31":16.18,"2023-08-01":16.14,"2023-08-02":16.13,"2023-08-03":16.12,"2023-08-04":16.14,"2023-08-08":16.1,"2023-08-09":16.14,"2023-08-10":16.09,"2023-08-11":16.12,"2023-08-14":16.07,"2023-08-15":16.07,"2023-08-16":16.07,"2023-08-17":16.01,"2023-08-18":15.93,"2023-08-21":15.91,"2023-08-22":15.76,"2023-08-23":15.72,"2023-08-24":15.71,"2023-08-25":15.62,"2023-08-28":15.66,"2023-08-29":15.56,"2023-08-30":15.57,"2023-08-31":15.55,"2023-09-01":15.64,"2023-09-05":15.66,"2023-09-06":15.6,"2023-09-07":15.61,"2023-09-08":15.56,"2023-09-11":15.55,"2023-09-12":15.55,"2023-09-13":15.54,"2023-09-14":15.6,"2023-09-15":15.62,"2023-09-18":15.65,"2023-09-19":15.61,"2023-09-20":15.67,"2023-09-21":15.7,"2023-09-22":15.68,"2023-09-25":15.92,"2023-09-26":15.89,"2023-09-27":15.87,"2023-09-28":15.89,"2023-09-29":15.94,"2023-10-02":15.95,"2023-10-03":15.93,"2023-10-04":15.82,"2023-10-05":15.8,"2023-10-06":15.79,"2023-10-10":15.85,"2023-10-11":15.85,"2023-10-12":15.85,"2023-10-13":15.84,"2023-10-16":15.84,"2023-10-17":15.84,"2023-10-18":15.8,"2023-10-19":15.77,"2023-10-20":15.69,"2023-10-23":15.6,"2023-10-24":15.57,"2023-10-25":15.44,"2023-10-26":15.43,"2023-10-27":15.46,"2023-10-30":15.45,"2023-10-31":15.63,"2023-11-01":15.68,"2023-11-02":15.84,"2023-11-03":16.06,"2023-11-06":16.07,"2023-11-07":16.16,"2023-11-08":16.16,"2023-11-09":16.17,"2023-11-10":16.14,"2023-11-13":16.1,"2023-11-14":16.22,"2023-11-15":16.24,"2023-11-16":16.29,"2023-11-17":16.39,"2023-11-20":16.39,"2023-11-21":16.4,"2023-11-22":16.71,"2023-11-23":16.8,"2023-11-24":16.88,"2023-11-27":17.04,"2023-11-28":16.91,"2023-11-29":16.97,"2023-11-30":17.03,"2023-12-01":17.04,"2023-12-04":17.06,"2023-12-05":17.01,"2023-12-06":16.97,"2023-12-07":16.85,"2023-12-08":16.8,"2023-12-11":16.84,"2023-12-12":16.77,"2023-12-13":16.86,"2023-12-14":17.01,"2023-12-15":16.93,"2023-12-18":16.9,"2023-12-19":16.88,"2023-12-20":16.87,"2023-12-21":16.89,"2023-12-22":16.94,"2023-12-27":16.93,"2023-12-28":16.99,"2023-12-29":17.13,"2024-01-02":17.16,"2024-01-03":17.22,"2024-01-04":17.3,"2024-01-05":17.37,"2024-01-08":17.45,"2024-01-09":17.46,"2024-01-10":17.49,"2024-01-11":17.5,"2024-01-12":17.57,"2024-01-15":17.65,"2024-01-16":17.7,"2024-01-17":17.72,"2024-01-18":17.79,"2024-01-19":17.9,"2024-01-22":17.91,"2024-01-23":17.94,"2024-01-24":18.02,"2024-01-25":17.97,"2024-01-26":18.04,"2024-01-29":18.11,"2024-01-30":18.12,"2024-01-31":18.12,"2024-02-01":18.23,"2024-02-02":18.25,"2024-02-05":18.24,"2024-02-06":18.16,"2024-02-07":18.17,"2024-02-08":18.13,"2024-02-09":18.15,"2024-02-12":18.15,"2024-02-13":18.11,"2024-02-14":18.12,"2024-02-15":18.21,"2024-02-16":18.18,"2024-02-20":18.2,"2024-02-21":18.22,"2024-02-22":18.19,"2024-02-23":18.17,"2024-02-26":18.17,"2024-02-27":18.16,"2024-02-28":18.21,"2024-02-29":18.32,"2024-03-01":18.4,"2024-03-04":18.44,"2024-03-05":18.49,"2024-03-06":18.53,"2024-03-07":18.56,"2024-03-08":18.59,"2024-03-11":18.6,"2024-03-12":18.64,"2024-03-13":18.67,"2024-03-14":18.72,"2024-03-15":18.75,"2024-03-18":18.75,"2024-03-19":18.75,"2024-03-20":18.82,"2024-03-21":18.91,"2024-03-22":18.85,"2024-03-25":18.85,"2024-03-26":18.88,"2024-03-27":18.92,"2024-03-28":18.95,"2024-04-01":18.96,"2024-04-02":19.01,"2024-04-03":19.02,"2024-04-04":19.03,"2024-04-05":19.07,"2024-04-08":19.1,"2024-04-09":19.12,"2024-04-10":19.14,"2024-04-11":19.19,"2024-04-12":19.09,"2024-04-15":18.95,"2024-04-16":19.16,"2024-04-17":19.17,"2024-04-18":19.17,"2024-04-19":19.14,"2024-04-22":19.09,"2024-04-23":19.12,"2024-04-24":19.18,"2024-04-25":19.21,"2024-04-26":19.27,"2024-04-29":19.34,"2024-04-30":19.41,"2024-05-01":19.47,"2024-05-02":19.6,"2024-05-03":19.57,"2024-05-06":19.61,"2024-05-07":19.61,"2024-05-08":19.63,"2024-05-09":19.59,"2024-05-10":19.6,"2024-05-13":19.59,"2024-05-14":19.62,"2024-05-15":19.63,"2024-05-16":19.65,"2024-05-17":19.63,"2024-05-21":19.6,"2024-05-22":19.55,"2024-05-23":19.7,"2024-05-24":19.66,"2024-05-27":19.8,"2024-05-28":19.78,"2024-05-29":19.71,"2024-05-30":19.71,"2024-05-31":19.74,"2024-06-03":19.74,"2024-06-04":19.67,"2024-06-05":19.62,"2024-06-06":19.46,"2024-06-07":19.31,"2024-06-10":19.41,"2024-06-11":19.42,"2024-06-12":19.35,"2024-06-13":19.25,"2024-06-14":19.2,"2024-06-17":19,"2024-06-18":19.04,"2024-06-19":18.94,"2024-06-20":19.1,"2024-06-21":19.17,"2024-06-24":19.41,"2024-06-25":19.4,"2024-06-26":19.56,"2024-06-27":19.65,"2024-06-28":19.8,"2024-07-02":19.8,"2024-07-03":19.81,"2024-07-04":19.83,"2024-07-05":19.85,"2024-07-08":19.93,"2024-07-09":20.01,"2024-07-10":20,"2024-07-11":19.97,"2024-07-12":20,"2024-07-15":20.02,"2024-07-16":20,"2024-07-17":20.02,"2024-07-18":20.05,"2024-07-19":20.02,"2024-07-22":20.09,"2024-07-23":20.14,"2024-07-24":20.16,"2024-07-25":20.13,"2024-07-26":20.1,"2024-07-29":20.01,"2024-07-30":20.03,"2024-07-31":20.05,"2024-08-01":20.08,"2024-08-02":19.97,"2024-08-06":19.86,"2024-08-07":19.9,"2024-08-08":19.95,"2024-08-09":20.01,"2024-08-12":19.99,"2024-08-13":20.02,"2024-08-14":20.06,"2024-08-15":20.13,"2024-08-16":20.16,"2024-08-19":20.21,"2024-08-20":20.23,"2024-08-21":20.26,"2024-08-22":20.33,"2024-08-23":20.41,"2024-08-26":20.39,"2024-08-27":20.32,"2024-08-28":20.34,"2024-08-29":20.36,"2024-08-30":20.42,"2024-09-03":20.37,"2024-09-04":20.36,"2024-09-05":20.38,"2024-09-06":20.38,"2024-09-09":20.35,"2024-09-10":20.34,"2024-09-11":20.34,"2024-09-12":20.37,"2024-09-13":20.38,"2024-09-16":20.42,"2024-09-17":20.43,"2024-09-18":20.4,"2024-09-19":20.44,"2024-09-20":20.46,"2024-09-23":20.41,"2024-09-24":20.36,"2024-09-25":20.34,"2024-09-26":20.35,"2024-09-27":20.37,"2024-09-30":20.48,"2024-10-01":20.36,"2024-10-02":20.38,"2024-10-03":20.41,"2024-10-04":20.44,"2024-10-07":20.45,"2024-10-08":20.47,"2024-10-09":20.5,"2024-10-10":20.45,"2024-10-11":20.48,"2024-10-15":20.48,"2024-10-16":20.51,"2024-10-17":20.52,"2024-10-18":20.59,"2024-10-21":20.49,"2024-10-22":20.5,"2024-10-23":20.5,"2024-10-24":20.5,"2024-10-25":20.51,"2024-10-28":20.49,"2024-10-29":20.47,"2024-10-30":20.51,"2024-10-31":20.47,"2024-11-01":20.5,"2024-11-04":20.47,"2024-11-05":20.45,"2024-11-06":20.43,"2024-11-07":20.43,"2024-11-08":20.45,"2024-11-11":20.46,"2024-11-12":20.45,"2024-11-13":20.49,"2024-11-14":20.53,"2024-11-15":20.58,"2024-11-18":20.57,"2024-11-19":20.62,"2024-11-20":20.65,"2024-11-21":20.66,"2024-11-22":20.73,"2024-11-25":20.95,"2024-11-26":20.92,"2024-11-27":20.92,"2024-11-28":21,"2024-11-29":21.02,"2024-12-02":20.93,"2024-12-03":21,"2024-12-04":20.98,"2024-12-05":20.98,"2024-12-06":20.99,"2024-12-09":21.01,"2024-12-10":21.07,"2024-12-11":21.11,"2024-12-12":21.22,"2024-12-13":21.23,"2024-12-16":21.27,"2024-12-17":21.25,"2024-12-18":21.25,"2024-12-19":21.23,"2024-12-20":21.27,"2024-12-23":21.26,"2024-12-24":21.3,"2024-12-27":21.3,"2024-12-30":21.35,"2024-12-31":21.47,"2025-01-02":21.45,"2025-01-03":21.51,"2025-01-06":21.56,"2025-01-07":21.58,"2025-01-08":21.67,"2025-01-09":21.64,"2025-01-10":21.61,"2025-01-13":21.64,"2025-01-14":21.64,"2025-01-15":21.69,"2025-01-16":21.73,"2025-01-17":21.73,"2025-01-20":21.78,"2025-01-21":21.8,"2025-01-22":21.81,"2025-01-23":21.82,"2025-01-24":21.82,"2025-01-27":21.79,"2025-01-28":21.79,"2025-01-29":21.79,"2025-01-30":21.79,"2025-01-31":21.87,"2025-02-03":21.73,"2025-02-04":21.74,"2025-02-05":21.77,"2025-02-06":21.74,"2025-02-07":21.72,"2025-02-10":21.75,"2025-02-11":21.78,"2025-02-12":21.73,"2025-02-13":21.78,"2025-02-14":21.85,"2025-02-18":21.83,"2025-02-19":21.82,"2025-02-20":21.83,"2025-02-21":21.83,"2025-02-24":21.82,"2025-02-25":21.8,"2025-02-26":21.77,"2025-02-27":21.82,"2025-02-28":21.88,"2025-03-03":21.88,"2025-03-04":21.8,"2025-03-05":21.81,"2025-03-06":21.79,"2025-03-07":21.82,"2025-03-10":21.75,"2025-03-11":21.72,"2025-03-12":21.68,"2025-03-13":21.66,"2025-03-14":21.68,"2025-03-17":21.7,"2025-03-18":21.73,"2025-03-19":21.74,"2025-03-20":21.76,"2025-03-21":21.76,"2025-03-24":21.76,"2025-03-25":21.75,"2025-03-26":21.75,"2025-03-27":21.74,"2025-03-28":21.72,"2025-03-31":21.84,"2025-04-01":21.83,"2025-04-02":21.87,"2025-04-03":21.8,"2025-04-04":21.2,"2025-04-07":20.77,"2025-04-08":20.77,"2025-04-09":20.76,"2025-04-10":20.44,"2025-04-11":20.54,"2025-04-14":20.76,"2025-04-15":21.04,"2025-04-16":20.99,"2025-04-17":20.92,"2025-04-21":20.87,"2025-04-22":20.96,"2025-04-23":21.01,"2025-04-24":21.07,"2025-04-25":20.99,"2025-04-28":21.05,"2025-04-29":21.1,"2025-04-30":21.18,"2025-05-01":21.31,"2025-05-02":21.36,"2025-05-05":21.38,"2025-05-06":21.39,"2025-05-07":21.53,"2025-05-08":21.56,"2025-05-09":21.68,"2025-05-12":21.74,"2025-05-13":21.79,"2025-05-14":21.84,"2025-05-15":21.88,"2025-05-16":21.89,"2025-05-20":21.89,"2025-05-21":21.86,"2025-05-22":21.84,"2025-05-23":21.94,"2025-05-26":22.05,"2025-05-27":22.1,"2025-05-28":22.1,"2025-05-29":22.18,"2025-05-30":22.24,"2025-06-02":22.26,"2025-06-03":22.38,"2025-06-04":22.48,"2025-06-05":22.49,"2025-06-06":22.46,"2025-06-09":22.47,"2025-06-10":22.48,"2025-06-11":22.47,"2025-06-12":22.47,"2025-06-13":22.49,"2025-06-16":22.53,"2025-06-17":22.54,"2025-06-18":22.54,"2025-06-19":22.54,"2025-06-20":22.56,"2025-06-23":22.62,"2025-06-24":22.67,"2025-06-25":22.69,"2025-06-26":22.74,"2025-06-27":22.75,"2025-06-30":22.84,"2025-07-02":22.94,"2025-07-03":22.92,"2025-07-04":22.96,"2025-07-07":22.97,"2025-07-08":23.06,"2025-07-09":23.06,"2025-07-10":23.08,"2025-07-11":23.11,"2025-07-14":23.14,"2025-07-15":23.15,"2025-07-16":23.17,"2025-07-17":23.21,"2025-07-18":23.27,"2025-07-21":23.3,"2025-07-22":23.29,"2025-07-23":23.33,"2025-07-24":23.33,"2025-07-25":23.37,"2025-07-28":23.37,"2025-07-29":23.42,"2025-07-30":23.49,"2025-07-31":23.57,"2025-08-01":23.49,"2025-08-05":23.55,"2025-08-06":23.55,"2025-08-07":23.51,"2025-08-08":23.52,"2025-08-11":23.51,"2025-08-12":23.49,"2025-08-13":23.47,"2025-08-14":23.47,"2025-08-15":23.46,"2025-08-18":23.46,"2025-08-19":23.48,"2025-08-20":23.46,"2025-08-21":23.47,"2025-08-22":23.45,"2025-08-25":23.52,"2025-08-26":23.48,"2025-08-27":23.52,"2025-08-28":23.53,"2025-08-29":23.59,"2025-09-02":23.6,"2025-09-03":23.61,"2025-09-04":23.61,"2025-09-05":23.63,"2025-09-08":23.62,"2025-09-09":23.68,"2025-09-10":23.7,"2025-09-11":23.69,"2025-09-12":23.74,"2025-09-15":23.76,"2025-09-16":23.75,"2025-09-17":23.73,"2025-09-18":23.75,"2025-09-19":23.74,"2025-09-22":23.69,"2025-09-23":23.68,"2025-09-24":23.65,"2025-09-25":23.7,"2025-09-26":23.72,"2025-09-29":23.74,"2025-09-30":23.8,"2025-10-01":23.75,"2025-10-02":23.78,"2025-10-03":23.8,"2025-10-06":23.85,"2025-10-07":23.85,"2025-10-08":23.85,"2025-10-09":23.87,"2025-10-10":23.86,"2025-10-14":23.86,"2025-10-15":23.88,"2025-10-16":23.84,"2025-10-17":23.87,"2025-10-20":23.88,"2025-10-21":23.91,"2025-10-22":23.91,"2025-10-23":23.91,"2025-10-24":23.97,"2025-10-27":23.99,"2025-10-28":24,"2025-10-29":24,"2025-10-30":24.03,"2025-10-31":24.16,"2025-11-03":24.17,"2025-11-04":24.14,"2025-11-05":24.17,"2025-11-06":24.17,"2025-11-07":24.16,"2025-11-10":24.21,"2025-11-11":24.21,"2025-11-12":24.18,"2025-11-13":24.19,"2025-11-14":24.17,"2025-11-17":24.16,"2025-11-18":24.09,"2025-11-19":24,"2025-11-20":23.89,"2025-11-21":23.94,"2025-11-24":24.08,"2025-11-25":24.08,"2025-11-26":24.13,"2025-11-27":24.18,"2025-11-28":24.27,"2025-12-01":24.37,"2025-12-02":24.42,"2025-12-03":24.46,"2025-12-04":24.42,"2025-12-05":24.42,"2025-12-08":24.44,"2025-12-09":24.43,"2025-12-10":24.4,"2025-12-11":24.45,"2025-12-12":24.47,"2025-12-15":24.5,"2025-12-16":24.52,"2025-12-17":24.51,"2025-12-18":24.53,"2025-12-19":24.57,"2025-12-22":24.63,"2025-12-23":24.63,"2025-12-24":24.64,"2025-12-29":24.66,"2025-12-30":24.71,"2025-12-31":24.75,"2026-01-02":24.73,"2026-01-05":24.73,"2026-01-06":24.73,"2026-01-07":24.73,"2026-01-08":24.78,"2026-01-09":24.81,"2026-01-12":24.83,"2026-01-13":24.82,"2026-01-14":24.82,"2026-01-15":24.82,"2026-01-16":24.79,"2026-01-19":24.82,"2026-01-20":24.78,"2026-01-21":24.76,"2026-01-22":24.77,"2026-01-23":24.76,"2026-01-26":24.77,"2026-01-27":24.73,"2026-01-28":24.77,"2026-01-29":24.75,"2026-01-30":24.84,"2026-02-02":24.83,"2026-02-03":24.8,"2026-02-04":24.83,"2026-02-05":24.85,"2026-02-06":24.82,"2026-02-09":24.83,"2026-02-10":24.83,"2026-02-11":24.83,"2026-02-12":24.86,"2026-02-13":24.89,"2026-02-17":24.91,"2026-02-18":24.96,"2026-02-19":24.97,"2026-02-20":24.97,"2026-02-23":24.97,"2026-02-24":24.98,"2026-02-25":25.02,"2026-02-26":25.03,"2026-02-27":25.1,"2026-03-02":25.06,"2026-03-03":25.06,"2026-03-04":25.05,"2026-03-05":25.13,"2026-03-06":25.07,"2026-03-09":25.04,"2026-03-10":25.07,"2026-03-11":25.09,"2026-03-12":25.07,"2026-03-13":25.05,"2026-03-16":25.07,"2026-03-17":25.12,"2026-03-18":25.11,"2026-03-19":25.06,"2026-03-20":24.99,"2026-03-23":25,"2026-03-24":25.01,"2026-03-25":25.03,"2026-03-26":24.89,"2026-03-27":24.91,"2026-03-30":24.93,"2026-03-31":25.05,"2026-04-01":25.03,"2026-04-02":25.06,"2026-04-06":25.11,"2026-04-07":25.06,"2026-04-08":25.12,"2026-04-09":25.15,"2026-04-10":25.19,"2026-04-13":25.18,"2026-04-14":25.22,"2026-04-15":25.21,"2026-04-16":25.24,"2026-04-17":25.35,"2026-04-20":25.34,"2026-04-21":25.38,"2026-04-22":25.37,"2026-04-23":25.4,"2026-04-24":25.41,"2026-04-27":25.37,"2026-04-28":25.39,"2026-04-29":25.41,"2026-04-30":25.48,"2026-05-01":25.46,"2026-05-04":25.47,"2026-05-05":25.55,"2026-05-06":25.59,"2026-05-07":25.58,"2026-05-08":25.61,"2026-05-11":25.64,"2026-05-12":25.61,"2026-05-13":25.69,"2026-05-14":25.7,"2026-05-15":25.68,"2026-05-19":25.67,"2026-05-20":25.71,"2026-05-21":25.65,"2026-05-22":25.7,"2026-05-25":25.75,"2026-05-26":25.72,"2026-05-27":25.77,"2026-05-28":25.77,"2026-05-29":25.81,"2026-06-01":25.78,"2026-06-02":25.77,"2026-06-03":25.74,"2026-06-04":25.73,"2026-06-05":25.76},"F":{"2007-08-24":2.61,"2007-08-31":2.65,"2007-09-28":2.73,"2007-10-26":2.8,"2007-11-30":2.6,"2007-12-28":2.66,"2008-01-21":2.66,"2008-01-22":2.66,"2008-01-23":2.66,"2008-01-24":2.66,"2008-01-25":2.4,"2008-01-28":2.4,"2008-01-29":2.4,"2008-01-30":2.4,"2008-01-31":2.4,"2008-02-01":2.4,"2008-02-04":2.4,"2008-02-05":2.4,"2008-02-06":2.4,"2008-02-07":2.4,"2008-02-08":2.4,"2008-02-11":2.4,"2008-02-12":2.4,"2008-02-13":2.4,"2008-02-14":2.4,"2008-02-15":2.4,"2008-02-19":2.4,"2008-02-20":2.4,"2008-02-21":2.4,"2008-02-22":2.4,"2008-02-25":2.4,"2008-02-26":2.4,"2008-02-27":2.4,"2008-02-28":2.4,"2008-02-29":2.58,"2008-03-03":2.58,"2008-03-04":2.58,"2008-03-05":2.58,"2008-03-06":2.58,"2008-03-07":2.58,"2008-03-10":2.58,"2008-03-11":2.58,"2008-03-12":2.58,"2008-03-13":2.58,"2008-03-14":2.58,"2008-03-17":2.58,"2008-03-18":2.58,"2008-03-19":2.58,"2008-03-20":2.58,"2008-03-24":2.58,"2008-03-25":2.58,"2008-03-26":2.58,"2008-03-27":2.58,"2008-03-28":2.4,"2008-03-31":2.4,"2008-04-01":2.4,"2008-04-02":2.4,"2008-04-03":2.4,"2008-04-04":2.4,"2008-04-07":2.4,"2008-04-08":2.4,"2008-04-09":2.4,"2008-04-10":2.4,"2008-04-11":2.4,"2008-04-14":2.4,"2008-04-15":2.4,"2008-04-16":2.4,"2008-04-17":2.4,"2008-04-18":2.4,"2008-04-21":2.4,"2008-04-22":2.4,"2008-04-23":2.4,"2008-04-24":2.4,"2008-04-25":2.52,"2008-04-28":2.52,"2008-04-29":2.52,"2008-04-30":2.52,"2008-05-01":2.52,"2008-05-02":2.52,"2008-05-05":2.52,"2008-05-06":2.52,"2008-05-07":2.52,"2008-05-08":2.52,"2008-05-09":2.52,"2008-05-12":2.52,"2008-05-13":2.52,"2008-05-14":2.52,"2008-05-15":2.52,"2008-05-16":2.52,"2008-05-20":2.52,"2008-05-21":2.52,"2008-05-22":2.52,"2008-05-23":2.52,"2008-05-26":2.52,"2008-05-27":2.52,"2008-05-28":2.52,"2008-05-29":2.52,"2008-05-30":2.61,"2008-06-02":2.61,"2008-06-03":2.61,"2008-06-04":2.61,"2008-06-05":2.61,"2008-06-06":2.61,"2008-06-09":2.61,"2008-06-10":2.61,"2008-06-11":2.61,"2008-06-12":2.61,"2008-06-13":2.61,"2008-06-16":2.61,"2008-06-17":2.61,"2008-06-18":2.61,"2008-06-19":2.61,"2008-06-20":2.61,"2008-06-23":2.61,"2008-06-24":2.61,"2008-06-25":2.61,"2008-06-26":2.61,"2008-06-27":2.71,"2008-06-30":2.71,"2008-07-02":2.71,"2008-07-03":2.71,"2008-07-04":2.71,"2008-07-07":2.71,"2008-07-08":2.71,"2008-07-09":2.71,"2008-07-10":2.71,"2008-07-11":2.71,"2008-07-14":2.71,"2008-07-15":2.71,"2008-07-16":2.71,"2008-07-17":2.71,"2008-07-18":2.71,"2008-07-21":2.71,"2008-07-22":2.71,"2008-07-23":2.71,"2008-07-24":2.71,"2008-07-25":2.5,"2008-07-28":2.5,"2008-07-29":2.5,"2008-07-30":2.5,"2008-07-31":2.5,"2008-08-01":2.5,"2008-08-05":2.5,"2008-08-06":2.5,"2008-08-07":2.5,"2008-08-08":2.5,"2008-08-11":2.5,"2008-08-12":2.5,"2008-08-13":2.5,"2008-08-14":2.5,"2008-08-15":2.5,"2008-08-18":2.5,"2008-08-19":2.5,"2008-08-20":2.5,"2008-08-21":2.5,"2008-08-22":2.5,"2008-08-25":2.5,"2008-08-26":2.5,"2008-08-27":2.5,"2008-08-28":2.5,"2008-08-29":2.48,"2008-09-02":2.48,"2008-09-03":2.48,"2008-09-04":2.48,"2008-09-05":2.48,"2008-09-08":2.48,"2008-09-09":2.48,"2008-09-10":2.48,"2008-09-11":2.48,"2008-09-12":2.48,"2008-09-15":2.48,"2008-09-16":2.48,"2008-09-17":2.48,"2008-09-18":2.48,"2008-09-19":2.48,"2008-09-22":2.48,"2008-09-23":2.48,"2008-09-24":2.48,"2008-09-25":2.48,"2008-09-26":2.48,"2008-09-29":2.48,"2008-09-30":2.13,"2008-10-01":2.13,"2008-10-02":2.13,"2008-10-03":2.13,"2008-10-06":2.13,"2008-10-07":2.13,"2008-10-08":2.13,"2008-10-09":2.13,"2008-10-10":2.13,"2008-10-14":2.13,"2008-10-15":2.13,"2008-10-16":2.13,"2008-10-17":2.13,"2008-10-20":2.13,"2008-10-21":2.13,"2008-10-22":2.13,"2008-10-23":2.13,"2008-10-24":2.13,"2008-10-27":2.13,"2008-10-28":2.13,"2008-10-29":2.13,"2008-10-30":2.13,"2008-10-31":1.87,"2008-11-03":1.87,"2008-11-04":1.87,"2008-11-05":1.87,"2008-11-06":1.87,"2008-11-07":1.87,"2008-11-10":1.87,"2008-11-11":1.87,"2008-11-12":1.87,"2008-11-13":1.87,"2008-11-14":1.87,"2008-11-17":1.87,"2008-11-18":1.87,"2008-11-19":1.87,"2008-11-20":1.87,"2008-11-21":1.87,"2008-11-24":1.87,"2008-11-25":1.87,"2008-11-26":1.87,"2008-11-27":1.87,"2008-11-28":1.71,"2008-12-01":1.71,"2008-12-02":1.71,"2008-12-03":1.71,"2008-12-04":1.71,"2008-12-05":1.71,"2008-12-08":1.71,"2008-12-09":1.71,"2008-12-10":1.71,"2008-12-11":1.71,"2008-12-12":1.71,"2008-12-15":1.71,"2008-12-16":1.71,"2008-12-17":1.71,"2008-12-18":1.71,"2008-12-19":1.71,"2008-12-22":1.71,"2008-12-23":1.71,"2008-12-24":1.71,"2008-12-26":1.71,"2008-12-29":1.71,"2008-12-30":1.71,"2008-12-31":1.71,"2009-01-02":1.71,"2009-01-05":1.71,"2009-01-06":1.71,"2009-01-07":1.71,"2009-01-08":1.71,"2009-01-09":1.71,"2009-01-12":1.71,"2009-01-13":1.71,"2009-01-14":1.71,"2009-01-15":1.71,"2009-01-16":1.71,"2009-01-19":1.71,"2009-01-20":1.71,"2009-01-21":1.71,"2009-01-22":1.71,"2009-01-23":1.71,"2009-01-26":1.71,"2009-01-27":1.71,"2009-01-28":1.71,"2009-01-29":1.71,"2009-01-30":1.73,"2009-02-02":1.73,"2009-02-03":1.73,"2009-02-04":1.73,"2009-02-05":1.73,"2009-02-06":1.73,"2009-02-09":1.73,"2009-02-10":1.73,"2009-02-11":1.73,"2009-02-12":1.73,"2009-02-13":1.73,"2009-02-17":1.73,"2009-02-18":1.73,"2009-02-19":1.73,"2009-02-20":1.73,"2009-02-23":1.73,"2009-02-24":1.73,"2009-02-25":1.73,"2009-02-26":1.73,"2009-02-27":1.64,"2009-03-02":1.64,"2009-03-03":1.64,"2009-03-04":1.64,"2009-03-05":1.64,"2009-03-06":1.64,"2009-03-09":1.64,"2009-03-10":1.64,"2009-03-11":1.64,"2009-03-12":1.64,"2009-03-13":1.64,"2009-03-16":1.64,"2009-03-17":1.64,"2009-03-18":1.64,"2009-03-19":1.64,"2009-03-20":1.64,"2009-03-23":1.64,"2009-03-24":1.64,"2009-03-25":1.64,"2009-03-26":1.64,"2009-03-27":1.64,"2009-03-30":1.64,"2009-03-31":1.76,"2009-04-01":1.76,"2009-04-02":1.76,"2009-04-03":1.76,"2009-04-06":1.76,"2009-04-07":1.76,"2009-04-08":1.76,"2009-04-09":1.76,"2009-04-13":1.76,"2009-04-14":1.76,"2009-04-15":1.76,"2009-04-16":1.76,"2009-04-17":1.76,"2009-04-20":1.76,"2009-04-21":1.76,"2009-04-22":1.76,"2009-04-23":1.76,"2009-04-24":1.76,"2009-04-27":1.76,"2009-04-28":1.76,"2009-04-29":1.76,"2009-04-30":1.85,"2009-05-01":1.85,"2009-05-04":1.85,"2009-05-05":1.85,"2009-05-06":1.85,"2009-05-07":1.85,"2009-05-08":1.85,"2009-05-11":1.85,"2009-05-12":1.85,"2009-05-13":1.85,"2009-05-14":1.85,"2009-05-15":1.85,"2009-05-19":1.85,"2009-05-20":1.85,"2009-05-21":1.85,"2009-05-22":1.85,"2009-05-25":1.85,"2009-05-26":1.85,"2009-05-27":1.85,"2009-05-28":1.85,"2009-05-29":2,"2009-06-01":2,"2009-06-02":2,"2009-06-03":2,"2009-06-04":2,"2009-06-05":2,"2009-06-08":2,"2009-06-09":2,"2009-06-10":2,"2009-06-11":2,"2009-06-12":2,"2009-06-15":2,"2009-06-16":2,"2009-06-17":2,"2009-06-18":2,"2009-06-19":2,"2009-06-22":2,"2009-06-23":2,"2009-06-24":2,"2009-06-25":2,"2009-06-26":2,"2009-06-29":2,"2009-06-30":2.02,"2009-07-02":2.01,"2009-07-03":2.01,"2009-07-06":2,"2009-07-07":1.97,"2009-07-08":1.95,"2009-07-09":1.97,"2009-07-10":1.97,"2009-07-13":1.99,"2009-07-14":2.01,"2009-07-15":2.05,"2009-07-16":2.05,"2009-07-17":2.07,"2009-07-20":2.08,"2009-07-21":2.08,"2009-07-22":2.07,"2009-07-23":2.1,"2009-07-24":2.1,"2009-07-27":2.11,"2009-07-28":2.09,"2009-07-29":2.08,"2009-07-30":2.11,"2009-07-31":2.11,"2009-08-03":2.11,"2009-08-04":2.13,"2009-08-05":2.13,"2009-08-06":2.13,"2009-08-07":2.12,"2009-08-10":2.1,"2009-08-11":2.08,"2009-08-12":2.1,"2009-08-13":2.12,"2009-08-14":2.13,"2009-08-17":2.07,"2009-08-18":2.09,"2009-08-19":2.1,"2009-08-20":2.11,"2009-08-21":2.13,"2009-08-24":2.13,"2009-08-25":2.13,"2009-08-26":2.14,"2009-08-27":2.14,"2009-08-28":2.15,"2009-08-31":2.14,"2009-09-01":2.11,"2009-09-02":2.1,"2009-09-03":2.13,"2009-09-04":2.14,"2009-09-08":2.14,"2009-09-09":2.12,"2009-09-10":2.14,"2009-09-11":2.16,"2009-09-14":2.14,"2009-09-15":2.15,"2009-09-16":2.18,"2009-09-17":2.17,"2009-09-18":2.18,"2009-09-21":2.16,"2009-09-22":2.18,"2009-09-23":2.18,"2009-09-24":2.15,"2009-09-25":2.15,"2009-09-28":2.16,"2009-09-29":2.17,"2009-09-30":2.17,"2009-10-01":2.14,"2009-10-02":2.13,"2009-10-05":2.15,"2009-10-06":2.18,"2009-10-07":2.19,"2009-10-08":2.21,"2009-10-09":2.21,"2009-10-13":2.22,"2009-10-14":2.24,"2009-10-15":2.23,"2009-10-16":2.22,"2009-10-19":2.23,"2009-10-20":2.23,"2009-10-21":2.23,"2009-10-22":2.25,"2009-10-23":2.23,"2009-10-26":2.21,"2009-10-27":2.21,"2009-10-28":2.18,"2009-10-29":2.21,"2009-10-30":2.18,"2009-11-02":2.17,"2009-11-03":2.19,"2009-11-04":2.2,"2009-11-05":2.23,"2009-11-06":2.23,"2009-11-09":2.25,"2009-11-10":2.22,"2009-11-11":2.24,"2009-11-12":2.23,"2009-11-13":2.25,"2009-11-16":2.27,"2009-11-17":2.29,"2009-11-18":2.29,"2009-11-19":2.28,"2009-11-20":2.28,"2009-11-23":2.29,"2009-11-24":2.28,"2009-11-25":2.29,"2009-11-26":2.28,"2009-11-27":2.27,"2009-11-30":2.27,"2009-12-01":2.3,"2009-12-02":2.31,"2009-12-03":2.3,"2009-12-04":2.29,"2009-12-07":2.28,"2009-12-08":2.28,"2009-12-09":2.29,"2009-12-10":2.31,"2009-12-11":2.3,"2009-12-14":2.33,"2009-12-15":2.34,"2009-12-16":2.36,"2009-12-17":2.35,"2009-12-18":2.36,"2009-12-21":2.36,"2009-12-22":2.38,"2009-12-23":2.39,"2009-12-24":2.4,"2009-12-29":2.41,"2009-12-30":2.4,"2009-12-31":2.41,"2010-01-04":2.42,"2010-01-05":2.42,"2010-01-06":2.45,"2010-01-07":2.45,"2010-01-08":2.45,"2010-01-11":2.46,"2010-01-12":2.44,"2010-01-13":2.45,"2010-01-14":2.47,"2010-01-15":2.48,"2010-01-18":2.5,"2010-01-19":2.5,"2010-01-20":2.49,"2010-01-21":2.46,"2010-01-22":2.44,"2010-01-25":2.44,"2010-01-26":2.44,"2010-01-27":2.43,"2010-01-28":2.42,"2010-01-29":2.41,"2010-02-01":2.44,"2010-02-02":2.46,"2010-02-03":2.46,"2010-02-04":2.42,"2010-02-05":2.43,"2010-02-08":2.42,"2010-02-09":2.43,"2010-02-10":2.44,"2010-02-11":2.45,"2010-02-12":2.46,"2010-02-16":2.48,"2010-02-17":2.49,"2010-02-18":2.5,"2010-02-19":2.5,"2010-02-22":2.51,"2010-02-23":2.5,"2010-02-24":2.51,"2010-02-25":2.51,"2010-02-26":2.52,"2010-03-01":2.53,"2010-03-02":2.54,"2010-03-03":2.54,"2010-03-04":2.52,"2010-03-05":2.54,"2010-03-08":2.53,"2010-03-09":2.53,"2010-03-10":2.54,"2010-03-11":2.54,"2010-03-12":2.54,"2010-03-15":2.54,"2010-03-16":2.55,"2010-03-17":2.56,"2010-03-18":2.56,"2010-03-19":2.55,"2010-03-22":2.54,"2010-03-23":2.55,"2010-03-24":2.54,"2010-03-25":2.54,"2010-03-26":2.53,"2010-03-29":2.55,"2010-03-30":2.55,"2010-03-31":2.55,"2010-04-01":2.57,"2010-04-05":2.57,"2010-04-06":2.56,"2010-04-07":2.57,"2010-04-08":2.55,"2010-04-09":2.56,"2010-04-12":2.57,"2010-04-13":2.56,"2010-04-14":2.56,"2010-04-15":2.56,"2010-04-16":2.54,"2010-04-19":2.55,"2010-04-20":2.57,"2010-04-21":2.58,"2010-04-22":2.58,"2010-04-23":2.59,"2010-04-26":2.6,"2010-04-27":2.58,"2010-04-28":2.59,"2010-04-29":2.6,"2010-04-30":2.59,"2010-05-03":2.59,"2010-05-04":2.55,"2010-05-05":2.52,"2010-05-06":2.48,"2010-05-07":2.44,"2010-05-10":2.49,"2010-05-11":2.51,"2010-05-12":2.54,"2010-05-13":2.52,"2010-05-14":2.49,"2010-05-17":2.44,"2010-05-18":2.42,"2010-05-19":2.41,"2010-05-20":2.35,"2010-05-21":2.38,"2010-05-25":2.36,"2010-05-26":2.38,"2010-05-27":2.43,"2010-05-28":2.43,"2010-05-31":2.44,"2010-06-01":2.41,"2010-06-02":2.43,"2010-06-03":2.44,"2010-06-04":2.41,"2010-06-06":2.41,"2010-06-07":2.39,"2010-06-08":2.39,"2010-06-09":2.39,"2010-06-10":2.42,"2010-06-11":2.43,"2010-06-14":2.45,"2010-06-15":2.47,"2010-06-16":2.46,"2010-06-17":2.46,"2010-06-18":2.45,"2010-06-21":2.46,"2010-06-22":2.45,"2010-06-23":2.44,"2010-06-24":2.43,"2010-06-25":2.45,"2010-06-28":2.43,"2010-06-29":2.38,"2010-06-30":2.39,"2010-07-02":2.37,"2010-07-05":2.35,"2010-07-06":2.37,"2010-07-07":2.4,"2010-07-08":2.4,"2010-07-09":2.4,"2010-07-12":2.41,"2010-07-13":2.43,"2010-07-14":2.44,"2010-07-15":2.44,"2010-07-16":2.42,"2010-07-19":2.43,"2010-07-20":2.44,"2010-07-21":2.45,"2010-07-22":2.47,"2010-07-23":2.48,"2010-07-26":2.5,"2010-07-27":2.5,"2010-07-28":2.48,"2010-07-29":2.48,"2010-07-30":2.48,"2010-08-03":2.48,"2010-08-04":2.49,"2010-08-05":2.48,"2010-08-06":2.48,"2010-08-09":2.49,"2010-08-10":2.48,"2010-08-11":2.44,"2010-08-12":2.44,"2010-08-13":2.45,"2010-08-16":2.46,"2010-08-17":2.48,"2010-08-18":2.48,"2010-08-19":2.46,"2010-08-20":2.47,"2010-08-23":2.48,"2010-08-24":2.47,"2010-08-25":2.47,"2010-08-26":2.48,"2010-08-27":2.5,"2010-08-30":2.51,"2010-08-31":2.51,"2010-09-01":2.52,"2010-09-02":2.53,"2010-09-03":2.53,"2010-09-07":2.54,"2010-09-08":2.53,"2010-09-09":2.55,"2010-09-10":2.56,"2010-09-13":2.57,"2010-09-14":2.57,"2010-09-15":2.56,"2010-09-16":2.56,"2010-09-17":2.57,"2010-09-20":2.57,"2010-09-21":2.57,"2010-09-22":2.58,"2010-09-23":2.57,"2010-09-24":2.59,"2010-09-27":2.59,"2010-09-28":2.61,"2010-09-29":2.62,"2010-09-30":2.63,"2010-10-01":2.64,"2010-10-04":2.63,"2010-10-05":2.64,"2010-10-06":2.64,"2010-10-07":2.64,"2010-10-08":2.65,"2010-10-12":2.67,"2010-10-13":2.69,"2010-10-14":2.69,"2010-10-15":2.69,"2010-10-18":2.71,"2010-10-19":2.69,"2010-10-20":2.71,"2010-10-21":2.7,"2010-10-22":2.71,"2010-10-25":2.72,"2010-10-26":2.73,"2010-10-27":2.73,"2010-10-28":2.71,"2010-10-29":2.71,"2010-10-31":2.71,"2010-11-01":2.71,"2010-11-02":2.71,"2010-11-03":2.71,"2010-11-04":2.71,"2010-11-05":2.71,"2010-11-08":2.73,"2010-11-09":2.71,"2010-11-10":2.69,"2010-11-11":2.68,"2010-11-12":2.65,"2010-11-15":2.67,"2010-11-16":2.64,"2010-11-17":2.66,"2010-11-18":2.68,"2010-11-19":2.69,"2010-11-22":2.69,"2010-11-23":2.68,"2010-11-24":2.7,"2010-11-25":2.71,"2010-11-26":2.71,"2010-11-29":2.71,"2010-11-30":2.7,"2010-12-01":2.73,"2010-12-02":2.73,"2010-12-03":2.73,"2010-12-06":2.73,"2010-12-07":2.73,"2010-12-08":2.71,"2010-12-09":2.7,"2010-12-10":2.73,"2010-12-13":2.75,"2010-12-14":2.76,"2010-12-15":2.76,"2010-12-16":2.75,"2010-12-17":2.77,"2010-12-20":2.78,"2010-12-21":2.79,"2010-12-22":2.81,"2010-12-23":2.81,"2010-12-24":2.81,"2010-12-29":2.82,"2010-12-30":2.82,"2010-12-31":2.8,"2011-01-04":2.8,"2011-01-05":2.8,"2011-01-06":2.78,"2011-01-07":2.78,"2011-01-10":2.79,"2011-01-11":2.79,"2011-01-12":2.79,"2011-01-13":2.8,"2011-01-14":2.81,"2011-01-17":2.81,"2011-01-18":2.82,"2011-01-19":2.81,"2011-01-20":2.8,"2011-01-21":2.8,"2011-01-24":2.81,"2011-01-25":2.8,"2011-01-26":2.82,"2011-01-27":2.83,"2011-01-28":2.84,"2011-01-31":2.85,"2011-02-01":2.86,"2011-02-02":2.85,"2011-02-03":2.86,"2011-02-04":2.87,"2011-02-07":2.88,"2011-02-08":2.89,"2011-02-09":2.87,"2011-02-10":2.87,"2011-02-11":2.87,"2011-02-14":2.89,"2011-02-15":2.89,"2011-02-16":2.91,"2011-02-17":2.92,"2011-02-18":2.94,"2011-02-22":2.92,"2011-02-23":2.92,"2011-02-24":2.91,"2011-02-25":2.93,"2011-02-28":2.96,"2011-03-01":2.96,"2011-03-02":2.95,"2011-03-03":2.95,"2011-03-04":2.95,"2011-03-07":2.94,"2011-03-08":2.92,"2011-03-09":2.91,"2011-03-10":2.87,"2011-03-11":2.88,"2011-03-14":2.88,"2011-03-15":2.86,"2011-03-16":2.87,"2011-03-17":2.91,"2011-03-18":2.92,"2011-03-21":2.94,"2011-03-22":2.95,"2011-03-23":2.95,"2011-03-24":2.95,"2011-03-25":2.96,"2011-03-28":2.95,"2011-03-29":2.96,"2011-03-30":2.99,"2011-03-31":2.99,"2011-04-01":2.99,"2011-04-04":2.99,"2011-04-05":2.97,"2011-04-06":2.98,"2011-04-07":2.98,"2011-04-08":2.99,"2011-04-11":2.97,"2011-04-12":2.94,"2011-04-13":2.95,"2011-04-14":2.95,"2011-04-15":2.95,"2011-04-18":2.93,"2011-04-19":2.93,"2011-04-20":2.96,"2011-04-21":2.96,"2011-04-25":2.97,"2011-04-26":2.98,"2011-04-27":2.97,"2011-04-28":2.97,"2011-04-29":2.97,"2011-05-02":2.98,"2011-05-03":2.97,"2011-05-04":2.95,"2011-05-05":2.93,"2011-05-06":2.96,"2011-05-09":2.97,"2011-05-10":2.97,"2011-05-11":2.95,"2011-05-12":2.93,"2011-05-13":2.94,"2011-05-16":2.93,"2011-05-17":2.93,"2011-05-18":2.95,"2011-05-19":2.96,"2011-05-20":2.97,"2011-05-24":2.95,"2011-05-25":2.96,"2011-05-26":2.97,"2011-05-27":2.99,"2011-05-30":2.99,"2011-05-31":3,"2011-06-01":2.98,"2011-06-02":2.98,"2011-06-03":2.97,"2011-06-06":2.94,"2011-06-07":2.92,"2011-06-08":2.88,"2011-06-09":2.87,"2011-06-10":2.84,"2011-06-13":2.82,"2011-06-14":2.87,"2011-06-15":2.85,"2011-06-16":2.84,"2011-06-17":2.87,"2011-06-20":2.87,"2011-06-21":2.88,"2011-06-22":2.9,"2011-06-23":2.88,"2011-06-24":2.87,"2011-06-27":2.88,"2011-06-28":2.91,"2011-06-29":2.92,"2011-06-30":2.93,"2011-07-04":2.94,"2011-07-05":2.93,"2011-07-06":2.92,"2011-07-07":2.93,"2011-07-08":2.91,"2011-07-11":2.88,"2011-07-12":2.88,"2011-07-13":2.9,"2011-07-14":2.89,"2011-07-15":2.9,"2011-07-18":2.9,"2011-07-19":2.9,"2011-07-20":2.91,"2011-07-21":2.92,"2011-07-22":2.94,"2011-07-25":2.93,"2011-07-26":2.92,"2011-07-27":2.88,"2011-07-28":2.89,"2011-07-29":2.88,"2011-08-02":2.85,"2011-08-03":2.83,"2011-08-04":2.75,"2011-08-05":2.72,"2011-08-08":2.58,"2011-08-09":2.69,"2011-08-10":2.7,"2011-08-11":2.76,"2011-08-12":2.79,"2011-08-15":2.8,"2011-08-16":2.78,"2011-08-17":2.79,"2011-08-18":2.73,"2011-08-19":2.69,"2011-08-22":2.7,"2011-08-23":2.75,"2011-08-24":2.74,"2011-08-25":2.73,"2011-08-26":2.74,"2011-08-29":2.78,"2011-08-30":2.8,"2011-08-31":2.82,"2011-09-01":2.8,"2011-09-02":2.77,"2011-09-06":2.75,"2011-09-07":2.79,"2011-09-08":2.78,"2011-09-09":2.75,"2011-09-12":2.71,"2011-09-13":2.73,"2011-09-14":2.75,"2011-09-15":2.78,"2011-09-16":2.78,"2011-09-19":2.75,"2011-09-20":2.75,"2011-09-21":2.72,"2011-09-22":2.65,"2011-09-23":2.64,"2011-09-26":2.67,"2011-09-27":2.7,"2011-09-28":2.68,"2011-09-29":2.68,"2011-09-30":2.66,"2011-10-03":2.58,"2011-10-04":2.54,"2011-10-05":2.6,"2011-10-06":2.65,"2011-10-07":2.63,"2011-10-11":2.66,"2011-10-12":2.7,"2011-10-13":2.7,"2011-10-14":2.72,"2011-10-17":2.71,"2011-10-18":2.73,"2011-10-19":2.72,"2011-10-20":2.72,"2011-10-21":2.73,"2011-10-24":2.76,"2011-10-25":2.75,"2011-10-26":2.76,"2011-10-27":2.8,"2011-10-28":2.81,"2011-10-31":2.78,"2011-11-01":2.76,"2011-11-02":2.78,"2011-11-03":2.8,"2011-11-04":2.8,"2011-11-07":2.8,"2011-11-08":2.81,"2011-11-09":2.76,"2011-11-10":2.78,"2011-11-11":2.79,"2011-11-14":2.79,"2011-11-15":2.79,"2011-11-16":2.79,"2011-11-17":2.76,"2011-11-18":2.75,"2011-11-21":2.73,"2011-11-22":2.74,"2011-11-23":2.7,"2011-11-24":2.7,"2011-11-25":2.69,"2011-11-28":2.72,"2011-11-29":2.73,"2011-11-30":2.78,"2011-12-01":2.78,"2011-12-02":2.77,"2011-12-05":2.79,"2011-12-06":2.78,"2011-12-07":2.78,"2011-12-08":2.76,"2011-12-09":2.76,"2011-12-12":2.75,"2011-12-13":2.74,"2011-12-14":2.7,"2011-12-15":2.72,"2011-12-16":2.76,"2011-12-19":2.75,"2011-12-20":2.78,"2011-12-21":2.8,"2011-12-22":2.82,"2011-12-23":2.83,"2011-12-28":2.81,"2011-12-29":2.83,"2011-12-30":2.83,"2011-12-31":2.83,"2012-01-03":2.86,"2012-01-04":2.87,"2012-01-05":2.87,"2012-01-06":2.87,"2012-01-09":2.87,"2012-01-10":2.87,"2012-01-11":2.86,"2012-01-12":2.85,"2012-01-13":2.85,"2012-01-16":2.9,"2012-01-17":2.9,"2012-01-18":2.91,"2012-01-19":2.93,"2012-01-20":2.93,"2012-01-23":2.95,"2012-01-24":2.93,"2012-01-25":2.93,"2012-01-26":2.93,"2012-01-27":2.92,"2012-01-30":2.91,"2012-01-31":2.92,"2012-02-01":2.95,"2012-02-02":2.96,"2012-02-03":2.97,"2012-02-06":2.98,"2012-02-07":2.97,"2012-02-08":2.98,"2012-02-09":2.99,"2012-02-10":2.97,"2012-02-13":2.99,"2012-02-14":2.98,"2012-02-15":2.97,"2012-02-16":2.98,"2012-02-17":2.99,"2012-02-21":3.01,"2012-02-22":3.01,"2012-02-23":3.02,"2012-02-24":3.02,"2012-02-27":3.02,"2012-02-28":3.02,"2012-02-29":3.01,"2012-03-01":3.02,"2012-03-02":3.01,"2012-03-05":3,"2012-03-06":2.97,"2012-03-07":2.99,"2012-03-08":3,"2012-03-09":3.01,"2012-03-12":3.02,"2012-03-13":3.04,"2012-03-14":3.02,"2012-03-15":3.03,"2012-03-16":3.04,"2012-03-19":3.02,"2012-03-20":3.01,"2012-03-21":3.01,"2012-03-22":3,"2012-03-23":3.01,"2012-03-26":3.04,"2012-03-27":3.03,"2012-03-28":3.02,"2012-03-29":3,"2012-03-30":3.01,"2012-04-02":3.03,"2012-04-03":3.01,"2012-04-04":2.99,"2012-04-05":2.99,"2012-04-09":2.99,"2012-04-10":2.97,"2012-04-11":2.99,"2012-04-12":3.01,"2012-04-13":2.99,"2012-04-16":2.98,"2012-04-17":2.98,"2012-04-18":2.98,"2012-04-19":2.99,"2012-04-20":2.99,"2012-04-23":2.98,"2012-04-24":2.97,"2012-04-25":2.99,"2012-04-26":3,"2012-04-27":3.01,"2012-04-30":3.03,"2012-05-01":3.03,"2012-05-02":3.02,"2012-05-03":3,"2012-05-04":2.98,"2012-05-07":2.98,"2012-05-08":2.97,"2012-05-09":2.98,"2012-05-10":2.99,"2012-05-11":2.99,"2012-05-14":2.94,"2012-05-15":2.93,"2012-05-16":2.92,"2012-05-17":2.92,"2012-05-18":2.9,"2012-05-22":2.93,"2012-05-23":2.93,"2012-05-24":2.94,"2012-05-25":2.94,"2012-05-28":2.94,"2012-05-29":2.95,"2012-05-30":2.92,"2012-05-31":2.93,"2012-06-01":2.89,"2012-06-04":2.87,"2012-06-05":2.9,"2012-06-06":2.94,"2012-06-07":2.92,"2012-06-08":2.91,"2012-06-11":2.89,"2012-06-12":2.89,"2012-06-13":2.89,"2012-06-14":2.88,"2012-06-15":2.88,"2012-06-18":2.89,"2012-06-19":2.92,"2012-06-20":2.93,"2012-06-21":2.89,"2012-06-22":2.89,"2012-06-25":2.87,"2012-06-26":2.87,"2012-06-27":2.88,"2012-06-28":2.89,"2012-06-29":2.93,"2012-07-03":2.96,"2012-07-04":2.98,"2012-07-05":2.96,"2012-07-06":2.95,"2012-07-09":2.94,"2012-07-10":2.92,"2012-07-11":2.92,"2012-07-12":2.91,"2012-07-13":2.93,"2012-07-16":2.94,"2012-07-17":2.96,"2012-07-18":2.96,"2012-07-19":2.98,"2012-07-20":2.98,"2012-07-23":2.97,"2012-07-24":2.95,"2012-07-25":2.96,"2012-07-26":2.97,"2012-07-27":2.99,"2012-07-30":2.99,"2012-07-31":2.99,"2012-08-01":2.99,"2012-08-02":2.97,"2012-08-03":2.98,"2012-08-07":3,"2012-08-08":3,"2012-08-09":3.01,"2012-08-10":3.02,"2012-08-13":3.02,"2012-08-14":3.03,"2012-08-15":3.03,"2012-08-16":3.05,"2012-08-17":3.07,"2012-08-20":3.06,"2012-08-21":3.06,"2012-08-22":3.07,"2012-08-23":3.06,"2012-08-24":3.06,"2012-08-27":3.06,"2012-08-28":3.05,"2012-08-29":3.04,"2012-08-30":3.02,"2012-08-31":3.03,"2012-09-04":3.03,"2012-09-05":3.04,"2012-09-06":3.05,"2012-09-07":3.06,"2012-09-10":3.05,"2012-09-11":3.05,"2012-09-12":3.06,"2012-09-13":3.08,"2012-09-14":3.08,"2012-09-17":3.08,"2012-09-18":3.08,"2012-09-19":3.09,"2012-09-20":3.1,"2012-09-21":3.11,"2012-09-24":3.09,"2012-09-25":3.09,"2012-09-26":3.09,"2012-09-27":3.1,"2012-09-28":3.11,"2012-10-01":3.11,"2012-10-02":3.11,"2012-10-03":3.1,"2012-10-04":3.1,"2012-10-05":3.1,"2012-10-09":3.09,"2012-10-10":3.07,"2012-10-11":3.07,"2012-10-12":3.09,"2012-10-15":3.09,"2012-10-16":3.12,"2012-10-17":3.12,"2012-10-18":3.13,"2012-10-19":3.12,"2012-10-22":3.12,"2012-10-23":3.09,"2012-10-24":3.08,"2012-10-25":3.09,"2012-10-26":3.1,"2012-10-29":3.1,"2012-10-30":3.11,"2012-10-31":3.11,"2012-11-01":3.13,"2012-11-02":3.11,"2012-11-05":3.11,"2012-11-06":3.11,"2012-11-07":3.08,"2012-11-08":3.06,"2012-11-09":3.05,"2012-11-12":3.04,"2012-11-13":3.03,"2012-11-14":3.03,"2012-11-15":3.01,"2012-11-16":3.03,"2012-11-19":3.07,"2012-11-20":3.06,"2012-11-21":3.07,"2012-11-22":3.08,"2012-11-23":3.09,"2012-11-26":3.08,"2012-11-27":3.08,"2012-11-28":3.08,"2012-11-29":3.09,"2012-11-30":3.09,"2012-12-03":3.08,"2012-12-04":3.06,"2012-12-05":3.08,"2012-12-06":3.07,"2012-12-07":3.08,"2012-12-10":3.09,"2012-12-11":3.09,"2012-12-12":3.11,"2012-12-13":3.1,"2012-12-14":3.1,"2012-12-17":3.1,"2012-12-18":3.12,"2012-12-19":3.12,"2012-12-20":3.14,"2012-12-21":3.12,"2012-12-24":3.13,"2012-12-27":3.13,"2012-12-28":3.13,"2012-12-31":3.15,"2013-01-02":3.17,"2013-01-03":3.18,"2013-01-04":3.19,"2013-01-07":3.19,"2013-01-08":3.19,"2013-01-09":3.19,"2013-01-10":3.2,"2013-01-11":3.2,"2013-01-14":3.19,"2013-01-15":3.2,"2013-01-16":3.2,"2013-01-17":3.21,"2013-01-18":3.22,"2013-01-21":3.23,"2013-01-22":3.24,"2013-01-23":3.24,"2013-01-24":3.22,"2013-01-25":3.22,"2013-01-28":3.22,"2013-01-29":3.24,"2013-01-30":3.23,"2013-01-31":3.22,"2013-02-01":3.24,"2013-02-04":3.23,"2013-02-05":3.24,"2013-02-06":3.24,"2013-02-07":3.24,"2013-02-08":3.25,"2013-02-11":3.24,"2013-02-12":3.24,"2013-02-13":3.23,"2013-02-14":3.23,"2013-02-15":3.23,"2013-02-19":3.25,"2013-02-20":3.25,"2013-02-21":3.22,"2013-02-22":3.23,"2013-02-25":3.23,"2013-02-26":3.23,"2013-02-27":3.24,"2013-02-28":3.26,"2013-03-01":3.26,"2013-03-04":3.26,"2013-03-05":3.27,"2013-03-06":3.27,"2013-03-07":3.27,"2013-03-08":3.26,"2013-03-11":3.27,"2013-03-12":3.27,"2013-03-13":3.26,"2013-03-14":3.26,"2013-03-15":3.26,"2013-03-18":3.26,"2013-03-19":3.25,"2013-03-20":3.26,"2013-03-21":3.26,"2013-03-22":3.26,"2013-03-25":3.25,"2013-03-26":3.26,"2013-03-27":3.26,"2013-03-28":3.27,"2013-04-01":3.27,"2013-04-02":3.27,"2013-04-03":3.24,"2013-04-04":3.23,"2013-04-05":3.24,"2013-04-08":3.24,"2013-04-09":3.25,"2013-04-10":3.26,"2013-04-11":3.26,"2013-04-12":3.24,"2013-04-15":3.19,"2013-04-16":3.22,"2013-04-17":3.19,"2013-04-18":3.19,"2013-04-19":3.2,"2013-04-22":3.22,"2013-04-23":3.22,"2013-04-24":3.24,"2013-04-25":3.24,"2013-04-26":3.23,"2013-04-29":3.25,"2013-04-30":3.28,"2013-05-01":3.26,"2013-05-02":3.25,"2013-05-03":3.26,"2013-05-06":3.27,"2013-05-07":3.27,"2013-05-08":3.29,"2013-05-09":3.27,"2013-05-10":3.25,"2013-05-13":3.24,"2013-05-14":3.23,"2013-05-15":3.24,"2013-05-16":3.24,"2013-05-17":3.27,"2013-05-21":3.29,"2013-05-22":3.29,"2013-05-23":3.27,"2013-05-24":3.28,"2013-05-27":3.28,"2013-05-28":3.28,"2013-05-29":3.26,"2013-05-30":3.24,"2013-05-31":3.23,"2013-06-03":3.23,"2013-06-04":3.22,"2013-06-05":3.2,"2013-06-06":3.2,"2013-06-07":3.19,"2013-06-10":3.2,"2013-06-11":3.17,"2013-06-12":3.14,"2013-06-13":3.18,"2013-06-14":3.18,"2013-06-17":3.2,"2013-06-18":3.21,"2013-06-19":3.18,"2013-06-20":3.14,"2013-06-21":3.15,"2013-06-24":3.11,"2013-06-25":3.16,"2013-06-26":3.15,"2013-06-27":3.16,"2013-06-28":3.18,"2013-07-02":3.2,"2013-07-03":3.19,"2013-07-04":3.19,"2013-07-05":3.19,"2013-07-08":3.2,"2013-07-09":3.2,"2013-07-10":3.2,"2013-07-11":3.22,"2013-07-12":3.23,"2013-07-15":3.24,"2013-07-16":3.22,"2013-07-17":3.23,"2013-07-18":3.22,"2013-07-19":3.23,"2013-07-22":3.22,"2013-07-23":3.22,"2013-07-24":3.2,"2013-07-25":3.2,"2013-07-26":3.19,"2013-07-29":3.2,"2013-07-30":3.2,"2013-07-31":3.19,"2013-08-01":3.2,"2013-08-02":3.2,"2013-08-06":3.19,"2013-08-07":3.18,"2013-08-08":3.18,"2013-08-09":3.19,"2013-08-12":3.2,"2013-08-13":3.2,"2013-08-14":3.19,"2013-08-15":3.18,"2013-08-16":3.19,"2013-08-19":3.16,"2013-08-20":3.17,"2013-08-21":3.16,"2013-08-22":3.17,"2013-08-23":3.18,"2013-08-26":3.18,"2013-08-27":3.16,"2013-08-28":3.17,"2013-08-29":3.18,"2013-08-30":3.19,"2013-09-03":3.17,"2013-09-04":3.17,"2013-09-05":3.18,"2013-09-06":3.17,"2013-09-09":3.17,"2013-09-10":3.18,"2013-09-11":3.18,"2013-09-12":3.17,"2013-09-13":3.18,"2013-09-16":3.2,"2013-09-17":3.21,"2013-09-18":3.23,"2013-09-19":3.24,"2013-09-20":3.23,"2013-09-23":3.23,"2013-09-24":3.25,"2013-09-25":3.26,"2013-09-26":3.27,"2013-09-27":3.27,"2013-09-30":3.26,"2013-10-01":3.27,"2013-10-02":3.27,"2013-10-03":3.24,"2013-10-04":3.24,"2013-10-07":3.25,"2013-10-08":3.21,"2013-10-09":3.23,"2013-10-10":3.25,"2013-10-11":3.25,"2013-10-15":3.23,"2013-10-16":3.24,"2013-10-17":3.25,"2013-10-18":3.29,"2013-10-21":3.3,"2013-10-22":3.31,"2013-10-23":3.31,"2013-10-24":3.32,"2013-10-25":3.34,"2013-10-28":3.33,"2013-10-29":3.34,"2013-10-30":3.33,"2013-10-31":3.33,"2013-11-01":3.33,"2013-11-04":3.33,"2013-11-05":3.31,"2013-11-06":3.31,"2013-11-07":3.3,"2013-11-08":3.3,"2013-11-11":3.3,"2013-11-12":3.3,"2013-11-13":3.32,"2013-11-14":3.33,"2013-11-15":3.34,"2013-11-18":3.34,"2013-11-19":3.34,"2013-11-20":3.33,"2013-11-21":3.34,"2013-11-22":3.35,"2013-11-25":3.36,"2013-11-26":3.37,"2013-11-27":3.38,"2013-11-28":3.38,"2013-11-29":3.4,"2013-12-02":3.4,"2013-12-03":3.38,"2013-12-04":3.38,"2013-12-05":3.37,"2013-12-06":3.39,"2013-12-09":3.38,"2013-12-10":3.39,"2013-12-11":3.36,"2013-12-12":3.36,"2013-12-13":3.36,"2013-12-16":3.39,"2013-12-17":3.4,"2013-12-18":3.43,"2013-12-19":3.44,"2013-12-20":3.44,"2013-12-23":3.45,"2013-12-24":3.46,"2013-12-27":3.46,"2013-12-30":3.47,"2013-12-31":3.48,"2014-01-02":3.47,"2014-01-03":3.48,"2014-01-06":3.47,"2014-01-07":3.48,"2014-01-08":3.47,"2014-01-09":3.47,"2014-01-10":3.49,"2014-01-13":3.47,"2014-01-14":3.45,"2014-01-15":3.44,"2014-01-16":3.45,"2014-01-17":3.46,"2014-01-20":3.47,"2014-01-21":3.47,"2014-01-22":3.47,"2014-01-23":3.46,"2014-01-24":3.42,"2014-01-27":3.42,"2014-01-28":3.43,"2014-01-29":3.41,"2014-01-30":3.43,"2014-01-31":3.43,"2014-02-03":3.37,"2014-02-04":3.38,"2014-02-05":3.39,"2014-02-06":3.42,"2014-02-07":3.42,"2014-02-10":3.43,"2014-02-11":3.44,"2014-02-12":3.43,"2014-02-13":3.45,"2014-02-14":3.46,"2014-02-18":3.46,"2014-02-19":3.47,"2014-02-20":3.49,"2014-02-21":3.49,"2014-02-24":3.49,"2014-02-25":3.5,"2014-02-26":3.51,"2014-02-27":3.53,"2014-02-28":3.54,"2014-03-03":3.52,"2014-03-04":3.53,"2014-03-05":3.55,"2014-03-06":3.56,"2014-03-07":3.57,"2014-03-10":3.57,"2014-03-11":3.56,"2014-03-12":3.56,"2014-03-13":3.56,"2014-03-14":3.55,"2014-03-17":3.55,"2014-03-18":3.57,"2014-03-19":3.57,"2014-03-20":3.58,"2014-03-21":3.59,"2014-03-24":3.59,"2014-03-25":3.59,"2014-03-26":3.57,"2014-03-27":3.56,"2014-03-28":3.57,"2014-03-31":3.6,"2014-04-01":3.61,"2014-04-02":3.62,"2014-04-03":3.62,"2014-04-04":3.61,"2014-04-07":3.59,"2014-04-08":3.59,"2014-04-09":3.6,"2014-04-10":3.58,"2014-04-11":3.57,"2014-04-14":3.58,"2014-04-15":3.58,"2014-04-16":3.61,"2014-04-17":3.62,"2014-04-21":3.62,"2014-04-22":3.64,"2014-04-23":3.64,"2014-04-24":3.64,"2014-04-25":3.63,"2014-04-28":3.64,"2014-04-29":3.65,"2014-04-30":3.64,"2014-05-01":3.66,"2014-05-02":3.68,"2014-05-05":3.68,"2014-05-06":3.66,"2014-05-07":3.67,"2014-05-08":3.66,"2014-05-09":3.67,"2014-05-12":3.69,"2014-05-13":3.69,"2014-05-14":3.69,"2014-05-15":3.67,"2014-05-16":3.66,"2014-05-20":3.65,"2014-05-21":3.67,"2014-05-22":3.69,"2014-05-23":3.7,"2014-05-26":3.7,"2014-05-27":3.71,"2014-05-28":3.71,"2014-05-29":3.73,"2014-05-30":3.73,"2014-06-02":3.76,"2014-06-03":3.77,"2014-06-04":3.78,"2014-06-05":3.79,"2014-06-06":3.79,"2014-06-09":3.79,"2014-06-10":3.8,"2014-06-11":3.78,"2014-06-12":3.78,"2014-06-13":3.79,"2014-06-16":3.8,"2014-06-17":3.8,"2014-06-18":3.82,"2014-06-19":3.82,"2014-06-20":3.82,"2014-06-23":3.82,"2014-06-24":3.79,"2014-06-25":3.8,"2014-06-26":3.82,"2014-06-27":3.82,"2014-06-30":3.83,"2014-07-02":3.84,"2014-07-03":3.84,"2014-07-04":3.85,"2014-07-07":3.83,"2014-07-08":3.81,"2014-07-09":3.81,"2014-07-10":3.8,"2014-07-11":3.8,"2014-07-14":3.8,"2014-07-15":3.79,"2014-07-16":3.81,"2014-07-17":3.81,"2014-07-18":3.81,"2014-07-21":3.8,"2014-07-22":3.82,"2014-07-23":3.84,"2014-07-24":3.84,"2014-07-25":3.83,"2014-07-28":3.84,"2014-07-29":3.85,"2014-07-30":3.85,"2014-07-31":3.82,"2014-08-01":3.8,"2014-08-05":3.8,"2014-08-06":3.82,"2014-08-07":3.81,"2014-08-08":3.83,"2014-08-11":3.84,"2014-08-12":3.85,"2014-08-13":3.86,"2014-08-14":3.87,"2014-08-15":3.88,"2014-08-18":3.88,"2014-08-19":3.92,"2014-08-20":3.93,"2014-08-21":3.94,"2014-08-22":3.93,"2014-08-25":3.94,"2014-08-26":3.94,"2014-08-27":3.94,"2014-08-28":3.92,"2014-08-29":3.94,"2014-09-02":3.94,"2014-09-03":3.94,"2014-09-04":3.93,"2014-09-05":3.93,"2014-09-08":3.9,"2014-09-09":3.9,"2014-09-10":3.89,"2014-09-11":3.91,"2014-09-12":3.9,"2014-09-15":3.88,"2014-09-16":3.88,"2014-09-17":3.87,"2014-09-18":3.91,"2014-09-19":3.89,"2014-09-22":3.84,"2014-09-23":3.82,"2014-09-24":3.83,"2014-09-25":3.79,"2014-09-26":3.82,"2014-09-29":3.8,"2014-09-30":3.8,"2014-10-01":3.76,"2014-10-02":3.73,"2014-10-03":3.77,"2014-10-06":3.75,"2014-10-07":3.73,"2014-10-08":3.74,"2014-10-09":3.69,"2014-10-10":3.65,"2014-10-14":3.59,"2014-10-15":3.57,"2014-10-16":3.63,"2014-10-17":3.68,"2014-10-20":3.7,"2014-10-21":3.76,"2014-10-22":3.72,"2014-10-23":3.75,"2014-10-24":3.77,"2014-10-27":3.74,"2014-10-28":3.78,"2014-10-29":3.76,"2014-10-30":3.76,"2014-10-31":3.8,"2014-11-03":3.79,"2014-11-04":3.75,"2014-11-05":3.8,"2014-11-06":3.81,"2014-11-07":3.83,"2014-11-10":3.82,"2014-11-11":3.83,"2014-11-12":3.84,"2014-11-13":3.82,"2014-11-14":3.82,"2014-11-17":3.84,"2014-11-18":3.84,"2014-11-19":3.84,"2014-11-20":3.86,"2014-11-21":3.86,"2014-11-24":3.83,"2014-11-25":3.83,"2014-11-26":3.8,"2014-11-27":3.75,"2014-11-28":3.77,"2014-12-01":3.7,"2014-12-02":3.72,"2014-12-03":3.75,"2014-12-04":3.71,"2014-12-05":3.72,"2014-12-08":3.62,"2014-12-09":3.62,"2014-12-10":3.52,"2014-12-11":3.54,"2014-12-12":3.5,"2014-12-15":3.5,"2014-12-16":3.54,"2014-12-17":3.59,"2014-12-18":3.61,"2014-12-19":3.66,"2014-12-22":3.66,"2014-12-23":3.7,"2014-12-24":3.7,"2014-12-29":3.73,"2014-12-30":3.72,"2014-12-31":3.72,"2015-01-02":3.74,"2015-01-05":3.66,"2015-01-06":3.6,"2015-01-07":3.6,"2015-01-08":3.62,"2015-01-09":3.6,"2015-01-12":3.56,"2015-01-13":3.57,"2015-01-14":3.59,"2015-01-15":3.56,"2015-01-16":3.62,"2015-01-19":3.63,"2015-01-20":3.61,"2015-01-21":3.64,"2015-01-22":3.67,"2015-01-23":3.7,"2015-01-26":3.69,"2015-01-27":3.7,"2015-01-28":3.65,"2015-01-29":3.67,"2015-01-30":3.67,"2015-02-02":3.72,"2015-02-03":3.79,"2015-02-04":3.79,"2015-02-05":3.82,"2015-02-06":3.82,"2015-02-09":3.83,"2015-02-10":3.83,"2015-02-11":3.85,"2015-02-12":3.87,"2015-02-13":3.9,"2015-02-17":3.9,"2015-02-18":3.89,"2015-02-19":3.89,"2015-02-20":3.89,"2015-02-23":3.88,"2015-02-24":3.89,"2015-02-25":3.89,"2015-02-26":3.89,"2015-02-27":3.91,"2015-03-02":3.91,"2015-03-03":3.91,"2015-03-04":3.9,"2015-03-05":3.88,"2015-03-06":3.85,"2015-03-09":3.82,"2015-03-10":3.78,"2015-03-11":3.79,"2015-03-12":3.81,"2015-03-13":3.79,"2015-03-16":3.81,"2015-03-17":3.85,"2015-03-18":3.89,"2015-03-19":3.86,"2015-03-20":3.87,"2015-03-23":3.87,"2015-03-24":3.88,"2015-03-25":3.87,"2015-03-26":3.87,"2015-03-27":3.87,"2015-03-30":3.89,"2015-03-31":3.89,"2015-04-01":3.88,"2015-04-02":3.9,"2015-04-06":3.93,"2015-04-07":3.94,"2015-04-08":3.93,"2015-04-09":3.95,"2015-04-10":3.94,"2015-04-13":3.94,"2015-04-14":3.95,"2015-04-15":3.97,"2015-04-16":3.96,"2015-04-17":3.96,"2015-04-20":3.96,"2015-04-21":3.95,"2015-04-22":3.95,"2015-04-23":3.95,"2015-04-24":3.96,"2015-04-27":3.94,"2015-04-28":3.93,"2015-04-29":3.93,"2015-04-30":3.92,"2015-05-01":3.93,"2015-05-04":3.93,"2015-05-05":3.9,"2015-05-06":3.88,"2015-05-07":3.89,"2015-05-08":3.9,"2015-05-11":3.9,"2015-05-12":3.88,"2015-05-13":3.88,"2015-05-14":3.89,"2015-05-15":3.9,"2015-05-19":3.92,"2015-05-20":3.92,"2015-05-21":3.93,"2015-05-22":3.93,"2015-05-25":3.93,"2015-05-26":3.91,"2015-05-27":3.91,"2015-05-28":3.92,"2015-05-29":3.92,"2015-06-01":3.93,"2015-06-02":3.91,"2015-06-03":3.92,"2015-06-04":3.92,"2015-06-05":3.92,"2015-06-08":3.91,"2015-06-09":3.89,"2015-06-10":3.88,"2015-06-11":3.89,"2015-06-12":3.88,"2015-06-15":3.89,"2015-06-16":3.9,"2015-06-17":3.89,"2015-06-18":3.87,"2015-06-19":3.88,"2015-06-22":3.88,"2015-06-23":3.89,"2015-06-24":3.91,"2015-06-25":3.89,"2015-06-26":3.89,"2015-06-29":3.86,"2015-06-30":3.88,"2015-07-02":3.9,"2015-07-03":3.9,"2015-07-06":3.91,"2015-07-07":3.93,"2015-07-08":3.93,"2015-07-09":3.93,"2015-07-10":3.93,"2015-07-13":3.94,"2015-07-14":3.93,"2015-07-15":3.97,"2015-07-16":3.97,"2015-07-17":3.99,"2015-07-20":3.98,"2015-07-21":3.98,"2015-07-22":3.99,"2015-07-23":3.99,"2015-07-24":4,"2015-07-27":3.98,"2015-07-28":3.96,"2015-07-29":3.95,"2015-07-30":3.98,"2015-07-31":3.99,"2015-08-04":4.02,"2015-08-05":4.03,"2015-08-06":4.02,"2015-08-07":4,"2015-08-10":3.98,"2015-08-11":4.01,"2015-08-12":3.96,"2015-08-13":3.99,"2015-08-14":3.99,"2015-08-17":3.99,"2015-08-18":3.99,"2015-08-19":4,"2015-08-20":3.98,"2015-08-21":3.98,"2015-08-24":4,"2015-08-25":4.02,"2015-08-26":4.03,"2015-08-27":4.01,"2015-08-28":4.03,"2015-08-31":4.02,"2015-09-01":4,"2015-09-02":4.04,"2015-09-03":4.01,"2015-09-04":4.02,"2015-09-08":4.01,"2015-09-09":4.01,"2015-09-10":4.01,"2015-09-11":4.03,"2015-09-14":4.02,"2015-09-15":4.01,"2015-09-16":3.99,"2015-09-17":4,"2015-09-18":3.99,"2015-09-21":4.01,"2015-09-22":4.01,"2015-09-23":4.02,"2015-09-24":3.75,"2015-09-25":3.75,"2015-09-28":3.75,"2015-09-29":3.76,"2015-09-30":3.76,"2015-10-01":3.72,"2015-10-02":3.72,"2015-10-05":3.69,"2015-10-06":3.68,"2015-10-07":3.67,"2015-10-08":3.67,"2015-10-09":3.65,"2015-10-13":3.66,"2015-10-14":3.66,"2015-10-15":3.65,"2015-10-16":3.66,"2015-10-19":3.68,"2015-10-20":3.68,"2015-10-21":3.73,"2015-10-22":3.72,"2015-10-23":3.74,"2015-10-26":3.73,"2015-10-27":3.76,"2015-10-28":3.73,"2015-10-29":3.73,"2015-10-30":3.72,"2015-11-02":3.73,"2015-11-03":3.73,"2015-11-04":3.75,"2015-11-05":3.77,"2015-11-06":3.83,"2015-11-09":3.82,"2015-11-10":3.82,"2015-11-11":3.85,"2015-11-12":3.83,"2015-11-13":3.85,"2015-11-16":3.86,"2015-11-17":3.84,"2015-11-18":3.84,"2015-11-19":3.83,"2015-11-20":3.85,"2015-11-23":3.85,"2015-11-24":3.85,"2015-11-25":3.85,"2015-11-26":3.85,"2015-11-27":3.87,"2015-11-30":3.86,"2015-12-01":3.86,"2015-12-02":3.83,"2015-12-03":3.81,"2015-12-04":3.81,"2015-12-07":3.82,"2015-12-08":3.81,"2015-12-09":3.8,"2015-12-10":3.79,"2015-12-11":3.8,"2015-12-14":3.74,"2015-12-15":3.8,"2015-12-16":3.88,"2015-12-17":3.89,"2015-12-18":3.86,"2015-12-21":3.86,"2015-12-22":3.88,"2015-12-23":3.91,"2015-12-24":3.93,"2015-12-29":3.95,"2015-12-30":4.01,"2015-12-31":4.02,"2016-01-04":3.96,"2016-01-05":3.94,"2016-01-06":3.93,"2016-01-07":3.9,"2016-01-08":3.88,"2016-01-11":3.85,"2016-01-12":3.81,"2016-01-13":3.78,"2016-01-14":3.75,"2016-01-15":3.7,"2016-01-18":3.68,"2016-01-19":3.73,"2016-01-20":3.68,"2016-01-21":3.67,"2016-01-22":3.71,"2016-01-25":3.72,"2016-01-26":3.71,"2016-01-27":3.71,"2016-01-28":3.74,"2016-01-29":3.76,"2016-02-01":3.75,"2016-02-02":3.73,"2016-02-03":3.74,"2016-02-04":3.75,"2016-02-05":3.75,"2016-02-08":3.75,"2016-02-09":3.71,"2016-02-10":3.71,"2016-02-11":3.64,"2016-02-12":3.64,"2016-02-16":3.64,"2016-02-17":3.66,"2016-02-18":3.67,"2016-02-19":3.69,"2016-02-22":3.69,"2016-02-23":3.67,"2016-02-24":3.66,"2016-02-25":3.65,"2016-02-26":3.67,"2016-02-29":3.68,"2016-03-01":3.69,"2016-03-02":3.73,"2016-03-03":3.74,"2016-03-04":3.77,"2016-03-07":3.81,"2016-03-08":3.79,"2016-03-09":3.78,"2016-03-10":3.78,"2016-03-11":3.78,"2016-03-14":3.79,"2016-03-15":3.78,"2016-03-16":3.8,"2016-03-17":3.79,"2016-03-18":3.81,"2016-03-21":3.81,"2016-03-22":3.84,"2016-03-23":3.85,"2016-03-24":3.86,"2016-03-28":3.86,"2016-03-29":3.88,"2016-03-30":3.85,"2016-03-31":3.84,"2016-04-01":3.85,"2016-04-04":3.81,"2016-04-05":3.87,"2016-04-06":3.88,"2016-04-07":3.94,"2016-04-08":3.94,"2016-04-11":3.95,"2016-04-12":3.95,"2016-04-13":3.93,"2016-04-14":3.94,"2016-04-15":3.93,"2016-04-18":3.91,"2016-04-19":3.91,"2016-04-20":3.93,"2016-04-21":3.91,"2016-04-22":3.92,"2016-04-25":3.93,"2016-04-26":3.94,"2016-04-27":3.96,"2016-04-28":3.97,"2016-04-29":3.98,"2016-05-02":3.97,"2016-05-03":3.97,"2016-05-04":3.98,"2016-05-05":3.98,"2016-05-06":4,"2016-05-09":3.99,"2016-05-10":3.98,"2016-05-11":3.99,"2016-05-12":4,"2016-05-13":4,"2016-05-16":4.01,"2016-05-17":4.01,"2016-05-18":3.98,"2016-05-19":4,"2016-05-20":4,"2016-05-24":4.03,"2016-05-25":4.03,"2016-05-26":4.04,"2016-05-27":4.05,"2016-05-30":4.07,"2016-05-31":4.08,"2016-06-01":4.1,"2016-06-02":4.1,"2016-06-03":4.09,"2016-06-06":4.09,"2016-06-07":4.12,"2016-06-08":4.14,"2016-06-09":4.15,"2016-06-10":4.14,"2016-06-13":4.11,"2016-06-14":4.1,"2016-06-15":4.07,"2016-06-16":4.04,"2016-06-17":4.05,"2016-06-20":4.04,"2016-06-21":4.06,"2016-06-22":4.07,"2016-06-23":4.09,"2016-06-24":4.05,"2016-06-27":4.01,"2016-06-28":4.03,"2016-06-29":4.05,"2016-06-30":4.09,"2016-07-04":4.1,"2016-07-05":4.08,"2016-07-06":4.06,"2016-07-07":4.07,"2016-07-08":4.08,"2016-07-11":4.09,"2016-07-12":4.11,"2016-07-13":4.11,"2016-07-14":4.12,"2016-07-15":4.14,"2016-07-18":4.12,"2016-07-19":4.13,"2016-07-20":4.14,"2016-07-21":4.15,"2016-07-22":4.17,"2016-07-25":4.17,"2016-07-26":4.17,"2016-07-27":4.18,"2016-07-28":4.18,"2016-07-29":4.19,"2016-08-02":4.19,"2016-08-03":4.2,"2016-08-04":4.21,"2016-08-05":4.24,"2016-08-08":4.27,"2016-08-09":4.28,"2016-08-10":4.26,"2016-08-11":4.25,"2016-08-12":4.25,"2016-08-15":4.25,"2016-08-16":4.25,"2016-08-17":4.25,"2016-08-18":4.24,"2016-08-19":4.25,"2016-08-22":4.25,"2016-08-23":4.23,"2016-08-24":4.21,"2016-08-25":4.22,"2016-08-26":4.24,"2016-08-29":4.24,"2016-08-30":4.24,"2016-08-31":4.24,"2016-09-01":4.24,"2016-09-02":4.25,"2016-09-06":4.24,"2016-09-07":4.23,"2016-09-08":4.25,"2016-09-09":4.22,"2016-09-12":4.23,"2016-09-13":4.21,"2016-09-14":4.21,"2016-09-15":4.21,"2016-09-16":4.2,"2016-09-19":4.21,"2016-09-20":4.21,"2016-09-21":4.22,"2016-09-22":4.21,"2016-09-23":4.21,"2016-09-26":4.21,"2016-09-27":4.19,"2016-09-28":4.21,"2016-09-29":4.22,"2016-09-30":4.23,"2016-10-03":4.23,"2016-10-04":4.2,"2016-10-05":4.2,"2016-10-06":4.21,"2016-10-07":4.22,"2016-10-11":4.22,"2016-10-12":4.22,"2016-10-13":4.23,"2016-10-14":4.26,"2016-10-17":4.28,"2016-10-18":4.28,"2016-10-19":4.3,"2016-10-20":4.3,"2016-10-21":4.3,"2016-10-24":4.29,"2016-10-25":4.28,"2016-10-26":4.29,"2016-10-27":4.3,"2016-10-28":4.3,"2016-10-31":4.31,"2016-11-01":4.3,"2016-11-02":4.29,"2016-11-03":4.3,"2016-11-04":4.29,"2016-11-07":4.29,"2016-11-08":4.28,"2016-11-09":4.3,"2016-11-10":4.33,"2016-11-11":4.34,"2016-11-14":4.32,"2016-11-15":4.3,"2016-11-16":4.27,"2016-11-17":4.26,"2016-11-18":4.26,"2016-11-21":4.27,"2016-11-22":4.28,"2016-11-23":4.29,"2016-11-24":4.3,"2016-11-25":4.31,"2016-11-28":4.3,"2016-11-29":4.3,"2016-11-30":4.33,"2016-12-01":4.34,"2016-12-02":4.35,"2016-12-05":4.35,"2016-12-06":4.35,"2016-12-07":4.33,"2016-12-08":4.32,"2016-12-09":4.33,"2016-12-12":4.34,"2016-12-13":4.35,"2016-12-14":4.35,"2016-12-15":4.41,"2016-12-16":4.43,"2016-12-19":4.42,"2016-12-20":4.42,"2016-12-21":4.46,"2016-12-22":4.47,"2016-12-23":4.47,"2016-12-28":4.5,"2016-12-29":4.51,"2016-12-30":4.51,"2017-01-03":4.52,"2017-01-04":4.55,"2017-01-05":4.55,"2017-01-06":4.57,"2017-01-09":4.54,"2017-01-10":4.54,"2017-01-11":4.55,"2017-01-12":4.56,"2017-01-13":4.58,"2017-01-16":4.59,"2017-01-17":4.59,"2017-01-18":4.58,"2017-01-19":4.58,"2017-01-20":4.6,"2017-01-23":4.6,"2017-01-24":4.61,"2017-01-25":4.67,"2017-01-26":4.68,"2017-01-27":4.69,"2017-01-30":4.7,"2017-01-31":4.69,"2017-02-01":4.71,"2017-02-02":4.72,"2017-02-03":4.74,"2017-02-06":4.75,"2017-02-07":4.74,"2017-02-08":4.74,"2017-02-09":4.74,"2017-02-10":4.74,"2017-02-13":4.74,"2017-02-14":4.73,"2017-02-15":4.73,"2017-02-16":4.74,"2017-02-17":4.75,"2017-02-21":4.78,"2017-02-22":4.82,"2017-02-23":4.82,"2017-02-24":4.82,"2017-02-27":4.82,"2017-02-28":4.79,"2017-03-01":4.81,"2017-03-02":4.8,"2017-03-03":4.8,"2017-03-06":4.81,"2017-03-07":4.82,"2017-03-08":4.81,"2017-03-09":4.84,"2017-03-10":4.86,"2017-03-13":4.88,"2017-03-14":4.88,"2017-03-15":4.89,"2017-03-16":4.89,"2017-03-17":4.88,"2017-03-20":4.87,"2017-03-21":4.86,"2017-03-22":4.82,"2017-03-23":4.83,"2017-03-24":4.84,"2017-03-27":4.82,"2017-03-28":4.83,"2017-03-29":4.86,"2017-03-30":4.89,"2017-03-31":4.89,"2017-04-03":4.9,"2017-04-04":4.91,"2017-04-05":4.91,"2017-04-06":4.92,"2017-04-07":4.94,"2017-04-10":4.96,"2017-04-11":4.95,"2017-04-12":4.94,"2017-04-13":4.94,"2017-04-17":4.94,"2017-04-18":4.9,"2017-04-19":4.9,"2017-04-20":4.91,"2017-04-21":4.88,"2017-04-24":4.9,"2017-04-25":4.91,"2017-04-26":4.91,"2017-04-27":4.87,"2017-04-28":4.87,"2017-05-01":4.88,"2017-05-02":4.88,"2017-05-03":4.87,"2017-05-04":4.86,"2017-05-05":4.84,"2017-05-08":4.85,"2017-05-09":4.87,"2017-05-10":4.87,"2017-05-11":4.87,"2017-05-12":4.87,"2017-05-15":4.86,"2017-05-16":4.85,"2017-05-17":4.82,"2017-05-18":4.8,"2017-05-19":4.8,"2017-05-23":4.8,"2017-05-24":4.81,"2017-05-25":4.8,"2017-05-26":4.79,"2017-05-29":4.79,"2017-05-30":4.78,"2017-05-31":4.76,"2017-06-01":4.76,"2017-06-02":4.74,"2017-06-05":4.73,"2017-06-06":4.7,"2017-06-07":4.69,"2017-06-08":4.71,"2017-06-09":4.76,"2017-06-12":4.79,"2017-06-13":4.86,"2017-06-14":4.85,"2017-06-15":4.87,"2017-06-16":4.87,"2017-06-19":4.86,"2017-06-20":4.86,"2017-06-21":4.86,"2017-06-22":4.86,"2017-06-23":4.85,"2017-06-26":4.84,"2017-06-27":4.85,"2017-06-28":4.88,"2017-06-29":4.88,"2017-06-30":4.89,"2017-07-04":4.9,"2017-07-05":4.9,"2017-07-06":4.91,"2017-07-07":4.91,"2017-07-10":4.91,"2017-07-11":4.92,"2017-07-12":4.93,"2017-07-13":4.93,"2017-07-14":4.92,"2017-07-17":4.93,"2017-07-18":4.92,"2017-07-19":4.94,"2017-07-20":4.93,"2017-07-21":4.92,"2017-07-24":4.92,"2017-07-25":4.94,"2017-07-26":4.95,"2017-07-27":4.95,"2017-07-28":4.95,"2017-07-31":4.96,"2017-08-01":4.95,"2017-08-02":4.96,"2017-08-03":4.95,"2017-08-04":4.95,"2017-08-08":4.94,"2017-08-09":4.92,"2017-08-10":4.87,"2017-08-11":4.86,"2017-08-14":4.87,"2017-08-15":4.86,"2017-08-16":4.86,"2017-08-17":4.86,"2017-08-18":4.87,"2017-08-21":4.87,"2017-08-22":4.89,"2017-08-23":4.88,"2017-08-24":4.89,"2017-08-25":4.91,"2017-08-28":4.91,"2017-08-29":4.9,"2017-08-30":4.9,"2017-08-31":4.91,"2017-09-01":4.91,"2017-09-05":4.91,"2017-09-06":4.92,"2017-09-07":4.93,"2017-09-08":4.92,"2017-09-11":4.92,"2017-09-12":4.92,"2017-09-13":4.93,"2017-09-14":4.94,"2017-09-15":4.94,"2017-09-18":4.94,"2017-09-19":4.94,"2017-09-20":4.94,"2017-09-21":4.95,"2017-09-22":4.95,"2017-09-25":4.95,"2017-09-26":4.95,"2017-09-27":4.96,"2017-09-28":4.97,"2017-09-29":4.98,"2017-10-02":5,"2017-10-03":5.01,"2017-10-04":5.03,"2017-10-05":5.04,"2017-10-06":5.04,"2017-10-10":5.06,"2017-10-11":5.06,"2017-10-12":5.07,"2017-10-13":5.07,"2017-10-16":5.07,"2017-10-17":5.07,"2017-10-18":5.07,"2017-10-19":5.08,"2017-10-20":5.08,"2017-10-23":5.08,"2017-10-24":5.08,"2017-10-25":5.07,"2017-10-26":5.06,"2017-10-27":5.07,"2017-10-30":5.06,"2017-10-31":5.08,"2017-11-01":5.08,"2017-11-02":5.08,"2017-11-03":5.08,"2017-11-06":5.08,"2017-11-07":5.08,"2017-11-08":5.08,"2017-11-09":5.08,"2017-11-10":5.08,"2017-11-13":5.08,"2017-11-14":5.09,"2017-11-15":5.08,"2017-11-16":5.08,"2017-11-17":5.09,"2017-11-20":5.09,"2017-11-21":5.11,"2017-11-22":5.11,"2017-11-23":5.11,"2017-11-24":5.12,"2017-11-27":5.11,"2017-11-28":5.11,"2017-11-29":5.11,"2017-11-30":5.1,"2017-12-01":5.08,"2017-12-04":5.07,"2017-12-05":5.04,"2017-12-06":5.01,"2017-12-07":5.02,"2017-12-08":5.03,"2017-12-11":5.04,"2017-12-12":5.03,"2017-12-13":5.03,"2017-12-14":5.02,"2017-12-15":5.02,"2017-12-18":5.03,"2017-12-19":5.04,"2017-12-20":5.05,"2017-12-21":5.08,"2017-12-22":5.08,"2017-12-27":5.08,"2017-12-28":5.09,"2017-12-29":5.1,"2018-01-02":5.1,"2018-01-03":5.11,"2018-01-04":5.13,"2018-01-05":5.15,"2018-01-08":5.18,"2018-01-09":5.21,"2018-01-10":5.21,"2018-01-11":5.19,"2018-01-12":5.18,"2018-01-15":5.18,"2018-01-16":5.16,"2018-01-17":5.18,"2018-01-18":5.19,"2018-01-19":5.2,"2018-01-22":5.2,"2018-01-23":5.2,"2018-01-24":5.2,"2018-01-25":5.21,"2018-01-26":5.21,"2018-01-29":5.22,"2018-01-30":5.23,"2018-01-31":5.23,"2018-02-01":5.24,"2018-02-02":5.23,"2018-02-05":5.2,"2018-02-06":5.16,"2018-02-07":5.18,"2018-02-08":5.16,"2018-02-09":5.1,"2018-02-12":5.13,"2018-02-13":5.14,"2018-02-14":5.14,"2018-02-15":5.15,"2018-02-16":5.15,"2018-02-20":5.12,"2018-02-21":5.13,"2018-02-22":5.12,"2018-02-23":5.13,"2018-02-26":5.14,"2018-02-27":5.14,"2018-02-28":5.16,"2018-03-01":5.15,"2018-03-02":5.15,"2018-03-05":5.14,"2018-03-06":5.14,"2018-03-07":5.12,"2018-03-08":5.13,"2018-03-09":5.15,"2018-03-12":5.16,"2018-03-13":5.16,"2018-03-14":5.16,"2018-03-15":5.15,"2018-03-16":5.14,"2018-03-19":5.12,"2018-03-20":5.1,"2018-03-21":5.09,"2018-03-22":5.07,"2018-03-23":5.06,"2018-03-26":5.05,"2018-03-27":5.06,"2018-03-28":5.07,"2018-03-29":5.08,"2018-04-02":5.06,"2018-04-03":5.03,"2018-04-04":5.04,"2018-04-05":5.04,"2018-04-06":5.03,"2018-04-09":5.03,"2018-04-10":5.04,"2018-04-11":5.05,"2018-04-12":5.05,"2018-04-13":5.07,"2018-04-16":5.06,"2018-04-17":5.07,"2018-04-18":5.08,"2018-04-19":5.06,"2018-04-20":5.04,"2018-04-23":5.06,"2018-04-24":5.04,"2018-04-25":5.03,"2018-04-26":5.03,"2018-04-27":5.04,"2018-04-30":5.05,"2018-05-01":5.06,"2018-05-02":5.08,"2018-05-03":5.08,"2018-05-04":5.08,"2018-05-07":5.1,"2018-05-08":5.1,"2018-05-09":5.13,"2018-05-10":5.14,"2018-05-11":5.14,"2018-05-14":5.15,"2018-05-15":5.17,"2018-05-16":5.19,"2018-05-17":5.19,"2018-05-18":5.2,"2018-05-22":5.19,"2018-05-23":5.19,"2018-05-24":5.18,"2018-05-25":5.17,"2018-05-28":5.16,"2018-05-29":5.12,"2018-05-30":5.14,"2018-05-31":5.13,"2018-06-01":5.13,"2018-06-04":5.13,"2018-06-05":5.13,"2018-06-06":5.13,"2018-06-07":5.12,"2018-06-08":5.12,"2018-06-11":5.12,"2018-06-12":5.12,"2018-06-13":5.13,"2018-06-14":5.14,"2018-06-15":5.14,"2018-06-18":5.14,"2018-06-19":5.13,"2018-06-20":5.13,"2018-06-21":5.12,"2018-06-22":5.13,"2018-06-25":5.12,"2018-06-26":5.11,"2018-06-27":5.11,"2018-06-28":5.11,"2018-06-29":5.12,"2018-07-03":5.12,"2018-07-04":5.12,"2018-07-05":5.11,"2018-07-06":5.12,"2018-07-09":5.13,"2018-07-10":5.13,"2018-07-11":5.17,"2018-07-12":5.17,"2018-07-13":5.16,"2018-07-16":5.17,"2018-07-17":5.17,"2018-07-18":5.17,"2018-07-19":5.17,"2018-07-20":5.17,"2018-07-23":5.17,"2018-07-24":5.17,"2018-07-25":5.17,"2018-07-26":5.18,"2018-07-27":5.19,"2018-07-30":5.19,"2018-07-31":5.19,"2018-08-01":5.2,"2018-08-02":5.2,"2018-08-03":5.2,"2018-08-07":5.19,"2018-08-08":5.2,"2018-08-09":5.21,"2018-08-10":5.2,"2018-08-13":5.2,"2018-08-14":5.19,"2018-08-15":5.19,"2018-08-16":5.2,"2018-08-17":5.2,"2018-08-20":5.19,"2018-08-21":5.19,"2018-08-22":5.2,"2018-08-23":5.2,"2018-08-24":5.21,"2018-08-27":5.21,"2018-08-28":5.22,"2018-08-29":5.22,"2018-08-30":5.23,"2018-08-31":5.23,"2018-09-04":5.23,"2018-09-05":5.23,"2018-09-06":5.2,"2018-09-07":5.19,"2018-09-10":5.19,"2018-09-11":5.19,"2018-09-12":5.2,"2018-09-13":5.21,"2018-09-14":5.2,"2018-09-17":5.2,"2018-09-18":5.2,"2018-09-19":5.19,"2018-09-20":5.18,"2018-09-21":5.18,"2018-09-24":5.18,"2018-09-25":5.18,"2018-09-26":5.19,"2018-09-27":5.2,"2018-09-28":5.2,"2018-10-01":5.22,"2018-10-02":5.22,"2018-10-03":5.26,"2018-10-04":5.25,"2018-10-05":5.24,"2018-10-09":5.23,"2018-10-10":5.23,"2018-10-11":5.2,"2018-10-12":5.19,"2018-10-15":5.19,"2018-10-16":5.2,"2018-10-17":5.2,"2018-10-18":5.18,"2018-10-19":5.16,"2018-10-22":5.16,"2018-10-23":5.13,"2018-10-24":5.12,"2018-10-25":5.11,"2018-10-26":5.05,"2018-10-29":4.93,"2018-10-30":4.89,"2018-10-31":5.02,"2018-11-01":5.03,"2018-11-02":4.98,"2018-11-05":4.98,"2018-11-06":4.99,"2018-11-07":5,"2018-11-08":5,"2018-11-09":4.95,"2018-11-12":4.94,"2018-11-13":4.92,"2018-11-14":4.9,"2018-11-15":4.86,"2018-11-16":4.82,"2018-11-19":4.77,"2018-11-20":4.63,"2018-11-21":4.69,"2018-11-22":4.64,"2018-11-23":4.59,"2018-11-26":4.53,"2018-11-27":4.54,"2018-11-28":4.61,"2018-11-29":4.59,"2018-11-30":4.57,"2018-12-03":4.56,"2018-12-04":4.49,"2018-12-05":4.38,"2018-12-06":4.36,"2018-12-07":4.36,"2018-12-10":4.3,"2018-12-11":4.31,"2018-12-12":4.34,"2018-12-13":4.44,"2018-12-14":4.42,"2018-12-17":4.33,"2018-12-18":4.28,"2018-12-19":4.24,"2018-12-20":4.18,"2018-12-21":4.17,"2018-12-24":4.13,"2018-12-27":4.14,"2018-12-28":4.31,"2018-12-31":4.4,"2019-01-02":4.36,"2019-01-03":4.33,"2019-01-04":4.37,"2019-01-07":4.47,"2019-01-08":4.52,"2019-01-09":4.57,"2019-01-10":4.59,"2019-01-11":4.59,"2019-01-14":4.58,"2019-01-15":4.53,"2019-01-16":4.51,"2019-01-17":4.48,"2019-01-18":4.47,"2019-01-21":4.42,"2019-01-22":4.4,"2019-01-23":4.39,"2019-01-24":4.36,"2019-01-25":4.38,"2019-01-28":4.36,"2019-01-29":4.37,"2019-01-30":4.36,"2019-01-31":4.36,"2019-02-01":4.4,"2019-02-04":4.43,"2019-02-05":4.45,"2019-02-06":4.46,"2019-02-07":4.42,"2019-02-08":4.42,"2019-02-11":4.42,"2019-02-12":4.41,"2019-02-13":4.36,"2019-02-14":4.37,"2019-02-15":4.37,"2019-02-19":4.38,"2019-02-20":4.4,"2019-02-21":4.4,"2019-02-22":4.41,"2019-02-25":4.41,"2019-02-26":4.42,"2019-02-27":4.43,"2019-02-28":4.45,"2019-03-01":4.47,"2019-03-04":4.46,"2019-03-05":4.48,"2019-03-06":4.43,"2019-03-07":4.4,"2019-03-08":4.38,"2019-03-11":4.37,"2019-03-12":4.38,"2019-03-13":4.42,"2019-03-14":4.42,"2019-03-15":4.42,"2019-03-18":4.43,"2019-03-19":4.44,"2019-03-20":4.43,"2019-03-21":4.41,"2019-03-22":4.39,"2019-03-25":4.36,"2019-03-26":4.35,"2019-03-27":4.35,"2019-03-28":4.34,"2019-03-29":4.37,"2019-04-01":4.38,"2019-04-02":4.38,"2019-04-03":4.39,"2019-04-04":4.41,"2019-04-05":4.41,"2019-04-08":4.41,"2019-04-09":4.4,"2019-04-10":4.4,"2019-04-11":4.41,"2019-04-12":4.42,"2019-04-15":4.42,"2019-04-16":4.41,"2019-04-17":4.42,"2019-04-18":4.4,"2019-04-22":4.41,"2019-04-23":4.41,"2019-04-24":4.4,"2019-04-25":4.41,"2019-04-26":4.4,"2019-04-29":4.41,"2019-04-30":4.39,"2019-05-01":4.38,"2019-05-02":4.38,"2019-05-03":4.38,"2019-05-06":4.38,"2019-05-07":4.37,"2019-05-08":4.36,"2019-05-09":4.37,"2019-05-10":4.36,"2019-05-13":4.35,"2019-05-14":4.37,"2019-05-15":4.35,"2019-05-16":4.36,"2019-05-17":4.36,"2019-05-21":4.38,"2019-05-22":4.36,"2019-05-23":4.37,"2019-05-24":4.35,"2019-05-27":4.34,"2019-05-28":4.32,"2019-05-29":4.29,"2019-05-30":4.25,"2019-05-31":4.21,"2019-06-03":4.19,"2019-06-04":4.16,"2019-06-05":4.12,"2019-06-06":4.12,"2019-06-07":4.12,"2019-06-10":4.16,"2019-06-11":4.15,"2019-06-12":4.16,"2019-06-13":4.12,"2019-06-14":4.12,"2019-06-17":4.09,"2019-06-18":4.08,"2019-06-19":4.09,"2019-06-20":4.09,"2019-06-21":4.11,"2019-06-24":4.12,"2019-06-25":4.12,"2019-06-26":4.14,"2019-06-27":4.14,"2019-06-28":4.2,"2019-07-02":4.2,"2019-07-03":4.22,"2019-07-04":4.23,"2019-07-05":4.3,"2019-07-08":4.31,"2019-07-09":4.31,"2019-07-10":4.29,"2019-07-11":4.31,"2019-07-12":4.3,"2019-07-15":4.3,"2019-07-16":4.29,"2019-07-17":4.29,"2019-07-18":4.28,"2019-07-19":4.26,"2019-07-22":4.25,"2019-07-23":4.27,"2019-07-24":4.27,"2019-07-25":4.27,"2019-07-26":4.28,"2019-07-29":4.27,"2019-07-30":4.27,"2019-07-31":4.26,"2019-08-02":4.25,"2019-08-06":4.21,"2019-08-07":4.13,"2019-08-08":4.13,"2019-08-09":4.12,"2019-08-12":4.07,"2019-08-13":4.09,"2019-08-14":4,"2019-08-15":3.98,"2019-08-16":3.96,"2019-08-19":3.96,"2019-08-20":3.92,"2019-08-21":3.89,"2019-08-22":3.9,"2019-08-23":3.87,"2019-08-26":3.87,"2019-08-27":3.86,"2019-08-28":3.86,"2019-08-29":3.94,"2019-08-30":4.01,"2019-09-03":4,"2019-09-04":4.04,"2019-09-05":4.1,"2019-09-06":4.12,"2019-09-09":4.13,"2019-09-10":4.15,"2019-09-11":4.16,"2019-09-12":4.16,"2019-09-13":4.19,"2019-09-16":4.2,"2019-09-17":4.19,"2019-09-18":4.16,"2019-09-19":4.14,"2019-09-20":4.16,"2019-09-23":4.16,"2019-09-24":4.15,"2019-09-25":4.16,"2019-09-26":4.17,"2019-09-27":4.19,"2019-09-30":4.21,"2019-10-01":4.18,"2019-10-02":4.14,"2019-10-03":4.11,"2019-10-04":4.12,"2019-10-07":4.13,"2019-10-08":4.12,"2019-10-09":4.12,"2019-10-10":4.14,"2019-10-11":4.17,"2019-10-15":4.17,"2019-10-16":4.18,"2019-10-17":4.18,"2019-10-18":4.2,"2019-10-21":4.21,"2019-10-22":4.21,"2019-10-23":4.21,"2019-10-24":4.21,"2019-10-25":4.22,"2019-10-28":4.24,"2019-10-29":4.24,"2019-10-30":4.23,"2019-10-31":4.19,"2019-11-01":4.2,"2019-11-04":4.23,"2019-11-05":4.25,"2019-11-06":4.24,"2019-11-07":4.27,"2019-11-08":4.27,"2019-11-11":4.27,"2019-11-12":4.28,"2019-11-13":4.28,"2019-11-14":4.27,"2019-11-15":4.28,"2019-11-18":4.28,"2019-11-19":4.28,"2019-11-20":4.26,"2019-11-21":4.28,"2019-11-22":4.29,"2019-11-25":4.29,"2019-11-26":4.28,"2019-11-27":4.28,"2019-11-28":4.27,"2019-11-29":4.26,"2019-12-02":4.25,"2019-12-03":4.22,"2019-12-04":4.24,"2019-12-05":4.24,"2019-12-06":4.25,"2019-12-09":4.25,"2019-12-10":4.25,"2019-12-11":4.27,"2019-12-12":4.31,"2019-12-13":4.33,"2019-12-16":4.37,"2019-12-17":4.38,"2019-12-18":4.4,"2019-12-19":4.4,"2019-12-20":4.4,"2019-12-23":4.4,"2019-12-24":4.4,"2019-12-27":4.41,"2019-12-30":4.43,"2019-12-31":4.45,"2020-01-02":4.44,"2020-01-03":4.43,"2020-01-06":4.43,"2020-01-07":4.44,"2020-01-08":4.45,"2020-01-09":4.47,"2020-01-10":4.49,"2020-01-13":4.51,"2020-01-14":4.53,"2020-01-15":4.53,"2020-01-16":4.53,"2020-01-17":4.53,"2020-01-20":4.55,"2020-01-21":4.54,"2020-01-22":4.52,"2020-01-23":4.5,"2020-01-24":4.47,"2020-01-27":4.47,"2020-01-28":4.47,"2020-01-29":4.48,"2020-01-30":4.46,"2020-01-31":4.43,"2020-02-03":4.44,"2020-02-04":4.46,"2020-02-05":4.49,"2020-02-06":4.49,"2020-02-07":4.49,"2020-02-10":4.48,"2020-02-11":4.48,"2020-02-12":4.48,"2020-02-13":4.48,"2020-02-14":4.48,"2020-02-18":4.47,"2020-02-19":4.47,"2020-02-20":4.47,"2020-02-21":4.47,"2020-02-24":4.42,"2020-02-25":4.36,"2020-02-26":4.34,"2020-02-27":4.28,"2020-02-28":4.18,"2020-03-02":4.15,"2020-03-03":4.12,"2020-03-04":4.13,"2020-03-05":4.1,"2020-03-06":4.06,"2020-03-09":3.66,"2020-03-10":3.67,"2020-03-11":3.57,"2020-03-12":3.31,"2020-03-13":3.24,"2020-03-16":2.94,"2020-03-17":2.94,"2020-03-18":2.75,"2020-03-19":2.8,"2020-03-20":2.9,"2020-03-23":2.69,"2020-03-24":2.79,"2020-03-25":3.07,"2020-03-26":3.25,"2020-03-27":3.11,"2020-03-30":3.2,"2020-03-31":3.26,"2020-04-01":3.15,"2020-04-02":3.2,"2020-04-03":3.19,"2020-04-06":3.28,"2020-04-07":3.3,"2020-04-08":3.36,"2020-04-09":3.44,"2020-04-13":3.44,"2020-04-14":3.46,"2020-04-15":3.42,"2020-04-16":3.38,"2020-04-17":3.39,"2020-04-20":3.41,"2020-04-21":3.39,"2020-04-22":3.41,"2020-04-23":3.42,"2020-04-24":3.44,"2020-04-27":3.47,"2020-04-28":3.51,"2020-04-29":3.64,"2020-04-30":3.62,"2020-05-01":3.61,"2020-05-04":3.59,"2020-05-05":3.61,"2020-05-06":3.6,"2020-05-07":3.62,"2020-05-08":3.63,"2020-05-11":3.63,"2020-05-12":3.62,"2020-05-13":3.52,"2020-05-14":3.51,"2020-05-15":3.5,"2020-05-19":3.53,"2020-05-20":3.55,"2020-05-21":3.54,"2020-05-22":3.52,"2020-05-25":3.51,"2020-05-26":3.51,"2020-05-27":3.5,"2020-05-28":3.52,"2020-05-29":3.53,"2020-06-01":3.54,"2020-06-02":3.56,"2020-06-03":3.6,"2020-06-04":3.64,"2020-06-05":3.72,"2020-06-08":3.83,"2020-06-09":3.82,"2020-06-10":3.8,"2020-06-11":3.68,"2020-06-12":3.74,"2020-06-15":3.73,"2020-06-16":3.77,"2020-06-17":3.76,"2020-06-18":3.76,"2020-06-19":3.76,"2020-06-22":3.77,"2020-06-23":3.78,"2020-06-24":3.75,"2020-06-25":3.71,"2020-06-26":3.69,"2020-06-29":3.69,"2020-06-30":3.7,"2020-07-02":3.73,"2020-07-03":3.7,"2020-07-06":3.72,"2020-07-07":3.73,"2020-07-08":3.71,"2020-07-09":3.71,"2020-07-10":3.7,"2020-07-13":3.71,"2020-07-14":3.71,"2020-07-15":3.81,"2020-07-16":4.03,"2020-07-17":3.98,"2020-07-20":3.97,"2020-07-21":4.01,"2020-07-22":3.98,"2020-07-23":3.97,"2020-07-24":3.98,"2020-07-27":3.96,"2020-07-28":3.96,"2020-07-29":3.98,"2020-07-30":3.96,"2020-07-31":3.97,"2020-08-04":3.97,"2020-08-05":3.97,"2020-08-06":3.99,"2020-08-07":3.99,"2020-08-10":4.01,"2020-08-11":4.04,"2020-08-12":4.05,"2020-08-13":4.06,"2020-08-14":4.06,"2020-08-17":4.06,"2020-08-18":4.08,"2020-08-19":4.08,"2020-08-20":4.08,"2020-08-21":4.08,"2020-08-24":4.1,"2020-08-25":4.13,"2020-08-26":4.23,"2020-08-27":4.24,"2020-08-28":4.23,"2020-08-31":4.24,"2020-09-01":4.3,"2020-09-02":4.29,"2020-09-03":4.27,"2020-09-04":4.25,"2020-09-08":4.23,"2020-09-09":4.23,"2020-09-10":4.18,"2020-09-11":4.22,"2020-09-14":4.21,"2020-09-15":4.21,"2020-09-16":4.22,"2020-09-17":4.21,"2020-09-18":4.22,"2020-09-21":4.18,"2020-09-22":4.19,"2020-09-23":4.17,"2020-09-24":4.15,"2020-09-25":4.14,"2020-09-28":4.14,"2020-09-29":4.14,"2020-09-30":4.21,"2020-10-01":4.2,"2020-10-02":4.16,"2020-10-05":4.17,"2020-10-06":4.16,"2020-10-07":4.18,"2020-10-08":4.22,"2020-10-09":4.22,"2020-10-13":4.23,"2020-10-14":4.22,"2020-10-15":4.25,"2020-10-16":4.25,"2020-10-19":4.24,"2020-10-20":4.24,"2020-10-21":4.24,"2020-10-22":4.24,"2020-10-23":4.23,"2020-10-26":4.21,"2020-10-27":4.21,"2020-10-28":4.16,"2020-10-29":4.17,"2020-10-30":4.16,"2020-11-02":4.17,"2020-11-03":4.16,"2020-11-04":4.17,"2020-11-05":4.19,"2020-11-06":4.21,"2020-11-09":4.28,"2020-11-10":4.3,"2020-11-11":4.31,"2020-11-12":4.3,"2020-11-13":4.31,"2020-11-16":4.33,"2020-11-17":4.33,"2020-11-18":4.35,"2020-11-19":4.36,"2020-11-20":4.37,"2020-11-23":4.4,"2020-11-24":4.42,"2020-11-25":4.43,"2020-11-26":4.46,"2020-11-27":4.5,"2020-11-30":4.48,"2020-12-01":4.49,"2020-12-02":4.52,"2020-12-03":4.61,"2020-12-04":4.6,"2020-12-07":4.61,"2020-12-08":4.59,"2020-12-09":4.61,"2020-12-10":4.68,"2020-12-11":4.68,"2020-12-14":4.67,"2020-12-15":4.67,"2020-12-16":4.69,"2020-12-17":4.68,"2020-12-18":4.7,"2020-12-21":4.68,"2020-12-22":4.68,"2020-12-23":4.67,"2020-12-24":4.67,"2020-12-29":4.66,"2020-12-30":4.7,"2020-12-31":4.71,"2021-01-04":4.71,"2021-01-05":4.74,"2021-01-06":4.77,"2021-01-07":4.79,"2021-01-08":4.81,"2021-01-11":4.82,"2021-01-12":4.83,"2021-01-13":4.85,"2021-01-14":4.87,"2021-01-15":4.87,"2021-01-18":4.87,"2021-01-19":4.88,"2021-01-20":4.9,"2021-01-21":4.91,"2021-01-22":4.92,"2021-01-25":4.92,"2021-01-26":4.93,"2021-01-27":4.91,"2021-01-28":4.92,"2021-01-29":4.93,"2021-02-01":4.93,"2021-02-02":4.99,"2021-02-03":5.03,"2021-02-04":5.06,"2021-02-05":5.08,"2021-02-08":5.09,"2021-02-09":5.1,"2021-02-10":5.1,"2021-02-11":5.16,"2021-02-12":5.21,"2021-02-16":5.27,"2021-02-17":5.26,"2021-02-18":5.28,"2021-02-19":5.29,"2021-02-22":5.29,"2021-02-23":5.29,"2021-02-24":5.31,"2021-02-25":5.36,"2021-02-26":5.34,"2021-03-01":5.39,"2021-03-02":5.39,"2021-03-03":5.41,"2021-03-04":5.38,"2021-03-05":5.39,"2021-03-08":5.41,"2021-03-09":5.43,"2021-03-10":5.43,"2021-03-11":5.46,"2021-03-12":5.49,"2021-03-15":5.49,"2021-03-16":5.48,"2021-03-17":5.49,"2021-03-18":5.48,"2021-03-19":5.51,"2021-03-22":5.51,"2021-03-23":5.5,"2021-03-24":5.5,"2021-03-25":5.49,"2021-03-26":5.49,"2021-03-29":5.49,"2021-03-30":5.48,"2021-03-31":5.47,"2021-04-01":5.46,"2021-04-05":5.47,"2021-04-06":5.46,"2021-04-07":5.48,"2021-04-08":5.48,"2021-04-09":5.5,"2021-04-12":5.51,"2021-04-13":5.51,"2021-04-14":5.51,"2021-04-15":5.51,"2021-04-16":5.5,"2021-04-19":5.5,"2021-04-20":5.51,"2021-04-21":5.52,"2021-04-22":5.53,"2021-04-23":5.55,"2021-04-26":5.54,"2021-04-27":5.55,"2021-04-28":5.56,"2021-04-29":5.58,"2021-04-30":5.62,"2021-05-03":5.63,"2021-05-04":5.66,"2021-05-05":5.69,"2021-05-06":5.7,"2021-05-07":5.72,"2021-05-10":5.73,"2021-05-11":5.72,"2021-05-12":5.72,"2021-05-13":5.73,"2021-05-14":5.75,"2021-05-17":5.75,"2021-05-18":5.75,"2021-05-19":5.74,"2021-05-20":5.75,"2021-05-21":5.76,"2021-05-25":5.76,"2021-05-26":5.79,"2021-05-27":5.83,"2021-05-28":5.85,"2021-05-31":5.88,"2021-06-01":5.91,"2021-06-02":5.96,"2021-06-03":5.98,"2021-06-04":5.98,"2021-06-07":5.96,"2021-06-08":5.95,"2021-06-09":5.93,"2021-06-10":5.9,"2021-06-11":5.92,"2021-06-14":5.93,"2021-06-15":5.91,"2021-06-16":5.89,"2021-06-17":5.87,"2021-06-18":5.86,"2021-06-21":5.86,"2021-06-22":5.85,"2021-06-23":5.85,"2021-06-24":5.86,"2021-06-25":5.86,"2021-06-28":5.87,"2021-06-29":5.89,"2021-06-30":5.86,"2021-07-02":5.89,"2021-07-05":5.89,"2021-07-06":5.88,"2021-07-07":5.88,"2021-07-08":5.87,"2021-07-09":5.88,"2021-07-12":5.87,"2021-07-13":5.9,"2021-07-14":5.9,"2021-07-15":5.91,"2021-07-16":5.89,"2021-07-19":5.85,"2021-07-20":5.84,"2021-07-21":5.85,"2021-07-22":5.86,"2021-07-23":5.88,"2021-07-26":5.9,"2021-07-27":5.89,"2021-07-28":5.9,"2021-07-29":5.93,"2021-07-30":5.95,"2021-08-03":5.94,"2021-08-04":5.92,"2021-08-05":5.91,"2021-08-06":5.92,"2021-08-09":5.91,"2021-08-10":5.92,"2021-08-11":5.92,"2021-08-12":5.93,"2021-08-13":5.96,"2021-08-16":5.95,"2021-08-17":5.97,"2021-08-18":5.95,"2021-08-19":5.93,"2021-08-20":5.93,"2021-08-23":5.96,"2021-08-24":5.99,"2021-08-25":6,"2021-08-26":6.01,"2021-08-27":6.04,"2021-08-30":6.03,"2021-08-31":6.02,"2021-09-01":6.01,"2021-09-02":6,"2021-09-03":6,"2021-09-07":5.99,"2021-09-08":5.98,"2021-09-09":6,"2021-09-10":6,"2021-09-13":6.01,"2021-09-14":6.01,"2021-09-15":6.01,"2021-09-16":6.01,"2021-09-17":6,"2021-09-20":5.98,"2021-09-21":5.98,"2021-09-22":5.99,"2021-09-23":6,"2021-09-24":6,"2021-09-27":6,"2021-09-28":6.03,"2021-09-29":6.09,"2021-09-30":6.09,"2021-10-01":6.12,"2021-10-04":6.12,"2021-10-05":6.14,"2021-10-06":6.11,"2021-10-07":6.1,"2021-10-08":6.13,"2021-10-12":6.13,"2021-10-13":6.13,"2021-10-14":6.14,"2021-10-15":6.16,"2021-10-18":6.16,"2021-10-19":6.18,"2021-10-20":6.18,"2021-10-21":6.19,"2021-10-22":6.19,"2021-10-25":6.18,"2021-10-26":6.19,"2021-10-27":6.23,"2021-10-28":6.25,"2021-10-29":6.28,"2021-11-01":6.28,"2021-11-02":6.28,"2021-11-03":6.28,"2021-11-04":6.26,"2021-11-05":6.28,"2021-11-08":6.27,"2021-11-09":6.26,"2021-11-10":6.26,"2021-11-11":6.27,"2021-11-12":6.27,"2021-11-15":6.26,"2021-11-16":6.25,"2021-11-17":6.24,"2021-11-18":6.24,"2021-11-19":6.24,"2021-11-22":6.23,"2021-11-23":6.23,"2021-11-24":6.22,"2021-11-25":6.22,"2021-11-26":6.17,"2021-11-29":6.19,"2021-11-30":6.14,"2021-12-01":6.12,"2021-12-02":6.11,"2021-12-03":6.04,"2021-12-06":6.04,"2021-12-07":6.07,"2021-12-08":6.05,"2021-12-09":6.05,"2021-12-10":6.06,"2021-12-13":6.05,"2021-12-14":6.05,"2021-12-15":6.03,"2021-12-16":6.01,"2021-12-17":5.99,"2021-12-20":5.97,"2021-12-21":5.96,"2021-12-22":5.97,"2021-12-23":6.02,"2021-12-24":6.02,"2021-12-29":6.04,"2021-12-30":6.12,"2021-12-31":6.17,"2022-01-04":6.16,"2022-01-05":6.2,"2022-01-06":6.19,"2022-01-07":6.21,"2022-01-10":6.2,"2022-01-11":6.23,"2022-01-12":6.2,"2022-01-13":6.25,"2022-01-14":6.24,"2022-01-17":6.26,"2022-01-18":6.25,"2022-01-19":6.27,"2022-01-20":6.27,"2022-01-21":6.23,"2022-01-24":6.17,"2022-01-25":6.16,"2022-01-26":6.19,"2022-01-27":6.2,"2022-01-28":6.21,"2022-01-31":6.21,"2022-02-01":6.21,"2022-02-02":6.21,"2022-02-03":6.21,"2022-02-04":6.21,"2022-02-07":6.21,"2022-02-08":6.19,"2022-02-09":6.2,"2022-02-10":6.18,"2022-02-11":6.12,"2022-02-14":6.11,"2022-02-15":6.1,"2022-02-16":6.08,"2022-02-17":6.07,"2022-02-18":6.07,"2022-02-22":6.06,"2022-02-23":6.05,"2022-02-24":6.01,"2022-02-25":6.09,"2022-02-28":6.03,"2022-03-01":6.02,"2022-03-02":6.02,"2022-03-03":5.99,"2022-03-04":5.98,"2022-03-07":5.93,"2022-03-08":5.88,"2022-03-09":5.88,"2022-03-10":5.83,"2022-03-11":5.88,"2022-03-14":5.89,"2022-03-15":5.9,"2022-03-16":5.95,"2022-03-17":5.95,"2022-03-18":6.02,"2022-03-21":6.01,"2022-03-22":6.04,"2022-03-23":6.05,"2022-03-24":6.04,"2022-03-25":6,"2022-03-28":5.96,"2022-03-29":5.99,"2022-03-30":6.01,"2022-03-31":6.04,"2022-04-01":6.02,"2022-04-04":6.01,"2022-04-05":5.97,"2022-04-06":5.92,"2022-04-07":5.78,"2022-04-08":5.82,"2022-04-11":5.81,"2022-04-12":5.82,"2022-04-13":5.83,"2022-04-14":5.82,"2022-04-18":5.78,"2022-04-19":5.78,"2022-04-20":5.75,"2022-04-21":5.77,"2022-04-22":5.72,"2022-04-25":5.62,"2022-04-26":5.52,"2022-04-27":5.44,"2022-04-28":5.54,"2022-04-29":5.6,"2022-05-02":5.63,"2022-05-03":5.67,"2022-05-04":5.71,"2022-05-05":5.65,"2022-05-06":5.65,"2022-05-09":5.6,"2022-05-10":5.59,"2022-05-11":5.62,"2022-05-12":5.58,"2022-05-13":5.63,"2022-05-16":5.65,"2022-05-17":5.71,"2022-05-18":5.7,"2022-05-19":5.71,"2022-05-20":5.7,"2022-05-24":5.71,"2022-05-25":5.74,"2022-05-26":5.74,"2022-05-27":5.78,"2022-05-30":5.85,"2022-05-31":5.93,"2022-06-01":5.9,"2022-06-02":5.93,"2022-06-03":6,"2022-06-06":5.98,"2022-06-07":6,"2022-06-08":5.95,"2022-06-09":5.89,"2022-06-10":5.86,"2022-06-13":5.74,"2022-06-14":5.74,"2022-06-15":5.75,"2022-06-16":5.64,"2022-06-17":5.65,"2022-06-20":5.67,"2022-06-21":5.68,"2022-06-22":5.61,"2022-06-23":5.56,"2022-06-24":5.65,"2022-06-27":5.63,"2022-06-28":5.63,"2022-06-29":5.65,"2022-06-30":5.62,"2022-07-04":5.63,"2022-07-05":5.54,"2022-07-06":5.52,"2022-07-07":5.55,"2022-07-08":5.55,"2022-07-11":5.56,"2022-07-12":5.53,"2022-07-13":5.51,"2022-07-14":5.49,"2022-07-15":5.45,"2022-07-18":5.47,"2022-07-19":5.44,"2022-07-20":5.42,"2022-07-21":5.34,"2022-07-22":5.36,"2022-07-25":5.35,"2022-07-26":5.38,"2022-07-27":5.42,"2022-07-28":5.44,"2022-07-29":5.56,"2022-08-02":5.53,"2022-08-03":5.62,"2022-08-04":5.61,"2022-08-05":5.61,"2022-08-08":5.6,"2022-08-09":5.61,"2022-08-10":5.62,"2022-08-11":5.67,"2022-08-12":5.68,"2022-08-15":5.65,"2022-08-16":5.63,"2022-08-17":5.62,"2022-08-18":5.62,"2022-08-19":5.63,"2022-08-22":5.61,"2022-08-23":5.59,"2022-08-24":5.64,"2022-08-25":5.66,"2022-08-26":5.68,"2022-08-29":5.66,"2022-08-30":5.65,"2022-08-31":5.62,"2022-09-01":5.61,"2022-09-02":5.64,"2022-09-06":5.61,"2022-09-07":5.62,"2022-09-08":5.6,"2022-09-09":5.59,"2022-09-12":5.61,"2022-09-13":5.57,"2022-09-14":5.57,"2022-09-15":5.53,"2022-09-16":5.48,"2022-09-19":5.5,"2022-09-20":5.49,"2022-09-21":5.46,"2022-09-22":5.39,"2022-09-23":5.34,"2022-09-26":5.23,"2022-09-27":5.25,"2022-09-28":5.26,"2022-09-29":5.28,"2022-09-30":5.22,"2022-10-03":5.23,"2022-10-04":5.17,"2022-10-05":5.22,"2022-10-06":5.19,"2022-10-07":5.21,"2022-10-11":5.11,"2022-10-12":5.07,"2022-10-13":4.99,"2022-10-14":5.03,"2022-10-17":5.04,"2022-10-18":5.08,"2022-10-19":5.1,"2022-10-20":5.09,"2022-10-21":5.16,"2022-10-24":5.15,"2022-10-25":5.14,"2022-10-26":5.2,"2022-10-27":5.16,"2022-10-28":5.16,"2022-10-31":5.16,"2022-11-01":5.14,"2022-11-02":5.11,"2022-11-03":5.09,"2022-11-04":5.1,"2022-11-07":5.08,"2022-11-08":5.06,"2022-11-09":5.02,"2022-11-10":5.06,"2022-11-11":5.06,"2022-11-14":5.01,"2022-11-15":5.04,"2022-11-16":4.99,"2022-11-17":4.98,"2022-11-18":4.98,"2022-11-21":4.96,"2022-11-22":4.96,"2022-11-23":4.97,"2022-11-24":4.97,"2022-11-25":4.98,"2022-11-28":4.99,"2022-11-29":5.03,"2022-11-30":5.06,"2022-12-01":5.07,"2022-12-02":5.08,"2022-12-05":5.07,"2022-12-06":5.04,"2022-12-07":5.05,"2022-12-08":5.04,"2022-12-09":5.03,"2022-12-12":4.99,"2022-12-13":4.98,"2022-12-14":5,"2022-12-15":4.98,"2022-12-16":4.95,"2022-12-19":4.9,"2022-12-20":4.86,"2022-12-21":4.89,"2022-12-22":4.91,"2022-12-23":4.91,"2022-12-28":4.89,"2022-12-29":4.91,"2022-12-30":4.95,"2023-01-03":4.97,"2023-01-04":5.08,"2023-01-05":5.1,"2023-01-06":5.16,"2023-01-09":5.22,"2023-01-10":5.27,"2023-01-11":5.28,"2023-01-12":5.26,"2023-01-13":5.27,"2023-01-16":5.29,"2023-01-17":5.3,"2023-01-18":5.31,"2023-01-19":5.29,"2023-01-20":5.29,"2023-01-23":5.28,"2023-01-24":5.27,"2023-01-25":5.23,"2023-01-26":5.24,"2023-01-27":5.26,"2023-01-30":5.25,"2023-01-31":5.25,"2023-02-01":5.25,"2023-02-02":5.26,"2023-02-03":5.25,"2023-02-06":5.28,"2023-02-07":5.31,"2023-02-08":5.33,"2023-02-09":5.32,"2023-02-10":5.31,"2023-02-13":5.32,"2023-02-14":5.33,"2023-02-15":5.34,"2023-02-16":5.34,"2023-02-17":5.32,"2023-02-21":5.3,"2023-02-22":5.29,"2023-02-23":5.29,"2023-02-24":5.29,"2023-02-27":5.3,"2023-02-28":5.29,"2023-03-01":5.3,"2023-03-02":5.28,"2023-03-03":5.28,"2023-03-06":5.27,"2023-03-07":5.24,"2023-03-08":5.23,"2023-03-09":5.22,"2023-03-10":5.22,"2023-03-13":5.13,"2023-03-14":5.13,"2023-03-15":4.96,"2023-03-16":5.03,"2023-03-17":5.08,"2023-03-20":5.02,"2023-03-21":5.06,"2023-03-22":5.07,"2023-03-23":5.06,"2023-03-24":5.03,"2023-03-27":5.01,"2023-03-28":5,"2023-03-29":4.97,"2023-03-30":4.98,"2023-03-31":5.01,"2023-04-03":5,"2023-04-04":4.99,"2023-04-05":4.98,"2023-04-06":4.97,"2023-04-10":4.98,"2023-04-11":4.97,"2023-04-12":4.98,"2023-04-13":4.99,"2023-04-14":5,"2023-04-17":5,"2023-04-18":5,"2023-04-19":5.03,"2023-04-20":5.03,"2023-04-21":5.09,"2023-04-24":5.06,"2023-04-25":5.04,"2023-04-26":5.02,"2023-04-27":5.03,"2023-04-28":5.02,"2023-05-01":5,"2023-05-02":4.98,"2023-05-03":5.01,"2023-05-04":4.98,"2023-05-05":4.98,"2023-05-08":4.98,"2023-05-09":4.96,"2023-05-10":4.97,"2023-05-11":4.95,"2023-05-12":4.92,"2023-05-15":4.9,"2023-05-16":4.88,"2023-05-17":4.87,"2023-05-18":4.88,"2023-05-19":4.88,"2023-05-23":4.87,"2023-05-24":4.84,"2023-05-25":4.79,"2023-05-26":4.76,"2023-05-29":4.79,"2023-05-30":4.81,"2023-05-31":4.84,"2023-06-01":4.86,"2023-06-02":4.9,"2023-06-05":4.91,"2023-06-06":4.91,"2023-06-07":4.96,"2023-06-08":4.97,"2023-06-09":4.98,"2023-06-12":4.98,"2023-06-13":5,"2023-06-14":5.01,"2023-06-15":5.02,"2023-06-16":5.02,"2023-06-19":5.02,"2023-06-20":4.99,"2023-06-21":4.99,"2023-06-22":4.96,"2023-06-23":4.98,"2023-06-26":4.97,"2023-06-27":4.96,"2023-06-28":4.95,"2023-06-29":4.95,"2023-06-30":4.97,"2023-07-04":4.97,"2023-07-05":4.97,"2023-07-06":4.95,"2023-07-07":4.97,"2023-07-10":4.97,"2023-07-11":4.98,"2023-07-12":4.98,"2023-07-13":4.98,"2023-07-14":4.99,"2023-07-17":4.99,"2023-07-18":5,"2023-07-19":5.02,"2023-07-20":5.04,"2023-07-21":5.09,"2023-07-24":5.09,"2023-07-25":5.06,"2023-07-26":5.05,"2023-07-27":5.05,"2023-07-28":5.09,"2023-07-31":5.09,"2023-08-01":5.08,"2023-08-02":5.08,"2023-08-03":5.07,"2023-08-04":5.08,"2023-08-08":5.07,"2023-08-09":5.08,"2023-08-10":5.06,"2023-08-11":5.07,"2023-08-14":5.06,"2023-08-15":5.06,"2023-08-16":5.05,"2023-08-17":5.04,"2023-08-18":5.01,"2023-08-21":5.01,"2023-08-22":4.96,"2023-08-23":4.95,"2023-08-24":4.94,"2023-08-25":4.91,"2023-08-28":4.93,"2023-08-29":4.9,"2023-08-30":4.9,"2023-08-31":4.89,"2023-09-01":4.92,"2023-09-05":4.93,"2023-09-06":4.91,"2023-09-07":4.91,"2023-09-08":4.9,"2023-09-11":4.89,"2023-09-12":4.89,"2023-09-13":4.89,"2023-09-14":4.91,"2023-09-15":4.91,"2023-09-18":4.93,"2023-09-19":4.91,"2023-09-20":4.93,"2023-09-21":4.94,"2023-09-22":4.93,"2023-09-25":5.01,"2023-09-26":5,"2023-09-27":4.99,"2023-09-28":5,"2023-09-29":5.01,"2023-10-02":5.02,"2023-10-03":5.01,"2023-10-04":4.98,"2023-10-05":4.97,"2023-10-06":4.97,"2023-10-10":4.99,"2023-10-11":4.99,"2023-10-12":4.99,"2023-10-13":4.99,"2023-10-16":4.98,"2023-10-17":4.98,"2023-10-18":4.97,"2023-10-19":4.96,"2023-10-20":4.94,"2023-10-23":4.91,"2023-10-24":4.9,"2023-10-25":4.86,"2023-10-26":4.85,"2023-10-27":4.87,"2023-10-30":4.86,"2023-10-31":4.92,"2023-11-01":4.93,"2023-11-02":4.98,"2023-11-03":5.05,"2023-11-06":5.06,"2023-11-07":5.08,"2023-11-08":5.09,"2023-11-09":5.09,"2023-11-10":5.08,"2023-11-13":5.07,"2023-11-14":5.1,"2023-11-15":5.11,"2023-11-16":5.12,"2023-11-17":5.16,"2023-11-20":5.16,"2023-11-21":5.16,"2023-11-22":5.26,"2023-11-23":5.29,"2023-11-24":5.31,"2023-11-27":5.36,"2023-11-28":5.32,"2023-11-29":5.34,"2023-11-30":5.36,"2023-12-01":5.36,"2023-12-04":5.37,"2023-12-05":5.35,"2023-12-06":5.34,"2023-12-07":5.3,"2023-12-08":5.29,"2023-12-11":5.3,"2023-12-12":5.28,"2023-12-13":5.31,"2023-12-14":5.35,"2023-12-15":5.33,"2023-12-18":5.32,"2023-12-19":5.31,"2023-12-20":5.31,"2023-12-21":5.31,"2023-12-22":5.33,"2023-12-27":5.33,"2023-12-28":5.34,"2023-12-29":5.39,"2024-01-02":5.4,"2024-01-03":5.42,"2024-01-04":5.44,"2024-01-05":5.46,"2024-01-08":5.49,"2024-01-09":5.49,"2024-01-10":5.5,"2024-01-11":5.51,"2024-01-12":5.53,"2024-01-15":5.55,"2024-01-16":5.57,"2024-01-17":5.57,"2024-01-18":5.6,"2024-01-19":5.63,"2024-01-22":5.63,"2024-01-23":5.65,"2024-01-24":5.67,"2024-01-25":5.65,"2024-01-26":5.68,"2024-01-29":5.7,"2024-01-30":5.7,"2024-01-31":5.7,"2024-02-01":5.74,"2024-02-02":5.74,"2024-02-05":5.74,"2024-02-06":5.71,"2024-02-07":5.72,"2024-02-08":5.71,"2024-02-09":5.71,"2024-02-12":5.71,"2024-02-13":5.7,"2024-02-14":5.7,"2024-02-15":5.73,"2024-02-16":5.72,"2024-02-20":5.73,"2024-02-21":5.73,"2024-02-22":5.72,"2024-02-23":5.72,"2024-02-26":5.72,"2024-02-27":5.71,"2024-02-28":5.73,"2024-02-29":5.77,"2024-03-01":5.79,"2024-03-04":5.8,"2024-03-05":5.82,"2024-03-06":5.83,"2024-03-07":5.84,"2024-03-08":5.85,"2024-03-11":5.85,"2024-03-12":5.86,"2024-03-13":5.87,"2024-03-14":5.89,"2024-03-15":5.9,"2024-03-18":5.9,"2024-03-19":5.9,"2024-03-20":5.92,"2024-03-21":5.95,"2024-03-22":5.93,"2024-03-25":5.93,"2024-03-26":5.94,"2024-03-27":5.95,"2024-03-28":5.96,"2024-04-01":5.97,"2024-04-02":5.98,"2024-04-03":5.98,"2024-04-04":5.99,"2024-04-05":6,"2024-04-08":6.01,"2024-04-09":6.02,"2024-04-10":6.02,"2024-04-11":6.04,"2024-04-12":6.01,"2024-04-15":5.96,"2024-04-16":6.03,"2024-04-17":6.03,"2024-04-18":6.03,"2024-04-19":6.02,"2024-04-22":6.01,"2024-04-23":6.02,"2024-04-24":6.03,"2024-04-25":6.04,"2024-04-26":6.06,"2024-04-29":6.08,"2024-04-30":6.11,"2024-05-01":6.12,"2024-05-02":6.17,"2024-05-03":6.16,"2024-05-06":6.17,"2024-05-07":6.17,"2024-05-08":6.17,"2024-05-09":6.16,"2024-05-10":6.17,"2024-05-13":6.16,"2024-05-14":6.17,"2024-05-15":6.18,"2024-05-16":6.18,"2024-05-17":6.17,"2024-05-21":6.17,"2024-05-22":6.15,"2024-05-23":6.2,"2024-05-24":6.19,"2024-05-27":6.23,"2024-05-28":6.22,"2024-05-29":6.2,"2024-05-30":6.2,"2024-05-31":6.21,"2024-06-03":6.21,"2024-06-04":6.19,"2024-06-05":6.17,"2024-06-06":6.12,"2024-06-07":6.07,"2024-06-10":6.11,"2024-06-11":6.11,"2024-06-12":6.09,"2024-06-13":6.06,"2024-06-14":6.04,"2024-06-17":5.98,"2024-06-18":5.99,"2024-06-19":5.96,"2024-06-20":6.01,"2024-06-21":6.03,"2024-06-24":6.11,"2024-06-25":6.1,"2024-06-26":6.16,"2024-06-27":6.18,"2024-06-28":6.23,"2024-07-02":6.23,"2024-07-03":6.23,"2024-07-04":6.24,"2024-07-05":6.25,"2024-07-08":6.27,"2024-07-09":6.3,"2024-07-10":6.29,"2024-07-11":6.28,"2024-07-12":6.29,"2024-07-15":6.3,"2024-07-16":6.29,"2024-07-17":6.3,"2024-07-18":6.31,"2024-07-19":6.3,"2024-07-22":6.32,"2024-07-23":6.34,"2024-07-24":6.34,"2024-07-25":6.33,"2024-07-26":6.32,"2024-07-29":6.29,"2024-07-30":6.3,"2024-07-31":6.31,"2024-08-01":6.32,"2024-08-02":6.28,"2024-08-06":6.25,"2024-08-07":6.26,"2024-08-08":6.28,"2024-08-09":6.29,"2024-08-12":6.29,"2024-08-13":6.3,"2024-08-14":6.31,"2024-08-15":6.33,"2024-08-16":6.34,"2024-08-19":6.36,"2024-08-20":6.36,"2024-08-21":6.38,"2024-08-22":6.4,"2024-08-23":6.42,"2024-08-26":6.41,"2024-08-27":6.39,"2024-08-28":6.4,"2024-08-29":6.41,"2024-08-30":6.42,"2024-09-03":6.41,"2024-09-04":6.41,"2024-09-05":6.41,"2024-09-06":6.41,"2024-09-09":6.4,"2024-09-10":6.4,"2024-09-11":6.4,"2024-09-12":6.41,"2024-09-13":6.41,"2024-09-16":6.42,"2024-09-17":6.43,"2024-09-18":6.42,"2024-09-19":6.43,"2024-09-20":6.44,"2024-09-23":6.42,"2024-09-24":6.4,"2024-09-25":6.4,"2024-09-26":6.4,"2024-09-27":6.41,"2024-09-30":6.44,"2024-10-01":6.41,"2024-10-02":6.41,"2024-10-03":6.42,"2024-10-04":6.43,"2024-10-07":6.43,"2024-10-08":6.44,"2024-10-09":6.45,"2024-10-10":6.44,"2024-10-11":6.44,"2024-10-15":6.44,"2024-10-16":6.45,"2024-10-17":6.46,"2024-10-18":6.48,"2024-10-21":6.45,"2024-10-22":6.45,"2024-10-23":6.45,"2024-10-24":6.45,"2024-10-25":6.45,"2024-10-28":6.45,"2024-10-29":6.44,"2024-10-30":6.45,"2024-10-31":6.44,"2024-11-01":6.45,"2024-11-04":6.44,"2024-11-05":6.43,"2024-11-06":6.43,"2024-11-07":6.43,"2024-11-08":6.43,"2024-11-11":6.44,"2024-11-12":6.43,"2024-11-13":6.45,"2024-11-14":6.46,"2024-11-15":6.47,"2024-11-18":6.47,"2024-11-19":6.49,"2024-11-20":6.5,"2024-11-21":6.5,"2024-11-22":6.52,"2024-11-25":6.59,"2024-11-26":6.58,"2024-11-27":6.58,"2024-11-28":6.61,"2024-11-29":6.61,"2024-12-02":6.58,"2024-12-03":6.61,"2024-12-04":6.6,"2024-12-05":6.6,"2024-12-06":6.6,"2024-12-09":6.61,"2024-12-10":6.63,"2024-12-11":6.64,"2024-12-12":6.67,"2024-12-13":6.68,"2024-12-16":6.69,"2024-12-17":6.69,"2024-12-18":6.69,"2024-12-19":6.68,"2024-12-20":6.69,"2024-12-23":6.69,"2024-12-24":6.7,"2024-12-27":6.7,"2024-12-30":6.72,"2024-12-31":6.76,"2025-01-02":6.75,"2025-01-03":6.77,"2025-01-06":6.78,"2025-01-07":6.79,"2025-01-08":6.82,"2025-01-09":6.81,"2025-01-10":6.8,"2025-01-13":6.81,"2025-01-14":6.81,"2025-01-15":6.82,"2025-01-16":6.84,"2025-01-17":6.84,"2025-01-20":6.85,"2025-01-21":6.86,"2025-01-22":6.86,"2025-01-23":6.86,"2025-01-24":6.87,"2025-01-27":6.86,"2025-01-28":6.85,"2025-01-29":6.85,"2025-01-30":6.86,"2025-01-31":6.88,"2025-02-03":6.84,"2025-02-04":6.84,"2025-02-05":6.85,"2025-02-06":6.84,"2025-02-07":6.83,"2025-02-10":6.84,"2025-02-11":6.85,"2025-02-12":6.84,"2025-02-13":6.85,"2025-02-14":6.87,"2025-02-18":6.87,"2025-02-19":6.86,"2025-02-20":6.87,"2025-02-21":6.87,"2025-02-24":6.87,"2025-02-25":6.86,"2025-02-26":6.85,"2025-02-27":6.87,"2025-02-28":6.88,"2025-03-03":6.88,"2025-03-04":6.86,"2025-03-05":6.86,"2025-03-06":6.85,"2025-03-07":6.87,"2025-03-10":6.84,"2025-03-11":6.83,"2025-03-12":6.82,"2025-03-13":6.81,"2025-03-14":6.82,"2025-03-17":6.83,"2025-03-18":6.84,"2025-03-19":6.84,"2025-03-20":6.85,"2025-03-21":6.84,"2025-03-24":6.85,"2025-03-25":6.84,"2025-03-26":6.84,"2025-03-27":6.84,"2025-03-28":6.83,"2025-03-31":6.87,"2025-04-01":6.87,"2025-04-02":6.88,"2025-04-03":6.86,"2025-04-04":6.67,"2025-04-07":6.54,"2025-04-08":6.53,"2025-04-09":6.53,"2025-04-10":6.43,"2025-04-11":6.46,"2025-04-14":6.53,"2025-04-15":6.62,"2025-04-16":6.6,"2025-04-17":6.58,"2025-04-21":6.57,"2025-04-22":6.59,"2025-04-23":6.61,"2025-04-24":6.63,"2025-04-25":6.6,"2025-04-28":6.62,"2025-04-29":6.64,"2025-04-30":6.66,"2025-05-01":6.71,"2025-05-02":6.72,"2025-05-05":6.72,"2025-05-06":6.73,"2025-05-07":6.77,"2025-05-08":6.78,"2025-05-09":6.82,"2025-05-12":6.84,"2025-05-13":6.85,"2025-05-14":6.87,"2025-05-15":6.88,"2025-05-16":6.89,"2025-05-20":6.89,"2025-05-21":6.88,"2025-05-22":6.87,"2025-05-23":6.9,"2025-05-26":6.94,"2025-05-27":6.95,"2025-05-28":6.95,"2025-05-29":6.98,"2025-05-30":7,"2025-06-02":7,"2025-06-03":7.04,"2025-06-04":7.07,"2025-06-05":7.07,"2025-06-06":7.07,"2025-06-09":7.07,"2025-06-10":7.07,"2025-06-11":7.07,"2025-06-12":7.07,"2025-06-13":7.07,"2025-06-16":7.09,"2025-06-17":7.09,"2025-06-18":7.09,"2025-06-19":7.09,"2025-06-20":7.1,"2025-06-23":7.12,"2025-06-24":7.13,"2025-06-25":7.14,"2025-06-26":7.15,"2025-06-27":7.16,"2025-06-30":7.18,"2025-07-02":7.22,"2025-07-03":7.21,"2025-07-04":7.22,"2025-07-07":7.22,"2025-07-08":7.25,"2025-07-09":7.25,"2025-07-10":7.26,"2025-07-11":7.27,"2025-07-14":7.28,"2025-07-15":7.28,"2025-07-16":7.29,"2025-07-17":7.3,"2025-07-18":7.32,"2025-07-21":7.33,"2025-07-22":7.33,"2025-07-23":7.34,"2025-07-24":7.34,"2025-07-25":7.35,"2025-07-28":7.35,"2025-07-29":7.37,"2025-07-30":7.39,"2025-07-31":7.41,"2025-08-01":7.39,"2025-08-05":7.41,"2025-08-06":7.41,"2025-08-07":7.4,"2025-08-08":7.4,"2025-08-11":7.4,"2025-08-12":7.39,"2025-08-13":7.38,"2025-08-14":7.38,"2025-08-15":7.38,"2025-08-18":7.38,"2025-08-19":7.39,"2025-08-20":7.38,"2025-08-21":7.38,"2025-08-22":7.38,"2025-08-25":7.4,"2025-08-26":7.39,"2025-08-27":7.4,"2025-08-28":7.4,"2025-08-29":7.42,"2025-09-02":7.42,"2025-09-03":7.43,"2025-09-04":7.43,"2025-09-05":7.43,"2025-09-08":7.43,"2025-09-09":7.45,"2025-09-10":7.46,"2025-09-11":7.45,"2025-09-12":7.47,"2025-09-15":7.48,"2025-09-16":7.47,"2025-09-17":7.46,"2025-09-18":7.47,"2025-09-19":7.47,"2025-09-22":7.45,"2025-09-23":7.45,"2025-09-24":7.44,"2025-09-25":7.45,"2025-09-26":7.46,"2025-09-29":7.47,"2025-09-30":7.49,"2025-10-01":7.47,"2025-10-02":7.48,"2025-10-03":7.49,"2025-10-06":7.5,"2025-10-07":7.5,"2025-10-08":7.5,"2025-10-09":7.51,"2025-10-10":7.51,"2025-10-14":7.51,"2025-10-15":7.51,"2025-10-16":7.5,"2025-10-17":7.51,"2025-10-20":7.51,"2025-10-21":7.52,"2025-10-22":7.52,"2025-10-23":7.52,"2025-10-24":7.54,"2025-10-27":7.55,"2025-10-28":7.55,"2025-10-29":7.55,"2025-10-30":7.56,"2025-10-31":7.6,"2025-11-03":7.6,"2025-11-04":7.59,"2025-11-05":7.6,"2025-11-06":7.6,"2025-11-07":7.6,"2025-11-10":7.62,"2025-11-11":7.62,"2025-11-12":7.61,"2025-11-13":7.61,"2025-11-14":7.6,"2025-11-17":7.6,"2025-11-18":7.58,"2025-11-19":7.55,"2025-11-20":7.52,"2025-11-21":7.53,"2025-11-24":7.57,"2025-11-25":7.57,"2025-11-26":7.59,"2025-11-27":7.61,"2025-11-28":7.63,"2025-12-01":7.67,"2025-12-02":7.68,"2025-12-03":7.69,"2025-12-04":7.68,"2025-12-05":7.68,"2025-12-08":7.69,"2025-12-09":7.68,"2025-12-10":7.68,"2025-12-11":7.69,"2025-12-12":7.7,"2025-12-15":7.71,"2025-12-16":7.71,"2025-12-17":7.71,"2025-12-18":7.72,"2025-12-19":7.73,"2025-12-22":7.75,"2025-12-23":7.75,"2025-12-24":7.75,"2025-12-29":7.76,"2025-12-30":7.77,"2025-12-31":7.79,"2026-01-02":7.78,"2026-01-05":7.78,"2026-01-06":7.78,"2026-01-07":7.78,"2026-01-08":7.8,"2026-01-09":7.8,"2026-01-12":7.81,"2026-01-13":7.81,"2026-01-14":7.81,"2026-01-15":7.81,"2026-01-16":7.8,"2026-01-19":7.81,"2026-01-20":7.79,"2026-01-21":7.79,"2026-01-22":7.79,"2026-01-23":7.79,"2026-01-26":7.79,"2026-01-27":7.78,"2026-01-28":7.79,"2026-01-29":7.79,"2026-01-30":7.81,"2026-02-02":7.81,"2026-02-03":7.8,"2026-02-04":7.81,"2026-02-05":7.82,"2026-02-06":7.81,"2026-02-09":7.81,"2026-02-10":7.81,"2026-02-11":7.81,"2026-02-12":7.82,"2026-02-13":7.83,"2026-02-17":7.84,"2026-02-18":7.85,"2026-02-19":7.85,"2026-02-20":7.85,"2026-02-23":7.85,"2026-02-24":7.86,"2026-02-25":7.87,"2026-02-26":7.87,"2026-02-27":7.9,"2026-03-02":7.88,"2026-03-03":7.88,"2026-03-04":7.88,"2026-03-05":7.91,"2026-03-06":7.89,"2026-03-09":7.88,"2026-03-10":7.89,"2026-03-11":7.89,"2026-03-12":7.89,"2026-03-13":7.88,"2026-03-16":7.89,"2026-03-17":7.9,"2026-03-18":7.9,"2026-03-19":7.88,"2026-03-20":7.86,"2026-03-23":7.86,"2026-03-24":7.87,"2026-03-25":7.87,"2026-03-26":7.83,"2026-03-27":7.83,"2026-03-30":7.84,"2026-03-31":7.88,"2026-04-01":7.87,"2026-04-02":7.88,"2026-04-06":7.9,"2026-04-07":7.88,"2026-04-08":7.9,"2026-04-09":7.91,"2026-04-10":7.92,"2026-04-13":7.92,"2026-04-14":7.93,"2026-04-15":7.93,"2026-04-16":7.94,"2026-04-17":7.97,"2026-04-20":7.97,"2026-04-21":7.98,"2026-04-22":7.98,"2026-04-23":7.99,"2026-04-24":7.99,"2026-04-27":7.98,"2026-04-28":7.99,"2026-04-29":7.99,"2026-04-30":8.01,"2026-05-01":8.01,"2026-05-04":8.01,"2026-05-05":8.04,"2026-05-06":8.05,"2026-05-07":8.05,"2026-05-08":8.06,"2026-05-11":8.07,"2026-05-12":8.05,"2026-05-13":8.08,"2026-05-14":8.08,"2026-05-15":8.08,"2026-05-19":8.07,"2026-05-20":8.09,"2026-05-21":8.07,"2026-05-22":8.08,"2026-05-25":8.1,"2026-05-26":8.09,"2026-05-27":8.11,"2026-05-28":8.1,"2026-05-29":8.12,"2026-06-01":8.11,"2026-06-02":8.1,"2026-06-03":8.1,"2026-06-04":8.09,"2026-06-05":8.1},"A":{"2004-10-29":2.63,"2004-11-30":2.66,"2004-12-31":2.77,"2005-01-31":2.86,"2005-02-25":2.92,"2005-02-28":2.94,"2005-03-24":2.81,"2005-03-31":2.83,"2005-04-29":2.72,"2005-05-27":2.79,"2005-05-31":2.81,"2005-06-30":2.85,"2005-07-29":3.06,"2005-08-26":3.03,"2005-08-31":3.09,"2005-09-30":3.2,"2005-10-28":2.96,"2005-10-31":2.97,"2005-11-25":3.1,"2005-11-30":3.15,"2005-12-30":3.23,"2005-12-31":3.23,"2006-01-27":3.45,"2006-01-31":3.48,"2006-02-24":3.46,"2006-02-28":3.47,"2006-03-31":3.56,"2006-04-28":3.6,"2006-05-26":3.54,"2006-05-31":3.55,"2006-06-30":3.45,"2006-07-28":3.49,"2006-07-31":3.58,"2006-08-25":3.56,"2006-08-31":3.57,"2006-09-29":3.45,"2006-10-27":3.59,"2006-10-31":3.39,"2006-11-24":3.42,"2006-12-29":3.49,"2007-01-26":3.54,"2007-02-23":3.75,"2007-03-30":3.68,"2007-04-27":3.77,"2007-04-30":3.76,"2007-05-25":3.87,"2007-06-29":3.91,"2007-07-27":3.95,"2007-07-31":3.95,"2007-08-24":3.95,"2007-08-31":3.82,"2007-09-28":3.94,"2007-10-26":4.05,"2007-11-30":3.81,"2007-12-28":3.87,"2008-01-21":3.87,"2008-01-22":3.87,"2008-01-23":3.87,"2008-01-24":3.87,"2008-01-25":3.53,"2008-01-28":3.53,"2008-01-29":3.53,"2008-01-30":3.53,"2008-01-31":3.53,"2008-02-01":3.53,"2008-02-04":3.53,"2008-02-05":3.53,"2008-02-06":3.53,"2008-02-07":3.53,"2008-02-08":3.53,"2008-02-11":3.53,"2008-02-12":3.53,"2008-02-13":3.53,"2008-02-14":3.53,"2008-02-15":3.53,"2008-02-19":3.53,"2008-02-20":3.53,"2008-02-21":3.53,"2008-02-22":3.53,"2008-02-25":3.53,"2008-02-26":3.53,"2008-02-27":3.53,"2008-02-28":3.53,"2008-02-29":3.79,"2008-03-03":3.79,"2008-03-04":3.79,"2008-03-05":3.79,"2008-03-06":3.79,"2008-03-07":3.79,"2008-03-10":3.79,"2008-03-11":3.79,"2008-03-12":3.79,"2008-03-13":3.79,"2008-03-14":3.79,"2008-03-17":3.79,"2008-03-18":3.79,"2008-03-19":3.79,"2008-03-20":3.79,"2008-03-24":3.79,"2008-03-25":3.79,"2008-03-26":3.79,"2008-03-27":3.79,"2008-03-28":3.53,"2008-03-31":3.53,"2008-04-01":3.53,"2008-04-02":3.53,"2008-04-03":3.53,"2008-04-04":3.53,"2008-04-07":3.53,"2008-04-08":3.53,"2008-04-09":3.53,"2008-04-10":3.53,"2008-04-11":3.53,"2008-04-14":3.53,"2008-04-15":3.53,"2008-04-16":3.53,"2008-04-17":3.53,"2008-04-18":3.53,"2008-04-21":3.53,"2008-04-22":3.53,"2008-04-23":3.53,"2008-04-24":3.53,"2008-04-25":3.7,"2008-04-28":3.7,"2008-04-29":3.7,"2008-04-30":3.7,"2008-05-01":3.7,"2008-05-02":3.7,"2008-05-05":3.7,"2008-05-06":3.7,"2008-05-07":3.7,"2008-05-08":3.7,"2008-05-09":3.7,"2008-05-12":3.7,"2008-05-13":3.7,"2008-05-14":3.7,"2008-05-15":3.7,"2008-05-16":3.7,"2008-05-20":3.7,"2008-05-21":3.7,"2008-05-22":3.7,"2008-05-23":3.7,"2008-05-26":3.7,"2008-05-27":3.7,"2008-05-28":3.7,"2008-05-29":3.7,"2008-05-30":3.83,"2008-06-02":3.83,"2008-06-03":3.83,"2008-06-04":3.83,"2008-06-05":3.83,"2008-06-06":3.83,"2008-06-09":3.83,"2008-06-10":3.83,"2008-06-11":3.83,"2008-06-12":3.83,"2008-06-13":3.83,"2008-06-16":3.83,"2008-06-17":3.83,"2008-06-18":3.83,"2008-06-19":3.83,"2008-06-20":3.83,"2008-06-23":3.83,"2008-06-24":3.83,"2008-06-25":3.83,"2008-06-26":3.83,"2008-06-27":3.98,"2008-06-30":3.98,"2008-07-02":3.98,"2008-07-03":3.98,"2008-07-04":3.98,"2008-07-07":3.98,"2008-07-08":3.98,"2008-07-09":3.98,"2008-07-10":3.98,"2008-07-11":3.98,"2008-07-14":3.98,"2008-07-15":3.98,"2008-07-16":3.98,"2008-07-17":3.98,"2008-07-18":3.98,"2008-07-21":3.98,"2008-07-22":3.98,"2008-07-23":3.98,"2008-07-24":3.98,"2008-07-25":3.66,"2008-07-28":3.66,"2008-07-29":3.66,"2008-07-30":3.66,"2008-07-31":3.66,"2008-08-01":3.66,"2008-08-05":3.66,"2008-08-06":3.66,"2008-08-07":3.66,"2008-08-08":3.66,"2008-08-11":3.66,"2008-08-12":3.66,"2008-08-13":3.66,"2008-08-14":3.66,"2008-08-15":3.66,"2008-08-18":3.66,"2008-08-19":3.66,"2008-08-20":3.66,"2008-08-21":3.66,"2008-08-22":3.66,"2008-08-25":3.66,"2008-08-26":3.66,"2008-08-27":3.66,"2008-08-28":3.66,"2008-08-29":3.61,"2008-09-02":3.61,"2008-09-03":3.61,"2008-09-04":3.61,"2008-09-05":3.61,"2008-09-08":3.61,"2008-09-09":3.61,"2008-09-10":3.61,"2008-09-11":3.61,"2008-09-12":3.61,"2008-09-15":3.61,"2008-09-16":3.61,"2008-09-17":3.61,"2008-09-18":3.61,"2008-09-19":3.61,"2008-09-22":3.61,"2008-09-23":3.61,"2008-09-24":3.61,"2008-09-25":3.61,"2008-09-26":3.61,"2008-09-29":3.61,"2008-09-30":3.08,"2008-10-01":3.08,"2008-10-02":3.08,"2008-10-03":3.08,"2008-10-06":3.08,"2008-10-07":3.08,"2008-10-08":3.08,"2008-10-09":3.08,"2008-10-10":3.08,"2008-10-14":3.08,"2008-10-15":3.08,"2008-10-16":3.08,"2008-10-17":3.08,"2008-10-20":3.08,"2008-10-21":3.08,"2008-10-22":3.08,"2008-10-23":3.08,"2008-10-24":3.08,"2008-10-27":3.08,"2008-10-28":3.08,"2008-10-29":3.08,"2008-10-30":3.08,"2008-10-31":2.66,"2008-11-03":2.66,"2008-11-04":2.66,"2008-11-05":2.66,"2008-11-06":2.66,"2008-11-07":2.66,"2008-11-10":2.66,"2008-11-11":2.66,"2008-11-12":2.66,"2008-11-13":2.66,"2008-11-14":2.66,"2008-11-17":2.66,"2008-11-18":2.66,"2008-11-19":2.66,"2008-11-20":2.66,"2008-11-21":2.66,"2008-11-24":2.66,"2008-11-25":2.66,"2008-11-26":2.66,"2008-11-27":2.66,"2008-11-28":2.44,"2008-12-01":2.44,"2008-12-02":2.44,"2008-12-03":2.44,"2008-12-04":2.44,"2008-12-05":2.44,"2008-12-08":2.44,"2008-12-09":2.44,"2008-12-10":2.44,"2008-12-11":2.44,"2008-12-12":2.44,"2008-12-15":2.44,"2008-12-16":2.44,"2008-12-17":2.44,"2008-12-18":2.44,"2008-12-19":2.44,"2008-12-22":2.44,"2008-12-23":2.44,"2008-12-24":2.44,"2008-12-26":2.44,"2008-12-29":2.44,"2008-12-30":2.44,"2008-12-31":2.43,"2009-01-02":2.43,"2009-01-05":2.43,"2009-01-06":2.43,"2009-01-07":2.43,"2009-01-08":2.43,"2009-01-09":2.43,"2009-01-12":2.43,"2009-01-13":2.43,"2009-01-14":2.43,"2009-01-15":2.43,"2009-01-16":2.43,"2009-01-19":2.43,"2009-01-20":2.43,"2009-01-21":2.43,"2009-01-22":2.43,"2009-01-23":2.43,"2009-01-26":2.43,"2009-01-27":2.43,"2009-01-28":2.43,"2009-01-29":2.43,"2009-01-30":2.46,"2009-02-02":2.46,"2009-02-03":2.46,"2009-02-04":2.46,"2009-02-05":2.46,"2009-02-06":2.46,"2009-02-09":2.46,"2009-02-10":2.46,"2009-02-11":2.46,"2009-02-12":2.46,"2009-02-13":2.46,"2009-02-17":2.46,"2009-02-18":2.46,"2009-02-19":2.46,"2009-02-20":2.46,"2009-02-23":2.46,"2009-02-24":2.46,"2009-02-25":2.46,"2009-02-26":2.46,"2009-02-27":2.34,"2009-03-02":2.34,"2009-03-03":2.34,"2009-03-04":2.34,"2009-03-05":2.34,"2009-03-06":2.34,"2009-03-09":2.34,"2009-03-10":2.34,"2009-03-11":2.34,"2009-03-12":2.34,"2009-03-13":2.34,"2009-03-16":2.34,"2009-03-17":2.34,"2009-03-18":2.34,"2009-03-19":2.34,"2009-03-20":2.34,"2009-03-23":2.34,"2009-03-24":2.34,"2009-03-25":2.34,"2009-03-26":2.34,"2009-03-27":2.34,"2009-03-30":2.34,"2009-03-31":2.5,"2009-04-01":2.5,"2009-04-02":2.5,"2009-04-03":2.5,"2009-04-06":2.5,"2009-04-07":2.5,"2009-04-08":2.5,"2009-04-09":2.5,"2009-04-13":2.5,"2009-04-14":2.5,"2009-04-15":2.5,"2009-04-16":2.5,"2009-04-17":2.5,"2009-04-20":2.5,"2009-04-21":2.5,"2009-04-22":2.5,"2009-04-23":2.5,"2009-04-24":2.5,"2009-04-27":2.5,"2009-04-28":2.5,"2009-04-29":2.5,"2009-04-30":2.62,"2009-05-01":2.62,"2009-05-04":2.62,"2009-05-05":2.62,"2009-05-06":2.62,"2009-05-07":2.62,"2009-05-08":2.62,"2009-05-11":2.62,"2009-05-12":2.62,"2009-05-13":2.62,"2009-05-14":2.62,"2009-05-15":2.62,"2009-05-19":2.62,"2009-05-20":2.62,"2009-05-21":2.62,"2009-05-22":2.62,"2009-05-25":2.62,"2009-05-26":2.62,"2009-05-27":2.62,"2009-05-28":2.62,"2009-05-29":2.84,"2009-06-01":2.84,"2009-06-02":2.84,"2009-06-03":2.84,"2009-06-04":2.84,"2009-06-05":2.84,"2009-06-08":2.84,"2009-06-09":2.84,"2009-06-10":2.84,"2009-06-11":2.84,"2009-06-12":2.84,"2009-06-15":2.84,"2009-06-16":2.84,"2009-06-17":2.84,"2009-06-18":2.84,"2009-06-19":2.84,"2009-06-22":2.84,"2009-06-23":2.84,"2009-06-24":2.84,"2009-06-25":2.84,"2009-06-26":2.84,"2009-06-29":2.84,"2009-06-30":2.87,"2009-07-02":2.85,"2009-07-03":2.86,"2009-07-06":2.84,"2009-07-07":2.8,"2009-07-08":2.77,"2009-07-09":2.8,"2009-07-10":2.81,"2009-07-13":2.83,"2009-07-14":2.86,"2009-07-15":2.91,"2009-07-16":2.92,"2009-07-17":2.94,"2009-07-20":2.96,"2009-07-21":2.95,"2009-07-22":2.94,"2009-07-23":2.98,"2009-07-24":2.99,"2009-07-27":2.99,"2009-07-28":2.98,"2009-07-29":2.96,"2009-07-30":3,"2009-07-31":3.02,"2009-08-03":3.02,"2009-08-04":3.05,"2009-08-05":3.05,"2009-08-06":3.05,"2009-08-07":3.04,"2009-08-10":3.01,"2009-08-11":2.99,"2009-08-12":3.02,"2009-08-13":3.04,"2009-08-14":3.05,"2009-08-17":2.96,"2009-08-18":3,"2009-08-19":3.02,"2009-08-20":3.02,"2009-08-21":3.05,"2009-08-24":3.05,"2009-08-25":3.06,"2009-08-26":3.08,"2009-08-27":3.07,"2009-08-28":3.09,"2009-08-31":3.07,"2009-09-01":3.03,"2009-09-02":3.01,"2009-09-03":3.04,"2009-09-04":3.06,"2009-09-08":3.06,"2009-09-09":3.04,"2009-09-10":3.06,"2009-09-11":3.08,"2009-09-14":3.06,"2009-09-15":3.08,"2009-09-16":3.11,"2009-09-17":3.11,"2009-09-18":3.11,"2009-09-21":3.08,"2009-09-22":3.12,"2009-09-23":3.11,"2009-09-24":3.07,"2009-09-25":3.08,"2009-09-28":3.09,"2009-09-29":3.1,"2009-09-30":3.1,"2009-10-01":3.05,"2009-10-02":3.04,"2009-10-05":3.08,"2009-10-06":3.12,"2009-10-07":3.13,"2009-10-08":3.16,"2009-10-09":3.17,"2009-10-13":3.19,"2009-10-14":3.2,"2009-10-15":3.19,"2009-10-16":3.18,"2009-10-19":3.19,"2009-10-20":3.2,"2009-10-21":3.2,"2009-10-22":3.22,"2009-10-23":3.2,"2009-10-26":3.17,"2009-10-27":3.17,"2009-10-28":3.12,"2009-10-29":3.17,"2009-10-30":3.13,"2009-11-02":3.11,"2009-11-03":3.13,"2009-11-04":3.16,"2009-11-05":3.19,"2009-11-06":3.19,"2009-11-09":3.21,"2009-11-10":3.17,"2009-11-11":3.21,"2009-11-12":3.2,"2009-11-13":3.22,"2009-11-16":3.26,"2009-11-17":3.27,"2009-11-18":3.28,"2009-11-19":3.27,"2009-11-20":3.27,"2009-11-23":3.28,"2009-11-24":3.26,"2009-11-25":3.28,"2009-11-26":3.26,"2009-11-27":3.26,"2009-11-30":3.26,"2009-12-01":3.29,"2009-12-02":3.3,"2009-12-03":3.3,"2009-12-04":3.28,"2009-12-07":3.27,"2009-12-08":3.26,"2009-12-09":3.27,"2009-12-10":3.3,"2009-12-11":3.29,"2009-12-14":3.33,"2009-12-15":3.35,"2009-12-16":3.37,"2009-12-17":3.36,"2009-12-18":3.38,"2009-12-21":3.38,"2009-12-22":3.4,"2009-12-23":3.42,"2009-12-24":3.44,"2009-12-29":3.45,"2009-12-30":3.44,"2009-12-31":3.44,"2010-01-04":3.45,"2010-01-05":3.46,"2010-01-06":3.49,"2010-01-07":3.5,"2010-01-08":3.5,"2010-01-11":3.52,"2010-01-12":3.49,"2010-01-13":3.5,"2010-01-14":3.52,"2010-01-15":3.54,"2010-01-18":3.56,"2010-01-19":3.56,"2010-01-20":3.56,"2010-01-21":3.51,"2010-01-22":3.46,"2010-01-25":3.45,"2010-01-26":3.46,"2010-01-27":3.45,"2010-01-28":3.43,"2010-01-29":3.42,"2010-02-01":3.46,"2010-02-02":3.49,"2010-02-03":3.49,"2010-02-04":3.44,"2010-02-05":3.44,"2010-02-08":3.43,"2010-02-09":3.45,"2010-02-10":3.46,"2010-02-11":3.48,"2010-02-12":3.49,"2010-02-16":3.52,"2010-02-17":3.53,"2010-02-18":3.54,"2010-02-19":3.55,"2010-02-22":3.56,"2010-02-23":3.54,"2010-02-24":3.55,"2010-02-25":3.56,"2010-02-26":3.56,"2010-03-01":3.59,"2010-03-02":3.6,"2010-03-03":3.6,"2010-03-04":3.58,"2010-03-05":3.6,"2010-03-08":3.6,"2010-03-09":3.59,"2010-03-10":3.6,"2010-03-11":3.61,"2010-03-12":3.61,"2010-03-15":3.61,"2010-03-16":3.62,"2010-03-17":3.64,"2010-03-18":3.64,"2010-03-19":3.62,"2010-03-22":3.6,"2010-03-23":3.62,"2010-03-24":3.6,"2010-03-25":3.6,"2010-03-26":3.6,"2010-03-29":3.62,"2010-03-30":3.62,"2010-03-31":3.62,"2010-04-01":3.65,"2010-04-05":3.65,"2010-04-06":3.64,"2010-04-07":3.65,"2010-04-08":3.62,"2010-04-09":3.64,"2010-04-12":3.65,"2010-04-13":3.63,"2010-04-14":3.64,"2010-04-15":3.64,"2010-04-16":3.61,"2010-04-19":3.63,"2010-04-20":3.64,"2010-04-21":3.65,"2010-04-22":3.66,"2010-04-23":3.68,"2010-04-26":3.69,"2010-04-27":3.66,"2010-04-28":3.66,"2010-04-29":3.69,"2010-04-30":3.67,"2010-05-03":3.67,"2010-05-04":3.62,"2010-05-05":3.59,"2010-05-06":3.52,"2010-05-07":3.47,"2010-05-10":3.54,"2010-05-11":3.56,"2010-05-12":3.6,"2010-05-13":3.59,"2010-05-14":3.54,"2010-05-17":3.47,"2010-05-18":3.44,"2010-05-19":3.42,"2010-05-20":3.34,"2010-05-21":3.38,"2010-05-25":3.36,"2010-05-26":3.39,"2010-05-27":3.45,"2010-05-28":3.45,"2010-05-31":3.46,"2010-06-01":3.42,"2010-06-02":3.45,"2010-06-03":3.46,"2010-06-04":3.42,"2010-06-06":3.42,"2010-06-07":3.4,"2010-06-08":3.39,"2010-06-09":3.4,"2010-06-10":3.44,"2010-06-11":3.44,"2010-06-14":3.47,"2010-06-15":3.5,"2010-06-16":3.49,"2010-06-17":3.49,"2010-06-18":3.48,"2010-06-21":3.49,"2010-06-22":3.47,"2010-06-23":3.47,"2010-06-24":3.45,"2010-06-25":3.47,"2010-06-28":3.45,"2010-06-29":3.37,"2010-06-30":3.39,"2010-07-02":3.37,"2010-07-05":3.33,"2010-07-06":3.36,"2010-07-07":3.41,"2010-07-08":3.4,"2010-07-09":3.41,"2010-07-12":3.42,"2010-07-13":3.44,"2010-07-14":3.46,"2010-07-15":3.46,"2010-07-16":3.43,"2010-07-19":3.44,"2010-07-20":3.46,"2010-07-21":3.47,"2010-07-22":3.5,"2010-07-23":3.52,"2010-07-26":3.54,"2010-07-27":3.54,"2010-07-28":3.52,"2010-07-29":3.52,"2010-07-30":3.52,"2010-08-03":3.52,"2010-08-04":3.52,"2010-08-05":3.52,"2010-08-06":3.51,"2010-08-09":3.53,"2010-08-10":3.51,"2010-08-11":3.46,"2010-08-12":3.45,"2010-08-13":3.47,"2010-08-16":3.48,"2010-08-17":3.51,"2010-08-18":3.51,"2010-08-19":3.49,"2010-08-20":3.5,"2010-08-23":3.51,"2010-08-24":3.5,"2010-08-25":3.5,"2010-08-26":3.51,"2010-08-27":3.55,"2010-08-30":3.55,"2010-08-31":3.55,"2010-09-01":3.58,"2010-09-02":3.59,"2010-09-03":3.59,"2010-09-07":3.6,"2010-09-08":3.58,"2010-09-09":3.61,"2010-09-10":3.62,"2010-09-13":3.63,"2010-09-14":3.64,"2010-09-15":3.62,"2010-09-16":3.62,"2010-09-17":3.63,"2010-09-20":3.64,"2010-09-21":3.64,"2010-09-22":3.65,"2010-09-23":3.64,"2010-09-24":3.66,"2010-09-27":3.67,"2010-09-28":3.69,"2010-09-29":3.71,"2010-09-30":3.73,"2010-10-01":3.73,"2010-10-04":3.72,"2010-10-05":3.74,"2010-10-06":3.73,"2010-10-07":3.73,"2010-10-08":3.75,"2010-10-12":3.78,"2010-10-13":3.8,"2010-10-14":3.8,"2010-10-15":3.81,"2010-10-18":3.83,"2010-10-19":3.81,"2010-10-20":3.83,"2010-10-21":3.82,"2010-10-22":3.83,"2010-10-25":3.85,"2010-10-26":3.86,"2010-10-27":3.85,"2010-10-28":3.83,"2010-10-29":3.83,"2010-10-31":3.83,"2010-11-01":3.82,"2010-11-02":3.83,"2010-11-03":3.83,"2010-11-04":3.83,"2010-11-05":3.84,"2010-11-08":3.85,"2010-11-09":3.83,"2010-11-10":3.8,"2010-11-11":3.78,"2010-11-12":3.75,"2010-11-15":3.77,"2010-11-16":3.74,"2010-11-17":3.75,"2010-11-18":3.79,"2010-11-19":3.8,"2010-11-22":3.8,"2010-11-23":3.79,"2010-11-24":3.81,"2010-11-25":3.82,"2010-11-26":3.83,"2010-11-29":3.82,"2010-11-30":3.82,"2010-12-01":3.85,"2010-12-02":3.85,"2010-12-03":3.86,"2010-12-06":3.85,"2010-12-07":3.86,"2010-12-08":3.83,"2010-12-09":3.81,"2010-12-10":3.85,"2010-12-13":3.89,"2010-12-14":3.89,"2010-12-15":3.89,"2010-12-16":3.88,"2010-12-17":3.91,"2010-12-20":3.92,"2010-12-21":3.94,"2010-12-22":3.96,"2010-12-23":3.96,"2010-12-24":3.97,"2010-12-29":3.97,"2010-12-30":3.97,"2010-12-31":3.95,"2011-01-04":3.95,"2011-01-05":3.94,"2011-01-06":3.92,"2011-01-07":3.92,"2011-01-10":3.93,"2011-01-11":3.94,"2011-01-12":3.94,"2011-01-13":3.94,"2011-01-14":3.97,"2011-01-17":3.96,"2011-01-18":3.98,"2011-01-19":3.97,"2011-01-20":3.96,"2011-01-21":3.94,"2011-01-24":3.96,"2011-01-25":3.95,"2011-01-26":3.98,"2011-01-27":3.99,"2011-01-28":4,"2011-01-31":4.02,"2011-02-01":4.03,"2011-02-02":4.02,"2011-02-03":4.04,"2011-02-04":4.04,"2011-02-07":4.06,"2011-02-08":4.07,"2011-02-09":4.05,"2011-02-10":4.05,"2011-02-11":4.05,"2011-02-14":4.07,"2011-02-15":4.07,"2011-02-16":4.1,"2011-02-17":4.11,"2011-02-18":4.14,"2011-02-22":4.11,"2011-02-23":4.11,"2011-02-24":4.09,"2011-02-25":4.13,"2011-02-28":4.17,"2011-03-01":4.17,"2011-03-02":4.15,"2011-03-03":4.15,"2011-03-04":4.16,"2011-03-07":4.14,"2011-03-08":4.11,"2011-03-09":4.09,"2011-03-10":4.04,"2011-03-11":4.05,"2011-03-14":4.05,"2011-03-15":4.03,"2011-03-16":4.04,"2011-03-17":4.09,"2011-03-18":4.11,"2011-03-21":4.14,"2011-03-22":4.15,"2011-03-23":4.15,"2011-03-24":4.16,"2011-03-25":4.16,"2011-03-28":4.15,"2011-03-29":4.17,"2011-03-30":4.2,"2011-03-31":4.21,"2011-04-01":4.21,"2011-04-04":4.21,"2011-04-05":4.18,"2011-04-06":4.19,"2011-04-07":4.19,"2011-04-08":4.21,"2011-04-11":4.18,"2011-04-12":4.14,"2011-04-13":4.15,"2011-04-14":4.15,"2011-04-15":4.15,"2011-04-18":4.13,"2011-04-19":4.12,"2011-04-20":4.16,"2011-04-21":4.16,"2011-04-25":4.18,"2011-04-26":4.18,"2011-04-27":4.17,"2011-04-28":4.17,"2011-04-29":4.17,"2011-05-02":4.19,"2011-05-03":4.17,"2011-05-04":4.15,"2011-05-05":4.12,"2011-05-06":4.15,"2011-05-09":4.17,"2011-05-10":4.17,"2011-05-11":4.14,"2011-05-12":4.11,"2011-05-13":4.13,"2011-05-16":4.12,"2011-05-17":4.12,"2011-05-18":4.14,"2011-05-19":4.16,"2011-05-20":4.18,"2011-05-24":4.14,"2011-05-25":4.16,"2011-05-26":4.18,"2011-05-27":4.2,"2011-05-30":4.2,"2011-05-31":4.21,"2011-06-01":4.18,"2011-06-02":4.18,"2011-06-03":4.17,"2011-06-06":4.13,"2011-06-07":4.09,"2011-06-08":4.04,"2011-06-09":4.02,"2011-06-10":3.99,"2011-06-13":3.96,"2011-06-14":4.03,"2011-06-15":4,"2011-06-16":3.98,"2011-06-17":4.02,"2011-06-20":4.03,"2011-06-21":4.05,"2011-06-22":4.06,"2011-06-23":4.03,"2011-06-24":4.03,"2011-06-27":4.04,"2011-06-28":4.08,"2011-06-29":4.1,"2011-06-30":4.11,"2011-07-04":4.13,"2011-07-05":4.11,"2011-07-06":4.1,"2011-07-07":4.11,"2011-07-08":4.09,"2011-07-11":4.05,"2011-07-12":4.05,"2011-07-13":4.07,"2011-07-14":4.06,"2011-07-15":4.07,"2011-07-18":4.07,"2011-07-19":4.08,"2011-07-20":4.09,"2011-07-21":4.11,"2011-07-22":4.13,"2011-07-25":4.12,"2011-07-26":4.09,"2011-07-27":4.04,"2011-07-28":4.05,"2011-07-29":4.04,"2011-08-02":4,"2011-08-03":3.97,"2011-08-04":3.87,"2011-08-05":3.81,"2011-08-08":3.62,"2011-08-09":3.77,"2011-08-10":3.79,"2011-08-11":3.87,"2011-08-12":3.91,"2011-08-15":3.93,"2011-08-16":3.9,"2011-08-17":3.91,"2011-08-18":3.83,"2011-08-19":3.78,"2011-08-22":3.79,"2011-08-23":3.86,"2011-08-24":3.85,"2011-08-25":3.83,"2011-08-26":3.85,"2011-08-29":3.89,"2011-08-30":3.92,"2011-08-31":3.95,"2011-09-01":3.93,"2011-09-02":3.89,"2011-09-06":3.86,"2011-09-07":3.91,"2011-09-08":3.9,"2011-09-09":3.86,"2011-09-12":3.8,"2011-09-13":3.82,"2011-09-14":3.85,"2011-09-15":3.89,"2011-09-16":3.9,"2011-09-19":3.86,"2011-09-20":3.86,"2011-09-21":3.81,"2011-09-22":3.72,"2011-09-23":3.71,"2011-09-26":3.75,"2011-09-27":3.79,"2011-09-28":3.76,"2011-09-29":3.75,"2011-09-30":3.73,"2011-10-03":3.62,"2011-10-04":3.56,"2011-10-05":3.65,"2011-10-06":3.71,"2011-10-07":3.69,"2011-10-11":3.73,"2011-10-12":3.79,"2011-10-13":3.79,"2011-10-14":3.81,"2011-10-17":3.8,"2011-10-18":3.82,"2011-10-19":3.81,"2011-10-20":3.81,"2011-10-21":3.83,"2011-10-24":3.87,"2011-10-25":3.85,"2011-10-26":3.86,"2011-10-27":3.92,"2011-10-28":3.93,"2011-10-31":3.9,"2011-11-01":3.87,"2011-11-02":3.9,"2011-11-03":3.92,"2011-11-04":3.92,"2011-11-07":3.92,"2011-11-08":3.93,"2011-11-09":3.87,"2011-11-10":3.89,"2011-11-11":3.9,"2011-11-14":3.9,"2011-11-15":3.91,"2011-11-16":3.91,"2011-11-17":3.86,"2011-11-18":3.86,"2011-11-21":3.83,"2011-11-22":3.83,"2011-11-23":3.79,"2011-11-24":3.78,"2011-11-25":3.77,"2011-11-28":3.81,"2011-11-29":3.82,"2011-11-30":3.9,"2011-12-01":3.89,"2011-12-02":3.89,"2011-12-05":3.91,"2011-12-06":3.89,"2011-12-07":3.9,"2011-12-08":3.87,"2011-12-09":3.87,"2011-12-12":3.85,"2011-12-13":3.83,"2011-12-14":3.79,"2011-12-15":3.81,"2011-12-16":3.86,"2011-12-19":3.85,"2011-12-20":3.89,"2011-12-21":3.92,"2011-12-22":3.95,"2011-12-23":3.96,"2011-12-28":3.94,"2011-12-29":3.96,"2011-12-30":3.97,"2011-12-31":3.97,"2012-01-03":4.01,"2012-01-04":4.02,"2012-01-05":4.02,"2012-01-06":4.02,"2012-01-09":4.02,"2012-01-10":4.02,"2012-01-11":4.01,"2012-01-12":3.99,"2012-01-13":3.99,"2012-01-16":4.05,"2012-01-17":4.06,"2012-01-18":4.08,"2012-01-19":4.1,"2012-01-20":4.1,"2012-01-23":4.13,"2012-01-24":4.1,"2012-01-25":4.1,"2012-01-26":4.09,"2012-01-27":4.08,"2012-01-30":4.07,"2012-01-31":4.09,"2012-02-01":4.13,"2012-02-02":4.15,"2012-02-03":4.15,"2012-02-06":4.16,"2012-02-07":4.16,"2012-02-08":4.17,"2012-02-09":4.18,"2012-02-10":4.16,"2012-02-13":4.18,"2012-02-14":4.17,"2012-02-15":4.16,"2012-02-16":4.17,"2012-02-17":4.18,"2012-02-21":4.2,"2012-02-22":4.21,"2012-02-23":4.22,"2012-02-24":4.22,"2012-02-27":4.23,"2012-02-28":4.23,"2012-02-29":4.21,"2012-03-01":4.22,"2012-03-02":4.22,"2012-03-05":4.19,"2012-03-06":4.15,"2012-03-07":4.18,"2012-03-08":4.2,"2012-03-09":4.21,"2012-03-12":4.22,"2012-03-13":4.24,"2012-03-14":4.22,"2012-03-15":4.24,"2012-03-16":4.25,"2012-03-19":4.23,"2012-03-20":4.21,"2012-03-21":4.22,"2012-03-22":4.19,"2012-03-23":4.21,"2012-03-26":4.25,"2012-03-27":4.24,"2012-03-28":4.22,"2012-03-29":4.2,"2012-03-30":4.21,"2012-04-02":4.23,"2012-04-03":4.21,"2012-04-04":4.18,"2012-04-05":4.19,"2012-04-09":4.17,"2012-04-10":4.15,"2012-04-11":4.18,"2012-04-12":4.21,"2012-04-13":4.18,"2012-04-16":4.17,"2012-04-17":4.17,"2012-04-18":4.16,"2012-04-19":4.17,"2012-04-20":4.18,"2012-04-23":4.16,"2012-04-24":4.15,"2012-04-25":4.17,"2012-04-26":4.19,"2012-04-27":4.21,"2012-04-30":4.23,"2012-05-01":4.23,"2012-05-02":4.22,"2012-05-03":4.19,"2012-05-04":4.17,"2012-05-07":4.17,"2012-05-08":4.15,"2012-05-09":4.16,"2012-05-10":4.18,"2012-05-11":4.17,"2012-05-14":4.11,"2012-05-15":4.1,"2012-05-16":4.08,"2012-05-17":4.07,"2012-05-18":4.06,"2012-05-22":4.09,"2012-05-23":4.1,"2012-05-24":4.1,"2012-05-25":4.11,"2012-05-28":4.11,"2012-05-29":4.12,"2012-05-30":4.08,"2012-05-31":4.09,"2012-06-01":4.04,"2012-06-04":4,"2012-06-05":4.06,"2012-06-06":4.1,"2012-06-07":4.08,"2012-06-08":4.07,"2012-06-11":4.04,"2012-06-12":4.04,"2012-06-13":4.04,"2012-06-14":4.02,"2012-06-15":4.03,"2012-06-18":4.04,"2012-06-19":4.08,"2012-06-20":4.09,"2012-06-21":4.03,"2012-06-22":4.04,"2012-06-25":4.01,"2012-06-26":4.01,"2012-06-27":4.03,"2012-06-28":4.03,"2012-06-29":4.1,"2012-07-03":4.13,"2012-07-04":4.16,"2012-07-05":4.14,"2012-07-06":4.11,"2012-07-09":4.1,"2012-07-10":4.08,"2012-07-11":4.08,"2012-07-12":4.06,"2012-07-13":4.08,"2012-07-16":4.1,"2012-07-17":4.12,"2012-07-18":4.13,"2012-07-19":4.16,"2012-07-20":4.16,"2012-07-23":4.14,"2012-07-24":4.12,"2012-07-25":4.13,"2012-07-26":4.15,"2012-07-27":4.17,"2012-07-30":4.18,"2012-07-31":4.17,"2012-08-01":4.17,"2012-08-02":4.15,"2012-08-03":4.16,"2012-08-07":4.19,"2012-08-08":4.18,"2012-08-09":4.2,"2012-08-10":4.21,"2012-08-13":4.21,"2012-08-14":4.22,"2012-08-15":4.23,"2012-08-16":4.25,"2012-08-17":4.28,"2012-08-20":4.27,"2012-08-21":4.27,"2012-08-22":4.28,"2012-08-23":4.26,"2012-08-24":4.27,"2012-08-27":4.27,"2012-08-28":4.26,"2012-08-29":4.25,"2012-08-30":4.21,"2012-08-31":4.23,"2012-09-04":4.22,"2012-09-05":4.24,"2012-09-06":4.26,"2012-09-07":4.27,"2012-09-10":4.26,"2012-09-11":4.26,"2012-09-12":4.27,"2012-09-13":4.29,"2012-09-14":4.3,"2012-09-17":4.29,"2012-09-18":4.3,"2012-09-19":4.31,"2012-09-20":4.33,"2012-09-21":4.33,"2012-09-24":4.31,"2012-09-25":4.31,"2012-09-26":4.31,"2012-09-27":4.33,"2012-09-28":4.33,"2012-10-01":4.34,"2012-10-02":4.34,"2012-10-03":4.32,"2012-10-04":4.33,"2012-10-05":4.33,"2012-10-09":4.31,"2012-10-10":4.29,"2012-10-11":4.28,"2012-10-12":4.29,"2012-10-15":4.3,"2012-10-16":4.34,"2012-10-17":4.34,"2012-10-18":4.35,"2012-10-19":4.34,"2012-10-22":4.33,"2012-10-23":4.3,"2012-10-24":4.29,"2012-10-25":4.3,"2012-10-26":4.31,"2012-10-29":4.31,"2012-10-30":4.32,"2012-10-31":4.33,"2012-11-01":4.34,"2012-11-02":4.33,"2012-11-05":4.32,"2012-11-06":4.32,"2012-11-07":4.28,"2012-11-08":4.25,"2012-11-09":4.24,"2012-11-12":4.23,"2012-11-13":4.21,"2012-11-14":4.21,"2012-11-15":4.18,"2012-11-16":4.21,"2012-11-19":4.27,"2012-11-20":4.25,"2012-11-21":4.26,"2012-11-22":4.27,"2012-11-23":4.29,"2012-11-26":4.28,"2012-11-27":4.28,"2012-11-28":4.28,"2012-11-29":4.29,"2012-11-30":4.29,"2012-12-03":4.28,"2012-12-04":4.25,"2012-12-05":4.27,"2012-12-06":4.27,"2012-12-07":4.28,"2012-12-10":4.29,"2012-12-11":4.29,"2012-12-12":4.32,"2012-12-13":4.31,"2012-12-14":4.3,"2012-12-17":4.31,"2012-12-18":4.33,"2012-12-19":4.34,"2012-12-20":4.36,"2012-12-21":4.33,"2012-12-24":4.35,"2012-12-27":4.35,"2012-12-28":4.34,"2012-12-31":4.37,"2013-01-02":4.4,"2013-01-03":4.41,"2013-01-04":4.43,"2013-01-07":4.43,"2013-01-08":4.42,"2013-01-09":4.43,"2013-01-10":4.45,"2013-01-11":4.44,"2013-01-14":4.43,"2013-01-15":4.44,"2013-01-16":4.43,"2013-01-17":4.45,"2013-01-18":4.46,"2013-01-21":4.48,"2013-01-22":4.49,"2013-01-23":4.5,"2013-01-24":4.47,"2013-01-25":4.47,"2013-01-28":4.47,"2013-01-29":4.49,"2013-01-30":4.48,"2013-01-31":4.47,"2013-02-01":4.49,"2013-02-04":4.47,"2013-02-05":4.5,"2013-02-06":4.49,"2013-02-07":4.49,"2013-02-08":4.5,"2013-02-11":4.5,"2013-02-12":4.5,"2013-02-13":4.48,"2013-02-14":4.47,"2013-02-15":4.48,"2013-02-19":4.51,"2013-02-20":4.5,"2013-02-21":4.47,"2013-02-22":4.47,"2013-02-25":4.48,"2013-02-26":4.48,"2013-02-27":4.49,"2013-02-28":4.52,"2013-03-01":4.52,"2013-03-04":4.52,"2013-03-05":4.53,"2013-03-06":4.54,"2013-03-07":4.53,"2013-03-08":4.52,"2013-03-11":4.53,"2013-03-12":4.54,"2013-03-13":4.51,"2013-03-14":4.52,"2013-03-15":4.52,"2013-03-18":4.52,"2013-03-19":4.5,"2013-03-20":4.52,"2013-03-21":4.52,"2013-03-22":4.52,"2013-03-25":4.51,"2013-03-26":4.52,"2013-03-27":4.52,"2013-03-28":4.53,"2013-04-01":4.53,"2013-04-02":4.53,"2013-04-03":4.48,"2013-04-04":4.48,"2013-04-05":4.49,"2013-04-08":4.49,"2013-04-09":4.51,"2013-04-10":4.51,"2013-04-11":4.51,"2013-04-12":4.49,"2013-04-15":4.42,"2013-04-16":4.45,"2013-04-17":4.42,"2013-04-18":4.42,"2013-04-19":4.44,"2013-04-22":4.45,"2013-04-23":4.46,"2013-04-24":4.48,"2013-04-25":4.49,"2013-04-26":4.47,"2013-04-29":4.49,"2013-04-30":4.53,"2013-05-01":4.51,"2013-05-02":4.5,"2013-05-03":4.52,"2013-05-06":4.52,"2013-05-07":4.53,"2013-05-08":4.55,"2013-05-09":4.53,"2013-05-10":4.5,"2013-05-13":4.48,"2013-05-14":4.47,"2013-05-15":4.48,"2013-05-16":4.49,"2013-05-17":4.52,"2013-05-21":4.55,"2013-05-22":4.55,"2013-05-23":4.53,"2013-05-24":4.53,"2013-05-27":4.54,"2013-05-28":4.54,"2013-05-29":4.5,"2013-05-30":4.48,"2013-05-31":4.47,"2013-06-03":4.47,"2013-06-04":4.46,"2013-06-05":4.43,"2013-06-06":4.42,"2013-06-07":4.41,"2013-06-10":4.42,"2013-06-11":4.39,"2013-06-12":4.34,"2013-06-13":4.39,"2013-06-14":4.4,"2013-06-17":4.42,"2013-06-18":4.44,"2013-06-19":4.4,"2013-06-20":4.34,"2013-06-21":4.35,"2013-06-24":4.31,"2013-06-25":4.37,"2013-06-26":4.36,"2013-06-27":4.38,"2013-06-28":4.4,"2013-07-02":4.43,"2013-07-03":4.41,"2013-07-04":4.42,"2013-07-05":4.41,"2013-07-08":4.42,"2013-07-09":4.42,"2013-07-10":4.42,"2013-07-11":4.46,"2013-07-12":4.47,"2013-07-15":4.48,"2013-07-16":4.45,"2013-07-17":4.47,"2013-07-18":4.45,"2013-07-19":4.45,"2013-07-22":4.44,"2013-07-23":4.44,"2013-07-24":4.42,"2013-07-25":4.42,"2013-07-26":4.41,"2013-07-29":4.41,"2013-07-30":4.41,"2013-07-31":4.4,"2013-08-01":4.42,"2013-08-02":4.42,"2013-08-06":4.4,"2013-08-07":4.39,"2013-08-08":4.39,"2013-08-09":4.4,"2013-08-12":4.41,"2013-08-13":4.41,"2013-08-14":4.4,"2013-08-15":4.39,"2013-08-16":4.4,"2013-08-19":4.36,"2013-08-20":4.37,"2013-08-21":4.36,"2013-08-22":4.37,"2013-08-23":4.38,"2013-08-26":4.39,"2013-08-27":4.35,"2013-08-28":4.37,"2013-08-29":4.39,"2013-08-30":4.4,"2013-09-03":4.37,"2013-09-04":4.37,"2013-09-05":4.38,"2013-09-06":4.37,"2013-09-09":4.37,"2013-09-10":4.38,"2013-09-11":4.39,"2013-09-12":4.37,"2013-09-13":4.38,"2013-09-16":4.41,"2013-09-17":4.42,"2013-09-18":4.45,"2013-09-19":4.46,"2013-09-20":4.45,"2013-09-23":4.45,"2013-09-24":4.47,"2013-09-25":4.49,"2013-09-26":4.5,"2013-09-27":4.5,"2013-09-30":4.5,"2013-10-01":4.5,"2013-10-02":4.51,"2013-10-03":4.47,"2013-10-04":4.47,"2013-10-07":4.48,"2013-10-08":4.42,"2013-10-09":4.44,"2013-10-10":4.47,"2013-10-11":4.47,"2013-10-15":4.44,"2013-10-16":4.45,"2013-10-17":4.48,"2013-10-18":4.52,"2013-10-21":4.54,"2013-10-22":4.55,"2013-10-23":4.55,"2013-10-24":4.57,"2013-10-25":4.6,"2013-10-28":4.59,"2013-10-29":4.59,"2013-10-30":4.59,"2013-10-31":4.58,"2013-11-01":4.58,"2013-11-04":4.58,"2013-11-05":4.55,"2013-11-06":4.55,"2013-11-07":4.54,"2013-11-08":4.54,"2013-11-11":4.53,"2013-11-12":4.53,"2013-11-13":4.56,"2013-11-14":4.58,"2013-11-15":4.59,"2013-11-18":4.59,"2013-11-19":4.59,"2013-11-20":4.58,"2013-11-21":4.6,"2013-11-22":4.61,"2013-11-25":4.61,"2013-11-26":4.63,"2013-11-27":4.64,"2013-11-28":4.65,"2013-11-29":4.67,"2013-12-02":4.67,"2013-12-03":4.65,"2013-12-04":4.65,"2013-12-05":4.64,"2013-12-06":4.66,"2013-12-09":4.65,"2013-12-10":4.66,"2013-12-11":4.62,"2013-12-12":4.62,"2013-12-13":4.63,"2013-12-16":4.66,"2013-12-17":4.69,"2013-12-18":4.72,"2013-12-19":4.74,"2013-12-20":4.74,"2013-12-23":4.75,"2013-12-24":4.76,"2013-12-27":4.76,"2013-12-30":4.78,"2013-12-31":4.79,"2014-01-02":4.78,"2014-01-03":4.78,"2014-01-06":4.78,"2014-01-07":4.79,"2014-01-08":4.78,"2014-01-09":4.78,"2014-01-10":4.8,"2014-01-13":4.77,"2014-01-14":4.74,"2014-01-15":4.73,"2014-01-16":4.75,"2014-01-17":4.77,"2014-01-20":4.78,"2014-01-21":4.78,"2014-01-22":4.78,"2014-01-23":4.76,"2014-01-24":4.71,"2014-01-27":4.7,"2014-01-28":4.72,"2014-01-29":4.69,"2014-01-30":4.72,"2014-01-31":4.72,"2014-02-03":4.64,"2014-02-04":4.65,"2014-02-05":4.66,"2014-02-06":4.7,"2014-02-07":4.71,"2014-02-10":4.72,"2014-02-11":4.73,"2014-02-12":4.72,"2014-02-13":4.74,"2014-02-14":4.76,"2014-02-18":4.76,"2014-02-19":4.77,"2014-02-20":4.79,"2014-02-21":4.8,"2014-02-24":4.8,"2014-02-25":4.82,"2014-02-26":4.83,"2014-02-27":4.85,"2014-02-28":4.86,"2014-03-03":4.83,"2014-03-04":4.85,"2014-03-05":4.88,"2014-03-06":4.89,"2014-03-07":4.9,"2014-03-10":4.9,"2014-03-11":4.89,"2014-03-12":4.89,"2014-03-13":4.88,"2014-03-14":4.88,"2014-03-17":4.87,"2014-03-18":4.9,"2014-03-19":4.9,"2014-03-20":4.92,"2014-03-21":4.93,"2014-03-24":4.93,"2014-03-25":4.93,"2014-03-26":4.9,"2014-03-27":4.89,"2014-03-28":4.91,"2014-03-31":4.94,"2014-04-01":4.96,"2014-04-02":4.97,"2014-04-03":4.97,"2014-04-04":4.96,"2014-04-07":4.92,"2014-04-08":4.92,"2014-04-09":4.95,"2014-04-10":4.91,"2014-04-11":4.9,"2014-04-14":4.91,"2014-04-15":4.91,"2014-04-16":4.95,"2014-04-17":4.97,"2014-04-21":4.97,"2014-04-22":4.99,"2014-04-23":4.99,"2014-04-24":4.99,"2014-04-25":4.98,"2014-04-28":4.99,"2014-04-29":5,"2014-04-30":4.99,"2014-05-01":5.02,"2014-05-02":5.05,"2014-05-05":5.05,"2014-05-06":5.02,"2014-05-07":5.04,"2014-05-08":5.02,"2014-05-09":5.03,"2014-05-12":5.06,"2014-05-13":5.06,"2014-05-14":5.06,"2014-05-15":5.03,"2014-05-16":5.02,"2014-05-20":5,"2014-05-21":5.03,"2014-05-22":5.06,"2014-05-23":5.07,"2014-05-26":5.07,"2014-05-27":5.08,"2014-05-28":5.08,"2014-05-29":5.12,"2014-05-30":5.11,"2014-06-02":5.15,"2014-06-03":5.16,"2014-06-04":5.18,"2014-06-05":5.2,"2014-06-06":5.2,"2014-06-09":5.2,"2014-06-10":5.2,"2014-06-11":5.18,"2014-06-12":5.17,"2014-06-13":5.19,"2014-06-16":5.2,"2014-06-17":5.21,"2014-06-18":5.23,"2014-06-19":5.23,"2014-06-20":5.22,"2014-06-23":5.22,"2014-06-24":5.19,"2014-06-25":5.2,"2014-06-26":5.22,"2014-06-27":5.23,"2014-06-30":5.25,"2014-07-02":5.26,"2014-07-03":5.26,"2014-07-04":5.27,"2014-07-07":5.25,"2014-07-08":5.21,"2014-07-09":5.22,"2014-07-10":5.2,"2014-07-11":5.2,"2014-07-14":5.2,"2014-07-15":5.19,"2014-07-16":5.22,"2014-07-17":5.21,"2014-07-18":5.22,"2014-07-21":5.2,"2014-07-22":5.23,"2014-07-23":5.25,"2014-07-24":5.25,"2014-07-25":5.25,"2014-07-28":5.25,"2014-07-29":5.26,"2014-07-30":5.27,"2014-07-31":5.23,"2014-08-01":5.2,"2014-08-05":5.2,"2014-08-06":5.22,"2014-08-07":5.22,"2014-08-08":5.24,"2014-08-11":5.25,"2014-08-12":5.27,"2014-08-13":5.28,"2014-08-14":5.29,"2014-08-15":5.3,"2014-08-18":5.31,"2014-08-19":5.35,"2014-08-20":5.37,"2014-08-21":5.39,"2014-08-22":5.37,"2014-08-25":5.39,"2014-08-26":5.39,"2014-08-27":5.38,"2014-08-28":5.36,"2014-08-29":5.39,"2014-09-02":5.38,"2014-09-03":5.38,"2014-09-04":5.37,"2014-09-05":5.37,"2014-09-08":5.33,"2014-09-09":5.33,"2014-09-10":5.31,"2014-09-11":5.34,"2014-09-12":5.32,"2014-09-15":5.3,"2014-09-16":5.29,"2014-09-17":5.29,"2014-09-18":5.34,"2014-09-19":5.31,"2014-09-22":5.25,"2014-09-23":5.22,"2014-09-24":5.23,"2014-09-25":5.17,"2014-09-26":5.21,"2014-09-29":5.18,"2014-09-30":5.19,"2014-10-01":5.13,"2014-10-02":5.1,"2014-10-03":5.14,"2014-10-06":5.12,"2014-10-07":5.09,"2014-10-08":5.1,"2014-10-09":5.03,"2014-10-10":4.98,"2014-10-14":4.9,"2014-10-15":4.87,"2014-10-16":4.95,"2014-10-17":5.02,"2014-10-20":5.05,"2014-10-21":5.13,"2014-10-22":5.07,"2014-10-23":5.12,"2014-10-24":5.14,"2014-10-27":5.1,"2014-10-28":5.15,"2014-10-29":5.13,"2014-10-30":5.13,"2014-10-31":5.18,"2014-11-03":5.18,"2014-11-04":5.13,"2014-11-05":5.19,"2014-11-06":5.21,"2014-11-07":5.23,"2014-11-10":5.21,"2014-11-11":5.22,"2014-11-12":5.24,"2014-11-13":5.21,"2014-11-14":5.21,"2014-11-17":5.24,"2014-11-18":5.24,"2014-11-19":5.23,"2014-11-20":5.26,"2014-11-21":5.26,"2014-11-24":5.22,"2014-11-25":5.22,"2014-11-26":5.18,"2014-11-27":5.11,"2014-11-28":5.14,"2014-12-01":5.04,"2014-12-02":5.07,"2014-12-03":5.11,"2014-12-04":5.05,"2014-12-05":5.07,"2014-12-08":4.93,"2014-12-09":4.93,"2014-12-10":4.79,"2014-12-11":4.82,"2014-12-12":4.76,"2014-12-15":4.77,"2014-12-16":4.82,"2014-12-17":4.89,"2014-12-18":4.91,"2014-12-19":4.98,"2014-12-22":4.99,"2014-12-23":5.03,"2014-12-24":5.03,"2014-12-29":5.08,"2014-12-30":5.06,"2014-12-31":5.06,"2015-01-02":5.08,"2015-01-05":4.98,"2015-01-06":4.89,"2015-01-07":4.9,"2015-01-08":4.92,"2015-01-09":4.9,"2015-01-12":4.84,"2015-01-13":4.86,"2015-01-14":4.88,"2015-01-15":4.85,"2015-01-16":4.93,"2015-01-19":4.94,"2015-01-20":4.9,"2015-01-21":4.96,"2015-01-22":4.99,"2015-01-23":5.03,"2015-01-26":5.03,"2015-01-27":5.04,"2015-01-28":4.96,"2015-01-29":4.99,"2015-01-30":4.99,"2015-02-02":5.06,"2015-02-03":5.16,"2015-02-04":5.15,"2015-02-05":5.19,"2015-02-06":5.19,"2015-02-09":5.21,"2015-02-10":5.21,"2015-02-11":5.23,"2015-02-12":5.26,"2015-02-13":5.3,"2015-02-17":5.3,"2015-02-18":5.29,"2015-02-19":5.29,"2015-02-20":5.29,"2015-02-23":5.28,"2015-02-24":5.29,"2015-02-25":5.29,"2015-02-26":5.29,"2015-02-27":5.31,"2015-03-02":5.32,"2015-03-03":5.31,"2015-03-04":5.29,"2015-03-05":5.27,"2015-03-06":5.23,"2015-03-09":5.19,"2015-03-10":5.13,"2015-03-11":5.15,"2015-03-12":5.18,"2015-03-13":5.14,"2015-03-16":5.18,"2015-03-17":5.22,"2015-03-18":5.28,"2015-03-19":5.25,"2015-03-20":5.25,"2015-03-23":5.26,"2015-03-24":5.27,"2015-03-25":5.26,"2015-03-26":5.26,"2015-03-27":5.25,"2015-03-30":5.28,"2015-03-31":5.28,"2015-04-01":5.27,"2015-04-02":5.3,"2015-04-06":5.33,"2015-04-07":5.35,"2015-04-08":5.33,"2015-04-09":5.36,"2015-04-10":5.35,"2015-04-13":5.35,"2015-04-14":5.36,"2015-04-15":5.39,"2015-04-16":5.37,"2015-04-17":5.37,"2015-04-20":5.38,"2015-04-21":5.36,"2015-04-22":5.36,"2015-04-23":5.36,"2015-04-24":5.37,"2015-04-27":5.35,"2015-04-28":5.33,"2015-04-29":5.33,"2015-04-30":5.31,"2015-05-01":5.33,"2015-05-04":5.33,"2015-05-05":5.28,"2015-05-06":5.26,"2015-05-07":5.27,"2015-05-08":5.29,"2015-05-11":5.28,"2015-05-12":5.26,"2015-05-13":5.26,"2015-05-14":5.27,"2015-05-15":5.29,"2015-05-19":5.31,"2015-05-20":5.32,"2015-05-21":5.33,"2015-05-22":5.33,"2015-05-25":5.33,"2015-05-26":5.29,"2015-05-27":5.3,"2015-05-28":5.31,"2015-05-29":5.31,"2015-06-01":5.33,"2015-06-02":5.3,"2015-06-03":5.31,"2015-06-04":5.31,"2015-06-05":5.32,"2015-06-08":5.3,"2015-06-09":5.27,"2015-06-10":5.26,"2015-06-11":5.27,"2015-06-12":5.26,"2015-06-15":5.27,"2015-06-16":5.28,"2015-06-17":5.27,"2015-06-18":5.24,"2015-06-19":5.26,"2015-06-22":5.26,"2015-06-23":5.27,"2015-06-24":5.29,"2015-06-25":5.27,"2015-06-26":5.27,"2015-06-29":5.23,"2015-06-30":5.26,"2015-07-02":5.28,"2015-07-03":5.28,"2015-07-06":5.29,"2015-07-07":5.33,"2015-07-08":5.32,"2015-07-09":5.32,"2015-07-10":5.32,"2015-07-13":5.33,"2015-07-14":5.32,"2015-07-15":5.38,"2015-07-16":5.38,"2015-07-17":5.39,"2015-07-20":5.39,"2015-07-21":5.38,"2015-07-22":5.4,"2015-07-23":5.4,"2015-07-24":5.41,"2015-07-27":5.39,"2015-07-28":5.35,"2015-07-29":5.35,"2015-07-30":5.39,"2015-07-31":5.4,"2015-08-04":5.43,"2015-08-05":5.45,"2015-08-06":5.44,"2015-08-07":5.41,"2015-08-10":5.39,"2015-08-11":5.41,"2015-08-12":5.36,"2015-08-13":5.39,"2015-08-14":5.39,"2015-08-17":5.39,"2015-08-18":5.39,"2015-08-19":5.41,"2015-08-20":5.38,"2015-08-21":5.38,"2015-08-24":5.4,"2015-08-25":5.43,"2015-08-26":5.44,"2015-08-27":5.42,"2015-08-28":5.44,"2015-08-31":5.42,"2015-09-01":5.4,"2015-09-02":5.45,"2015-09-03":5.42,"2015-09-04":5.44,"2015-09-08":5.41,"2015-09-09":5.42,"2015-09-10":5.41,"2015-09-11":5.44,"2015-09-14":5.42,"2015-09-15":5.42,"2015-09-16":5.39,"2015-09-17":5.4,"2015-09-18":5.39,"2015-09-21":5.42,"2015-09-22":5.42,"2015-09-23":5.42,"2015-09-24":5.07,"2015-09-25":5.06,"2015-09-28":5.06,"2015-09-29":5.08,"2015-09-30":5.07,"2015-10-01":5.02,"2015-10-02":5.01,"2015-10-05":4.98,"2015-10-06":4.96,"2015-10-07":4.96,"2015-10-08":4.95,"2015-10-09":4.93,"2015-10-13":4.94,"2015-10-14":4.93,"2015-10-15":4.92,"2015-10-16":4.94,"2015-10-19":4.96,"2015-10-20":4.97,"2015-10-21":5.03,"2015-10-22":5.02,"2015-10-23":5.05,"2015-10-26":5.04,"2015-10-27":5.07,"2015-10-28":5.03,"2015-10-29":5.03,"2015-10-30":5.01,"2015-11-02":5.02,"2015-11-03":5.03,"2015-11-04":5.06,"2015-11-05":5.08,"2015-11-06":5.17,"2015-11-09":5.16,"2015-11-10":5.16,"2015-11-11":5.19,"2015-11-12":5.17,"2015-11-13":5.19,"2015-11-16":5.2,"2015-11-17":5.18,"2015-11-18":5.18,"2015-11-19":5.16,"2015-11-20":5.18,"2015-11-23":5.19,"2015-11-24":5.19,"2015-11-25":5.19,"2015-11-26":5.19,"2015-11-27":5.22,"2015-11-30":5.2,"2015-12-01":5.2,"2015-12-02":5.17,"2015-12-03":5.13,"2015-12-04":5.14,"2015-12-07":5.15,"2015-12-08":5.14,"2015-12-09":5.12,"2015-12-10":5.1,"2015-12-11":5.11,"2015-12-14":5.03,"2015-12-15":5.12,"2015-12-16":5.22,"2015-12-17":5.24,"2015-12-18":5.2,"2015-12-21":5.19,"2015-12-22":5.22,"2015-12-23":5.26,"2015-12-24":5.29,"2015-12-29":5.32,"2015-12-30":5.39,"2015-12-31":5.41,"2016-01-04":5.33,"2016-01-05":5.31,"2016-01-06":5.29,"2016-01-07":5.24,"2016-01-08":5.22,"2016-01-11":5.18,"2016-01-12":5.13,"2016-01-13":5.08,"2016-01-14":5.05,"2016-01-15":4.98,"2016-01-18":4.95,"2016-01-19":5.01,"2016-01-20":4.96,"2016-01-21":4.94,"2016-01-22":5,"2016-01-25":5,"2016-01-26":4.99,"2016-01-27":5,"2016-01-28":5.03,"2016-01-29":5.05,"2016-02-01":5.05,"2016-02-02":5.02,"2016-02-03":5.03,"2016-02-04":5.04,"2016-02-05":5.05,"2016-02-08":5.04,"2016-02-09":4.99,"2016-02-10":4.98,"2016-02-11":4.9,"2016-02-12":4.9,"2016-02-16":4.89,"2016-02-17":4.93,"2016-02-18":4.94,"2016-02-19":4.96,"2016-02-22":4.96,"2016-02-23":4.93,"2016-02-24":4.92,"2016-02-25":4.91,"2016-02-26":4.93,"2016-02-29":4.94,"2016-03-01":4.96,"2016-03-02":5.02,"2016-03-03":5.03,"2016-03-04":5.06,"2016-03-07":5.12,"2016-03-08":5.1,"2016-03-09":5.07,"2016-03-10":5.08,"2016-03-11":5.08,"2016-03-14":5.1,"2016-03-15":5.08,"2016-03-16":5.1,"2016-03-17":5.09,"2016-03-18":5.11,"2016-03-21":5.12,"2016-03-22":5.16,"2016-03-23":5.17,"2016-03-24":5.19,"2016-03-28":5.19,"2016-03-29":5.21,"2016-03-30":5.16,"2016-03-31":5.16,"2016-04-01":5.17,"2016-04-04":5.12,"2016-04-05":5.2,"2016-04-06":5.21,"2016-04-07":5.3,"2016-04-08":5.29,"2016-04-11":5.3,"2016-04-12":5.31,"2016-04-13":5.28,"2016-04-14":5.29,"2016-04-15":5.27,"2016-04-18":5.24,"2016-04-19":5.25,"2016-04-20":5.27,"2016-04-21":5.25,"2016-04-22":5.25,"2016-04-25":5.28,"2016-04-26":5.28,"2016-04-27":5.31,"2016-04-28":5.33,"2016-04-29":5.34,"2016-05-02":5.33,"2016-05-03":5.32,"2016-05-04":5.34,"2016-05-05":5.34,"2016-05-06":5.37,"2016-05-09":5.35,"2016-05-10":5.33,"2016-05-11":5.35,"2016-05-12":5.36,"2016-05-13":5.37,"2016-05-16":5.38,"2016-05-17":5.38,"2016-05-18":5.34,"2016-05-19":5.36,"2016-05-20":5.37,"2016-05-24":5.4,"2016-05-25":5.4,"2016-05-26":5.41,"2016-05-27":5.43,"2016-05-30":5.45,"2016-05-31":5.47,"2016-06-01":5.49,"2016-06-02":5.49,"2016-06-03":5.48,"2016-06-06":5.48,"2016-06-07":5.52,"2016-06-08":5.55,"2016-06-09":5.56,"2016-06-10":5.55,"2016-06-13":5.51,"2016-06-14":5.49,"2016-06-15":5.46,"2016-06-16":5.41,"2016-06-17":5.42,"2016-06-20":5.42,"2016-06-21":5.44,"2016-06-22":5.45,"2016-06-23":5.48,"2016-06-24":5.42,"2016-06-27":5.36,"2016-06-28":5.39,"2016-06-29":5.42,"2016-06-30":5.46,"2016-07-04":5.48,"2016-07-05":5.45,"2016-07-06":5.43,"2016-07-07":5.44,"2016-07-08":5.46,"2016-07-11":5.47,"2016-07-12":5.49,"2016-07-13":5.5,"2016-07-14":5.5,"2016-07-15":5.53,"2016-07-18":5.51,"2016-07-19":5.52,"2016-07-20":5.53,"2016-07-21":5.54,"2016-07-22":5.57,"2016-07-25":5.56,"2016-07-26":5.57,"2016-07-27":5.58,"2016-07-28":5.58,"2016-07-29":5.59,"2016-08-02":5.58,"2016-08-03":5.61,"2016-08-04":5.62,"2016-08-05":5.65,"2016-08-08":5.69,"2016-08-09":5.71,"2016-08-10":5.68,"2016-08-11":5.67,"2016-08-12":5.66,"2016-08-15":5.67,"2016-08-16":5.67,"2016-08-17":5.66,"2016-08-18":5.66,"2016-08-19":5.67,"2016-08-22":5.66,"2016-08-23":5.64,"2016-08-24":5.61,"2016-08-25":5.62,"2016-08-26":5.65,"2016-08-29":5.65,"2016-08-30":5.65,"2016-08-31":5.64,"2016-09-01":5.64,"2016-09-02":5.65,"2016-09-06":5.65,"2016-09-07":5.63,"2016-09-08":5.65,"2016-09-09":5.62,"2016-09-12":5.62,"2016-09-13":5.6,"2016-09-14":5.61,"2016-09-15":5.61,"2016-09-16":5.6,"2016-09-19":5.6,"2016-09-20":5.6,"2016-09-21":5.61,"2016-09-22":5.6,"2016-09-23":5.6,"2016-09-26":5.6,"2016-09-27":5.58,"2016-09-28":5.61,"2016-09-29":5.62,"2016-09-30":5.62,"2016-10-03":5.62,"2016-10-04":5.59,"2016-10-05":5.59,"2016-10-06":5.59,"2016-10-07":5.6,"2016-10-11":5.6,"2016-10-12":5.61,"2016-10-13":5.62,"2016-10-14":5.66,"2016-10-17":5.68,"2016-10-18":5.68,"2016-10-19":5.71,"2016-10-20":5.72,"2016-10-21":5.72,"2016-10-24":5.7,"2016-10-25":5.69,"2016-10-26":5.7,"2016-10-27":5.71,"2016-10-28":5.71,"2016-10-31":5.72,"2016-11-01":5.71,"2016-11-02":5.7,"2016-11-03":5.71,"2016-11-04":5.7,"2016-11-07":5.7,"2016-11-08":5.68,"2016-11-09":5.71,"2016-11-10":5.76,"2016-11-11":5.76,"2016-11-14":5.74,"2016-11-15":5.71,"2016-11-16":5.67,"2016-11-17":5.66,"2016-11-18":5.65,"2016-11-21":5.67,"2016-11-22":5.68,"2016-11-23":5.69,"2016-11-24":5.71,"2016-11-25":5.72,"2016-11-28":5.7,"2016-11-29":5.71,"2016-11-30":5.75,"2016-12-01":5.76,"2016-12-02":5.77,"2016-12-05":5.77,"2016-12-06":5.77,"2016-12-07":5.75,"2016-12-08":5.73,"2016-12-09":5.75,"2016-12-12":5.76,"2016-12-13":5.77,"2016-12-14":5.77,"2016-12-15":5.85,"2016-12-16":5.87,"2016-12-19":5.87,"2016-12-20":5.86,"2016-12-21":5.91,"2016-12-22":5.93,"2016-12-23":5.93,"2016-12-28":5.97,"2016-12-29":5.99,"2016-12-30":5.98,"2017-01-03":6,"2017-01-04":6.04,"2017-01-05":6.03,"2017-01-06":6.06,"2017-01-09":6.02,"2017-01-10":6.02,"2017-01-11":6.04,"2017-01-12":6.04,"2017-01-13":6.08,"2017-01-16":6.08,"2017-01-17":6.09,"2017-01-18":6.08,"2017-01-19":6.08,"2017-01-20":6.09,"2017-01-23":6.1,"2017-01-24":6.11,"2017-01-25":6.19,"2017-01-26":6.2,"2017-01-27":6.22,"2017-01-30":6.24,"2017-01-31":6.22,"2017-02-01":6.24,"2017-02-02":6.25,"2017-02-03":6.29,"2017-02-06":6.29,"2017-02-07":6.29,"2017-02-08":6.28,"2017-02-09":6.29,"2017-02-10":6.28,"2017-02-13":6.28,"2017-02-14":6.26,"2017-02-15":6.27,"2017-02-16":6.28,"2017-02-17":6.29,"2017-02-21":6.34,"2017-02-22":6.38,"2017-02-23":6.38,"2017-02-24":6.38,"2017-02-27":6.38,"2017-02-28":6.35,"2017-03-01":6.37,"2017-03-02":6.36,"2017-03-03":6.36,"2017-03-06":6.37,"2017-03-07":6.38,"2017-03-08":6.37,"2017-03-09":6.41,"2017-03-10":6.43,"2017-03-13":6.47,"2017-03-14":6.46,"2017-03-15":6.48,"2017-03-16":6.47,"2017-03-17":6.46,"2017-03-20":6.45,"2017-03-21":6.44,"2017-03-22":6.38,"2017-03-23":6.4,"2017-03-24":6.41,"2017-03-27":6.38,"2017-03-28":6.4,"2017-03-29":6.44,"2017-03-30":6.47,"2017-03-31":6.48,"2017-04-03":6.49,"2017-04-04":6.51,"2017-04-05":6.49,"2017-04-06":6.52,"2017-04-07":6.54,"2017-04-10":6.56,"2017-04-11":6.55,"2017-04-12":6.54,"2017-04-13":6.54,"2017-04-17":6.54,"2017-04-18":6.48,"2017-04-19":6.49,"2017-04-20":6.5,"2017-04-21":6.46,"2017-04-24":6.48,"2017-04-25":6.5,"2017-04-26":6.5,"2017-04-27":6.45,"2017-04-28":6.44,"2017-05-01":6.46,"2017-05-02":6.46,"2017-05-03":6.44,"2017-05-04":6.43,"2017-05-05":6.41,"2017-05-08":6.42,"2017-05-09":6.44,"2017-05-10":6.44,"2017-05-11":6.45,"2017-05-12":6.44,"2017-05-15":6.43,"2017-05-16":6.41,"2017-05-17":6.38,"2017-05-18":6.34,"2017-05-19":6.34,"2017-05-23":6.35,"2017-05-24":6.36,"2017-05-25":6.35,"2017-05-26":6.34,"2017-05-29":6.33,"2017-05-30":6.32,"2017-05-31":6.29,"2017-06-01":6.3,"2017-06-02":6.27,"2017-06-05":6.26,"2017-06-06":6.21,"2017-06-07":6.21,"2017-06-08":6.23,"2017-06-09":6.29,"2017-06-12":6.33,"2017-06-13":6.42,"2017-06-14":6.41,"2017-06-15":6.44,"2017-06-16":6.44,"2017-06-19":6.43,"2017-06-20":6.42,"2017-06-21":6.42,"2017-06-22":6.42,"2017-06-23":6.41,"2017-06-26":6.39,"2017-06-27":6.42,"2017-06-28":6.45,"2017-06-29":6.45,"2017-06-30":6.47,"2017-07-04":6.48,"2017-07-05":6.47,"2017-07-06":6.48,"2017-07-07":6.49,"2017-07-10":6.49,"2017-07-11":6.5,"2017-07-12":6.52,"2017-07-13":6.51,"2017-07-14":6.5,"2017-07-17":6.51,"2017-07-18":6.5,"2017-07-19":6.52,"2017-07-20":6.52,"2017-07-21":6.5,"2017-07-24":6.5,"2017-07-25":6.53,"2017-07-26":6.54,"2017-07-27":6.53,"2017-07-28":6.54,"2017-07-31":6.55,"2017-08-01":6.54,"2017-08-02":6.55,"2017-08-03":6.54,"2017-08-04":6.53,"2017-08-08":6.52,"2017-08-09":6.49,"2017-08-10":6.43,"2017-08-11":6.42,"2017-08-14":6.43,"2017-08-15":6.41,"2017-08-16":6.42,"2017-08-17":6.42,"2017-08-18":6.42,"2017-08-21":6.43,"2017-08-22":6.45,"2017-08-23":6.44,"2017-08-24":6.46,"2017-08-25":6.48,"2017-08-28":6.48,"2017-08-29":6.46,"2017-08-30":6.47,"2017-08-31":6.48,"2017-09-01":6.48,"2017-09-05":6.48,"2017-09-06":6.5,"2017-09-07":6.5,"2017-09-08":6.49,"2017-09-11":6.48,"2017-09-12":6.49,"2017-09-13":6.5,"2017-09-14":6.51,"2017-09-15":6.51,"2017-09-18":6.52,"2017-09-19":6.52,"2017-09-20":6.52,"2017-09-21":6.52,"2017-09-22":6.53,"2017-09-25":6.53,"2017-09-26":6.53,"2017-09-27":6.53,"2017-09-28":6.55,"2017-09-29":6.57,"2017-10-02":6.6,"2017-10-03":6.6,"2017-10-04":6.63,"2017-10-05":6.64,"2017-10-06":6.65,"2017-10-10":6.66,"2017-10-11":6.67,"2017-10-12":6.68,"2017-10-13":6.68,"2017-10-16":6.68,"2017-10-17":6.68,"2017-10-18":6.69,"2017-10-19":6.69,"2017-10-20":6.7,"2017-10-23":6.7,"2017-10-24":6.69,"2017-10-25":6.68,"2017-10-26":6.67,"2017-10-27":6.67,"2017-10-30":6.67,"2017-10-31":6.69,"2017-11-01":6.69,"2017-11-02":6.69,"2017-11-03":6.69,"2017-11-06":6.69,"2017-11-07":6.7,"2017-11-08":6.7,"2017-11-09":6.69,"2017-11-10":6.7,"2017-11-13":6.7,"2017-11-14":6.7,"2017-11-15":6.69,"2017-11-16":6.69,"2017-11-17":6.7,"2017-11-20":6.71,"2017-11-21":6.73,"2017-11-22":6.73,"2017-11-23":6.73,"2017-11-24":6.74,"2017-11-27":6.73,"2017-11-28":6.73,"2017-11-29":6.73,"2017-11-30":6.72,"2017-12-01":6.69,"2017-12-04":6.68,"2017-12-05":6.64,"2017-12-06":6.6,"2017-12-07":6.61,"2017-12-08":6.62,"2017-12-11":6.63,"2017-12-12":6.63,"2017-12-13":6.62,"2017-12-14":6.61,"2017-12-15":6.61,"2017-12-18":6.62,"2017-12-19":6.63,"2017-12-20":6.65,"2017-12-21":6.68,"2017-12-22":6.68,"2017-12-27":6.68,"2017-12-28":6.7,"2017-12-29":6.71,"2018-01-02":6.71,"2018-01-03":6.73,"2018-01-04":6.74,"2018-01-05":6.78,"2018-01-08":6.82,"2018-01-09":6.85,"2018-01-10":6.85,"2018-01-11":6.83,"2018-01-12":6.82,"2018-01-15":6.81,"2018-01-16":6.79,"2018-01-17":6.81,"2018-01-18":6.83,"2018-01-19":6.84,"2018-01-22":6.83,"2018-01-23":6.84,"2018-01-24":6.84,"2018-01-25":6.85,"2018-01-26":6.85,"2018-01-29":6.86,"2018-01-30":6.87,"2018-01-31":6.88,"2018-02-01":6.89,"2018-02-02":6.88,"2018-02-05":6.84,"2018-02-06":6.78,"2018-02-07":6.81,"2018-02-08":6.78,"2018-02-09":6.71,"2018-02-12":6.74,"2018-02-13":6.76,"2018-02-14":6.75,"2018-02-15":6.77,"2018-02-16":6.77,"2018-02-20":6.73,"2018-02-21":6.74,"2018-02-22":6.73,"2018-02-23":6.74,"2018-02-26":6.75,"2018-02-27":6.76,"2018-02-28":6.78,"2018-03-01":6.76,"2018-03-02":6.76,"2018-03-05":6.75,"2018-03-06":6.75,"2018-03-07":6.73,"2018-03-08":6.74,"2018-03-09":6.76,"2018-03-12":6.78,"2018-03-13":6.78,"2018-03-14":6.78,"2018-03-15":6.76,"2018-03-16":6.75,"2018-03-19":6.73,"2018-03-20":6.7,"2018-03-21":6.68,"2018-03-22":6.66,"2018-03-23":6.64,"2018-03-26":6.64,"2018-03-27":6.64,"2018-03-28":6.66,"2018-03-29":6.67,"2018-04-02":6.64,"2018-04-03":6.61,"2018-04-04":6.62,"2018-04-05":6.62,"2018-04-06":6.6,"2018-04-09":6.61,"2018-04-10":6.62,"2018-04-11":6.63,"2018-04-12":6.63,"2018-04-13":6.65,"2018-04-16":6.64,"2018-04-17":6.65,"2018-04-18":6.67,"2018-04-19":6.65,"2018-04-20":6.62,"2018-04-23":6.64,"2018-04-24":6.62,"2018-04-25":6.59,"2018-04-26":6.61,"2018-04-27":6.61,"2018-04-30":6.62,"2018-05-01":6.64,"2018-05-02":6.66,"2018-05-03":6.67,"2018-05-04":6.67,"2018-05-07":6.69,"2018-05-08":6.69,"2018-05-09":6.73,"2018-05-10":6.74,"2018-05-11":6.75,"2018-05-14":6.76,"2018-05-15":6.78,"2018-05-16":6.81,"2018-05-17":6.81,"2018-05-18":6.82,"2018-05-22":6.81,"2018-05-23":6.8,"2018-05-24":6.79,"2018-05-25":6.78,"2018-05-28":6.76,"2018-05-29":6.72,"2018-05-30":6.74,"2018-05-31":6.73,"2018-06-01":6.72,"2018-06-04":6.73,"2018-06-05":6.73,"2018-06-06":6.72,"2018-06-07":6.72,"2018-06-08":6.71,"2018-06-11":6.71,"2018-06-12":6.71,"2018-06-13":6.73,"2018-06-14":6.74,"2018-06-15":6.73,"2018-06-18":6.74,"2018-06-19":6.72,"2018-06-20":6.73,"2018-06-21":6.71,"2018-06-22":6.72,"2018-06-25":6.71,"2018-06-26":6.7,"2018-06-27":6.7,"2018-06-28":6.7,"2018-06-29":6.7,"2018-07-03":6.71,"2018-07-04":6.7,"2018-07-05":6.7,"2018-07-06":6.71,"2018-07-09":6.72,"2018-07-10":6.73,"2018-07-11":6.77,"2018-07-12":6.77,"2018-07-13":6.77,"2018-07-16":6.78,"2018-07-17":6.78,"2018-07-18":6.77,"2018-07-19":6.78,"2018-07-20":6.77,"2018-07-23":6.77,"2018-07-24":6.77,"2018-07-25":6.77,"2018-07-26":6.79,"2018-07-27":6.79,"2018-07-30":6.8,"2018-07-31":6.8,"2018-08-01":6.81,"2018-08-02":6.8,"2018-08-03":6.8,"2018-08-07":6.8,"2018-08-08":6.81,"2018-08-09":6.82,"2018-08-10":6.81,"2018-08-13":6.8,"2018-08-14":6.8,"2018-08-15":6.8,"2018-08-16":6.8,"2018-08-17":6.81,"2018-08-20":6.8,"2018-08-21":6.8,"2018-08-22":6.81,"2018-08-23":6.81,"2018-08-24":6.81,"2018-08-27":6.81,"2018-08-28":6.83,"2018-08-29":6.84,"2018-08-30":6.85,"2018-08-31":6.85,"2018-09-04":6.85,"2018-09-05":6.84,"2018-09-06":6.81,"2018-09-07":6.8,"2018-09-10":6.79,"2018-09-11":6.8,"2018-09-12":6.8,"2018-09-13":6.81,"2018-09-14":6.81,"2018-09-17":6.8,"2018-09-18":6.8,"2018-09-19":6.79,"2018-09-20":6.78,"2018-09-21":6.78,"2018-09-24":6.77,"2018-09-25":6.77,"2018-09-26":6.79,"2018-09-27":6.79,"2018-09-28":6.79,"2018-10-01":6.82,"2018-10-02":6.83,"2018-10-03":6.87,"2018-10-04":6.87,"2018-10-05":6.85,"2018-10-09":6.84,"2018-10-10":6.84,"2018-10-11":6.8,"2018-10-12":6.79,"2018-10-15":6.79,"2018-10-16":6.8,"2018-10-17":6.8,"2018-10-18":6.78,"2018-10-19":6.75,"2018-10-22":6.74,"2018-10-23":6.71,"2018-10-24":6.69,"2018-10-25":6.68,"2018-10-26":6.6,"2018-10-29":6.44,"2018-10-30":6.39,"2018-10-31":6.56,"2018-11-01":6.57,"2018-11-02":6.51,"2018-11-05":6.5,"2018-11-06":6.52,"2018-11-07":6.53,"2018-11-08":6.53,"2018-11-09":6.47,"2018-11-12":6.45,"2018-11-13":6.43,"2018-11-14":6.41,"2018-11-15":6.35,"2018-11-16":6.3,"2018-11-19":6.23,"2018-11-20":6.05,"2018-11-21":6.12,"2018-11-22":6.07,"2018-11-23":5.99,"2018-11-26":5.92,"2018-11-27":5.93,"2018-11-28":6.02,"2018-11-29":5.99,"2018-11-30":5.97,"2018-12-03":5.96,"2018-12-04":5.86,"2018-12-05":5.73,"2018-12-06":5.7,"2018-12-07":5.7,"2018-12-10":5.62,"2018-12-11":5.63,"2018-12-12":5.67,"2018-12-13":5.8,"2018-12-14":5.78,"2018-12-17":5.66,"2018-12-18":5.59,"2018-12-19":5.53,"2018-12-20":5.46,"2018-12-21":5.44,"2018-12-24":5.38,"2018-12-27":5.4,"2018-12-28":5.62,"2018-12-31":5.75,"2019-01-02":5.69,"2019-01-03":5.65,"2019-01-04":5.71,"2019-01-07":5.83,"2019-01-08":5.89,"2019-01-09":5.96,"2019-01-10":5.99,"2019-01-11":5.99,"2019-01-14":5.98,"2019-01-15":5.91,"2019-01-16":5.89,"2019-01-17":5.85,"2019-01-18":5.83,"2019-01-21":5.76,"2019-01-22":5.74,"2019-01-23":5.73,"2019-01-24":5.68,"2019-01-25":5.71,"2019-01-28":5.68,"2019-01-29":5.7,"2019-01-30":5.69,"2019-01-31":5.69,"2019-02-01":5.74,"2019-02-04":5.78,"2019-02-05":5.8,"2019-02-06":5.81,"2019-02-07":5.76,"2019-02-08":5.76,"2019-02-11":5.77,"2019-02-12":5.75,"2019-02-13":5.69,"2019-02-14":5.7,"2019-02-15":5.69,"2019-02-19":5.71,"2019-02-20":5.73,"2019-02-21":5.73,"2019-02-22":5.75,"2019-02-25":5.75,"2019-02-26":5.76,"2019-02-27":5.77,"2019-02-28":5.81,"2019-03-01":5.82,"2019-03-04":5.81,"2019-03-05":5.84,"2019-03-06":5.78,"2019-03-07":5.74,"2019-03-08":5.71,"2019-03-11":5.7,"2019-03-12":5.71,"2019-03-13":5.76,"2019-03-14":5.76,"2019-03-15":5.76,"2019-03-18":5.77,"2019-03-19":5.78,"2019-03-20":5.77,"2019-03-21":5.75,"2019-03-22":5.72,"2019-03-25":5.67,"2019-03-26":5.67,"2019-03-27":5.66,"2019-03-28":5.65,"2019-03-29":5.69,"2019-04-01":5.7,"2019-04-02":5.7,"2019-04-03":5.72,"2019-04-04":5.74,"2019-04-05":5.74,"2019-04-08":5.74,"2019-04-09":5.73,"2019-04-10":5.72,"2019-04-11":5.74,"2019-04-12":5.76,"2019-04-15":5.75,"2019-04-16":5.75,"2019-04-17":5.75,"2019-04-18":5.73,"2019-04-22":5.74,"2019-04-23":5.74,"2019-04-24":5.72,"2019-04-25":5.74,"2019-04-26":5.72,"2019-04-29":5.73,"2019-04-30":5.72,"2019-05-01":5.7,"2019-05-02":5.69,"2019-05-03":5.7,"2019-05-06":5.69,"2019-05-07":5.68,"2019-05-08":5.68,"2019-05-09":5.69,"2019-05-10":5.67,"2019-05-13":5.66,"2019-05-14":5.69,"2019-05-15":5.65,"2019-05-16":5.67,"2019-05-17":5.68,"2019-05-21":5.69,"2019-05-22":5.67,"2019-05-23":5.69,"2019-05-24":5.66,"2019-05-27":5.64,"2019-05-28":5.61,"2019-05-29":5.57,"2019-05-30":5.52,"2019-05-31":5.48,"2019-06-03":5.45,"2019-06-04":5.41,"2019-06-05":5.36,"2019-06-06":5.36,"2019-06-07":5.36,"2019-06-10":5.41,"2019-06-11":5.39,"2019-06-12":5.41,"2019-06-13":5.36,"2019-06-14":5.36,"2019-06-17":5.31,"2019-06-18":5.3,"2019-06-19":5.31,"2019-06-20":5.32,"2019-06-21":5.35,"2019-06-24":5.36,"2019-06-25":5.36,"2019-06-26":5.38,"2019-06-27":5.39,"2019-06-28":5.45,"2019-07-02":5.46,"2019-07-03":5.48,"2019-07-04":5.5,"2019-07-05":5.59,"2019-07-08":5.6,"2019-07-09":5.61,"2019-07-10":5.58,"2019-07-11":5.59,"2019-07-12":5.59,"2019-07-15":5.59,"2019-07-16":5.57,"2019-07-17":5.58,"2019-07-18":5.56,"2019-07-19":5.53,"2019-07-22":5.52,"2019-07-23":5.55,"2019-07-24":5.55,"2019-07-25":5.55,"2019-07-26":5.55,"2019-07-29":5.54,"2019-07-30":5.54,"2019-07-31":5.54,"2019-08-02":5.52,"2019-08-06":5.46,"2019-08-07":5.37,"2019-08-08":5.37,"2019-08-09":5.35,"2019-08-12":5.29,"2019-08-13":5.31,"2019-08-14":5.2,"2019-08-15":5.17,"2019-08-16":5.14,"2019-08-19":5.14,"2019-08-20":5.09,"2019-08-21":5.06,"2019-08-22":5.07,"2019-08-23":5.03,"2019-08-26":5.02,"2019-08-27":5,"2019-08-28":5.01,"2019-08-29":5.12,"2019-08-30":5.21,"2019-09-03":5.2,"2019-09-04":5.24,"2019-09-05":5.33,"2019-09-06":5.35,"2019-09-09":5.36,"2019-09-10":5.38,"2019-09-11":5.4,"2019-09-12":5.39,"2019-09-13":5.44,"2019-09-16":5.44,"2019-09-17":5.44,"2019-09-18":5.4,"2019-09-19":5.38,"2019-09-20":5.39,"2019-09-23":5.39,"2019-09-24":5.39,"2019-09-25":5.4,"2019-09-26":5.41,"2019-09-27":5.43,"2019-09-30":5.45,"2019-10-01":5.42,"2019-10-02":5.37,"2019-10-03":5.33,"2019-10-04":5.34,"2019-10-07":5.36,"2019-10-08":5.35,"2019-10-09":5.35,"2019-10-10":5.37,"2019-10-11":5.41,"2019-10-15":5.41,"2019-10-16":5.41,"2019-10-17":5.42,"2019-10-18":5.44,"2019-10-21":5.45,"2019-10-22":5.46,"2019-10-23":5.46,"2019-10-24":5.46,"2019-10-25":5.47,"2019-10-28":5.49,"2019-10-29":5.49,"2019-10-30":5.48,"2019-10-31":5.44,"2019-11-01":5.44,"2019-11-04":5.48,"2019-11-05":5.51,"2019-11-06":5.49,"2019-11-07":5.54,"2019-11-08":5.53,"2019-11-11":5.54,"2019-11-12":5.55,"2019-11-13":5.55,"2019-11-14":5.54,"2019-11-15":5.55,"2019-11-18":5.55,"2019-11-19":5.54,"2019-11-20":5.52,"2019-11-21":5.54,"2019-11-22":5.56,"2019-11-25":5.56,"2019-11-26":5.54,"2019-11-27":5.54,"2019-11-28":5.54,"2019-11-29":5.52,"2019-12-02":5.5,"2019-12-03":5.47,"2019-12-04":5.49,"2019-12-05":5.5,"2019-12-06":5.5,"2019-12-09":5.51,"2019-12-10":5.51,"2019-12-11":5.53,"2019-12-12":5.59,"2019-12-13":5.61,"2019-12-16":5.66,"2019-12-17":5.67,"2019-12-18":5.7,"2019-12-19":5.7,"2019-12-20":5.7,"2019-12-23":5.7,"2019-12-24":5.69,"2019-12-27":5.7,"2019-12-30":5.73,"2019-12-31":5.75,"2020-01-02":5.74,"2020-01-03":5.74,"2020-01-06":5.74,"2020-01-07":5.74,"2020-01-08":5.75,"2020-01-09":5.78,"2020-01-10":5.81,"2020-01-13":5.84,"2020-01-14":5.86,"2020-01-15":5.86,"2020-01-16":5.86,"2020-01-17":5.86,"2020-01-20":5.89,"2020-01-21":5.87,"2020-01-22":5.85,"2020-01-23":5.82,"2020-01-24":5.79,"2020-01-27":5.78,"2020-01-28":5.78,"2020-01-29":5.8,"2020-01-30":5.77,"2020-01-31":5.73,"2020-02-03":5.73,"2020-02-04":5.77,"2020-02-05":5.8,"2020-02-06":5.81,"2020-02-07":5.8,"2020-02-10":5.79,"2020-02-11":5.79,"2020-02-12":5.8,"2020-02-13":5.8,"2020-02-14":5.79,"2020-02-18":5.77,"2020-02-19":5.78,"2020-02-20":5.78,"2020-02-21":5.78,"2020-02-24":5.71,"2020-02-25":5.63,"2020-02-26":5.61,"2020-02-27":5.53,"2020-02-28":5.41,"2020-03-02":5.36,"2020-03-03":5.33,"2020-03-04":5.33,"2020-03-05":5.29,"2020-03-06":5.24,"2020-03-09":4.72,"2020-03-10":4.75,"2020-03-11":4.61,"2020-03-12":4.27,"2020-03-13":4.19,"2020-03-16":3.8,"2020-03-17":3.8,"2020-03-18":3.55,"2020-03-19":3.61,"2020-03-20":3.74,"2020-03-23":3.48,"2020-03-24":3.61,"2020-03-25":3.97,"2020-03-26":4.2,"2020-03-27":4.01,"2020-03-30":4.13,"2020-03-31":4.21,"2020-04-01":4.07,"2020-04-02":4.13,"2020-04-03":4.12,"2020-04-06":4.23,"2020-04-07":4.26,"2020-04-08":4.33,"2020-04-09":4.45,"2020-04-13":4.44,"2020-04-14":4.47,"2020-04-15":4.41,"2020-04-16":4.36,"2020-04-17":4.38,"2020-04-20":4.4,"2020-04-21":4.38,"2020-04-22":4.4,"2020-04-23":4.41,"2020-04-24":4.44,"2020-04-27":4.48,"2020-04-28":4.54,"2020-04-29":4.69,"2020-04-30":4.67,"2020-05-01":4.66,"2020-05-04":4.63,"2020-05-05":4.66,"2020-05-06":4.64,"2020-05-07":4.67,"2020-05-08":4.68,"2020-05-11":4.69,"2020-05-12":4.68,"2020-05-13":4.54,"2020-05-14":4.52,"2020-05-15":4.51,"2020-05-19":4.56,"2020-05-20":4.58,"2020-05-21":4.57,"2020-05-22":4.54,"2020-05-25":4.53,"2020-05-26":4.53,"2020-05-27":4.51,"2020-05-28":4.54,"2020-05-29":4.55,"2020-06-01":4.57,"2020-06-02":4.59,"2020-06-03":4.64,"2020-06-04":4.69,"2020-06-05":4.8,"2020-06-08":4.94,"2020-06-09":4.92,"2020-06-10":4.9,"2020-06-11":4.74,"2020-06-12":4.82,"2020-06-15":4.8,"2020-06-16":4.86,"2020-06-17":4.85,"2020-06-18":4.84,"2020-06-19":4.84,"2020-06-22":4.86,"2020-06-23":4.87,"2020-06-24":4.83,"2020-06-25":4.79,"2020-06-26":4.75,"2020-06-29":4.75,"2020-06-30":4.77,"2020-07-02":4.81,"2020-07-03":4.76,"2020-07-06":4.79,"2020-07-07":4.8,"2020-07-08":4.78,"2020-07-09":4.78,"2020-07-10":4.77,"2020-07-13":4.77,"2020-07-14":4.78,"2020-07-15":4.9,"2020-07-16":5.19,"2020-07-17":5.13,"2020-07-20":5.12,"2020-07-21":5.16,"2020-07-22":5.12,"2020-07-23":5.12,"2020-07-24":5.12,"2020-07-27":5.1,"2020-07-28":5.1,"2020-07-29":5.12,"2020-07-30":5.1,"2020-07-31":5.11,"2020-08-04":5.11,"2020-08-05":5.12,"2020-08-06":5.13,"2020-08-07":5.14,"2020-08-10":5.16,"2020-08-11":5.2,"2020-08-12":5.21,"2020-08-13":5.22,"2020-08-14":5.23,"2020-08-17":5.23,"2020-08-18":5.25,"2020-08-19":5.25,"2020-08-20":5.25,"2020-08-21":5.25,"2020-08-24":5.27,"2020-08-25":5.31,"2020-08-26":5.45,"2020-08-27":5.46,"2020-08-28":5.45,"2020-08-31":5.46,"2020-09-01":5.53,"2020-09-02":5.52,"2020-09-03":5.49,"2020-09-04":5.47,"2020-09-08":5.44,"2020-09-09":5.44,"2020-09-10":5.38,"2020-09-11":5.43,"2020-09-14":5.41,"2020-09-15":5.42,"2020-09-16":5.43,"2020-09-17":5.42,"2020-09-18":5.42,"2020-09-21":5.38,"2020-09-22":5.39,"2020-09-23":5.36,"2020-09-24":5.34,"2020-09-25":5.32,"2020-09-28":5.33,"2020-09-29":5.32,"2020-09-30":5.41,"2020-10-01":5.4,"2020-10-02":5.35,"2020-10-05":5.36,"2020-10-06":5.35,"2020-10-07":5.38,"2020-10-08":5.42,"2020-10-09":5.42,"2020-10-13":5.43,"2020-10-14":5.42,"2020-10-15":5.46,"2020-10-16":5.47,"2020-10-19":5.45,"2020-10-20":5.45,"2020-10-21":5.45,"2020-10-22":5.45,"2020-10-23":5.44,"2020-10-26":5.41,"2020-10-27":5.4,"2020-10-28":5.35,"2020-10-29":5.36,"2020-10-30":5.34,"2020-11-02":5.36,"2020-11-03":5.34,"2020-11-04":5.35,"2020-11-05":5.39,"2020-11-06":5.41,"2020-11-09":5.49,"2020-11-10":5.52,"2020-11-11":5.53,"2020-11-12":5.53,"2020-11-13":5.53,"2020-11-16":5.57,"2020-11-17":5.56,"2020-11-18":5.59,"2020-11-19":5.6,"2020-11-20":5.62,"2020-11-23":5.65,"2020-11-24":5.67,"2020-11-25":5.68,"2020-11-26":5.73,"2020-11-27":5.78,"2020-11-30":5.76,"2020-12-01":5.77,"2020-12-02":5.8,"2020-12-03":5.92,"2020-12-04":5.91,"2020-12-07":5.92,"2020-12-08":5.9,"2020-12-09":5.92,"2020-12-10":6.01,"2020-12-11":6.01,"2020-12-14":6,"2020-12-15":5.99,"2020-12-16":6.01,"2020-12-17":6.01,"2020-12-18":6.03,"2020-12-21":6,"2020-12-22":6.01,"2020-12-23":5.99,"2020-12-24":5.99,"2020-12-29":5.98,"2020-12-30":6.03,"2020-12-31":6.05,"2021-01-04":6.04,"2021-01-05":6.08,"2021-01-06":6.12,"2021-01-07":6.14,"2021-01-08":6.17,"2021-01-11":6.19,"2021-01-12":6.19,"2021-01-13":6.22,"2021-01-14":6.25,"2021-01-15":6.25,"2021-01-18":6.25,"2021-01-19":6.27,"2021-01-20":6.29,"2021-01-21":6.3,"2021-01-22":6.3,"2021-01-25":6.3,"2021-01-26":6.33,"2021-01-27":6.3,"2021-01-28":6.31,"2021-01-29":6.32,"2021-02-01":6.32,"2021-02-02":6.4,"2021-02-03":6.44,"2021-02-04":6.48,"2021-02-05":6.52,"2021-02-08":6.52,"2021-02-09":6.54,"2021-02-10":6.54,"2021-02-11":6.62,"2021-02-12":6.68,"2021-02-16":6.76,"2021-02-17":6.75,"2021-02-18":6.77,"2021-02-19":6.78,"2021-02-22":6.78,"2021-02-23":6.78,"2021-02-24":6.81,"2021-02-25":6.87,"2021-02-26":6.84,"2021-03-01":6.9,"2021-03-02":6.91,"2021-03-03":6.93,"2021-03-04":6.9,"2021-03-05":6.91,"2021-03-08":6.93,"2021-03-09":6.95,"2021-03-10":6.95,"2021-03-11":6.99,"2021-03-12":7.03,"2021-03-15":7.03,"2021-03-16":7.03,"2021-03-17":7.03,"2021-03-18":7.02,"2021-03-19":7.06,"2021-03-22":7.06,"2021-03-23":7.05,"2021-03-24":7.05,"2021-03-25":7.04,"2021-03-26":7.03,"2021-03-29":7.04,"2021-03-30":7.02,"2021-03-31":7.01,"2021-04-01":6.99,"2021-04-05":7,"2021-04-06":7,"2021-04-07":7.02,"2021-04-08":7.02,"2021-04-09":7.04,"2021-04-12":7.05,"2021-04-13":7.06,"2021-04-14":7.06,"2021-04-15":7.06,"2021-04-16":7.04,"2021-04-19":7.04,"2021-04-20":7.05,"2021-04-21":7.07,"2021-04-22":7.08,"2021-04-23":7.1,"2021-04-26":7.09,"2021-04-27":7.1,"2021-04-28":7.12,"2021-04-29":7.15,"2021-04-30":7.19,"2021-05-03":7.21,"2021-05-04":7.25,"2021-05-05":7.28,"2021-05-06":7.29,"2021-05-07":7.32,"2021-05-10":7.33,"2021-05-11":7.32,"2021-05-12":7.31,"2021-05-13":7.34,"2021-05-14":7.35,"2021-05-17":7.36,"2021-05-18":7.36,"2021-05-19":7.34,"2021-05-20":7.35,"2021-05-21":7.37,"2021-05-25":7.37,"2021-05-26":7.4,"2021-05-27":7.46,"2021-05-28":7.48,"2021-05-31":7.52,"2021-06-01":7.55,"2021-06-02":7.63,"2021-06-03":7.65,"2021-06-04":7.65,"2021-06-07":7.63,"2021-06-08":7.61,"2021-06-09":7.58,"2021-06-10":7.55,"2021-06-11":7.57,"2021-06-14":7.59,"2021-06-15":7.56,"2021-06-16":7.53,"2021-06-17":7.5,"2021-06-18":7.5,"2021-06-21":7.49,"2021-06-22":7.47,"2021-06-23":7.48,"2021-06-24":7.49,"2021-06-25":7.49,"2021-06-28":7.5,"2021-06-29":7.53,"2021-06-30":7.49,"2021-07-02":7.53,"2021-07-05":7.53,"2021-07-06":7.51,"2021-07-07":7.51,"2021-07-08":7.5,"2021-07-09":7.52,"2021-07-12":7.51,"2021-07-13":7.53,"2021-07-14":7.53,"2021-07-15":7.55,"2021-07-16":7.52,"2021-07-19":7.47,"2021-07-20":7.46,"2021-07-21":7.47,"2021-07-22":7.49,"2021-07-23":7.51,"2021-07-26":7.53,"2021-07-27":7.52,"2021-07-28":7.53,"2021-07-29":7.57,"2021-07-30":7.59,"2021-08-03":7.59,"2021-08-04":7.56,"2021-08-05":7.55,"2021-08-06":7.55,"2021-08-09":7.55,"2021-08-10":7.55,"2021-08-11":7.56,"2021-08-12":7.57,"2021-08-13":7.61,"2021-08-16":7.6,"2021-08-17":7.62,"2021-08-18":7.6,"2021-08-19":7.57,"2021-08-20":7.57,"2021-08-23":7.61,"2021-08-24":7.65,"2021-08-25":7.65,"2021-08-26":7.67,"2021-08-27":7.71,"2021-08-30":7.7,"2021-08-31":7.69,"2021-09-01":7.67,"2021-09-02":7.66,"2021-09-03":7.66,"2021-09-07":7.65,"2021-09-08":7.63,"2021-09-09":7.66,"2021-09-10":7.66,"2021-09-13":7.66,"2021-09-14":7.67,"2021-09-15":7.67,"2021-09-16":7.67,"2021-09-17":7.66,"2021-09-20":7.63,"2021-09-21":7.62,"2021-09-22":7.64,"2021-09-23":7.65,"2021-09-24":7.66,"2021-09-27":7.65,"2021-09-28":7.69,"2021-09-29":7.76,"2021-09-30":7.77,"2021-10-01":7.81,"2021-10-04":7.8,"2021-10-05":7.83,"2021-10-06":7.79,"2021-10-07":7.78,"2021-10-08":7.81,"2021-10-12":7.82,"2021-10-13":7.82,"2021-10-14":7.84,"2021-10-15":7.86,"2021-10-18":7.86,"2021-10-19":7.88,"2021-10-20":7.88,"2021-10-21":7.9,"2021-10-22":7.89,"2021-10-25":7.88,"2021-10-26":7.9,"2021-10-27":7.94,"2021-10-28":7.96,"2021-10-29":8.01,"2021-11-01":8,"2021-11-02":8,"2021-11-03":8.01,"2021-11-04":7.98,"2021-11-05":8,"2021-11-08":7.99,"2021-11-09":7.98,"2021-11-10":7.98,"2021-11-11":7.99,"2021-11-12":7.99,"2021-11-15":7.98,"2021-11-16":7.96,"2021-11-17":7.96,"2021-11-18":7.95,"2021-11-19":7.96,"2021-11-22":7.94,"2021-11-23":7.94,"2021-11-24":7.92,"2021-11-25":7.93,"2021-11-26":7.86,"2021-11-29":7.88,"2021-11-30":7.83,"2021-12-01":7.79,"2021-12-02":7.79,"2021-12-03":7.7,"2021-12-06":7.69,"2021-12-07":7.73,"2021-12-08":7.71,"2021-12-09":7.71,"2021-12-10":7.72,"2021-12-13":7.71,"2021-12-14":7.71,"2021-12-15":7.68,"2021-12-16":7.65,"2021-12-17":7.63,"2021-12-20":7.6,"2021-12-21":7.59,"2021-12-22":7.61,"2021-12-23":7.67,"2021-12-24":7.66,"2021-12-29":7.69,"2021-12-30":7.79,"2021-12-31":7.85,"2022-01-04":7.84,"2022-01-05":7.89,"2022-01-06":7.88,"2022-01-07":7.91,"2022-01-10":7.89,"2022-01-11":7.92,"2022-01-12":7.89,"2022-01-13":7.95,"2022-01-14":7.93,"2022-01-17":7.96,"2022-01-18":7.96,"2022-01-19":7.98,"2022-01-20":7.97,"2022-01-21":7.92,"2022-01-24":7.84,"2022-01-25":7.83,"2022-01-26":7.87,"2022-01-27":7.89,"2022-01-28":7.9,"2022-01-31":7.9,"2022-02-01":7.9,"2022-02-02":7.9,"2022-02-03":7.9,"2022-02-04":7.9,"2022-02-07":7.89,"2022-02-08":7.88,"2022-02-09":7.89,"2022-02-10":7.87,"2022-02-11":7.78,"2022-02-14":7.76,"2022-02-15":7.75,"2022-02-16":7.73,"2022-02-17":7.72,"2022-02-18":7.71,"2022-02-22":7.7,"2022-02-23":7.7,"2022-02-24":7.65,"2022-02-25":7.74,"2022-02-28":7.67,"2022-03-01":7.66,"2022-03-02":7.66,"2022-03-03":7.61,"2022-03-04":7.6,"2022-03-07":7.54,"2022-03-08":7.47,"2022-03-09":7.47,"2022-03-10":7.41,"2022-03-11":7.48,"2022-03-14":7.49,"2022-03-15":7.5,"2022-03-16":7.56,"2022-03-17":7.57,"2022-03-18":7.65,"2022-03-21":7.63,"2022-03-22":7.67,"2022-03-23":7.69,"2022-03-24":7.68,"2022-03-25":7.62,"2022-03-28":7.57,"2022-03-29":7.61,"2022-03-30":7.64,"2022-03-31":7.67,"2022-04-01":7.65,"2022-04-04":7.63,"2022-04-05":7.58,"2022-04-06":7.52,"2022-04-07":7.34,"2022-04-08":7.39,"2022-04-11":7.38,"2022-04-12":7.39,"2022-04-13":7.41,"2022-04-14":7.39,"2022-04-18":7.35,"2022-04-19":7.34,"2022-04-20":7.3,"2022-04-21":7.32,"2022-04-22":7.26,"2022-04-25":7.13,"2022-04-26":7.01,"2022-04-27":6.91,"2022-04-28":7.03,"2022-04-29":7.11,"2022-05-02":7.15,"2022-05-03":7.19,"2022-05-04":7.24,"2022-05-05":7.18,"2022-05-06":7.17,"2022-05-09":7.1,"2022-05-10":7.1,"2022-05-11":7.13,"2022-05-12":7.08,"2022-05-13":7.14,"2022-05-16":7.17,"2022-05-17":7.25,"2022-05-18":7.23,"2022-05-19":7.25,"2022-05-20":7.23,"2022-05-24":7.24,"2022-05-25":7.28,"2022-05-26":7.29,"2022-05-27":7.34,"2022-05-30":7.42,"2022-05-31":7.53,"2022-06-01":7.49,"2022-06-02":7.52,"2022-06-03":7.61,"2022-06-06":7.58,"2022-06-07":7.6,"2022-06-08":7.54,"2022-06-09":7.47,"2022-06-10":7.44,"2022-06-13":7.28,"2022-06-14":7.28,"2022-06-15":7.29,"2022-06-16":7.15,"2022-06-17":7.17,"2022-06-20":7.18,"2022-06-21":7.2,"2022-06-22":7.11,"2022-06-23":7.05,"2022-06-24":7.17,"2022-06-27":7.13,"2022-06-28":7.14,"2022-06-29":7.17,"2022-06-30":7.12,"2022-07-04":7.14,"2022-07-05":7.02,"2022-07-06":7,"2022-07-07":7.04,"2022-07-08":7.03,"2022-07-11":7.04,"2022-07-12":7.01,"2022-07-13":6.99,"2022-07-14":6.95,"2022-07-15":6.91,"2022-07-18":6.93,"2022-07-19":6.89,"2022-07-20":6.87,"2022-07-21":6.77,"2022-07-22":6.79,"2022-07-25":6.78,"2022-07-26":6.81,"2022-07-27":6.86,"2022-07-28":6.9,"2022-07-29":7.04,"2022-08-02":7.01,"2022-08-03":7.12,"2022-08-04":7.1,"2022-08-05":7.11,"2022-08-08":7.1,"2022-08-09":7.11,"2022-08-10":7.12,"2022-08-11":7.18,"2022-08-12":7.19,"2022-08-15":7.15,"2022-08-16":7.13,"2022-08-17":7.11,"2022-08-18":7.12,"2022-08-19":7.13,"2022-08-22":7.1,"2022-08-23":7.08,"2022-08-24":7.14,"2022-08-25":7.17,"2022-08-26":7.19,"2022-08-29":7.17,"2022-08-30":7.15,"2022-08-31":7.12,"2022-09-01":7.1,"2022-09-02":7.14,"2022-09-06":7.1,"2022-09-07":7.12,"2022-09-08":7.08,"2022-09-09":7.08,"2022-09-12":7.1,"2022-09-13":7.05,"2022-09-14":7.06,"2022-09-15":7,"2022-09-16":6.94,"2022-09-19":6.96,"2022-09-20":6.95,"2022-09-21":6.91,"2022-09-22":6.82,"2022-09-23":6.76,"2022-09-26":6.62,"2022-09-27":6.65,"2022-09-28":6.66,"2022-09-29":6.68,"2022-09-30":6.6,"2022-10-03":6.61,"2022-10-04":6.54,"2022-10-05":6.6,"2022-10-06":6.57,"2022-10-07":6.59,"2022-10-11":6.46,"2022-10-12":6.42,"2022-10-13":6.31,"2022-10-14":6.36,"2022-10-17":6.37,"2022-10-18":6.43,"2022-10-19":6.44,"2022-10-20":6.44,"2022-10-21":6.52,"2022-10-24":6.51,"2022-10-25":6.5,"2022-10-26":6.57,"2022-10-27":6.52,"2022-10-28":6.53,"2022-10-31":6.52,"2022-11-01":6.5,"2022-11-02":6.46,"2022-11-03":6.43,"2022-11-04":6.45,"2022-11-07":6.42,"2022-11-08":6.4,"2022-11-09":6.34,"2022-11-10":6.4,"2022-11-11":6.4,"2022-11-14":6.33,"2022-11-15":6.37,"2022-11-16":6.3,"2022-11-17":6.29,"2022-11-18":6.3,"2022-11-21":6.27,"2022-11-22":6.27,"2022-11-23":6.28,"2022-11-24":6.28,"2022-11-25":6.3,"2022-11-28":6.3,"2022-11-29":6.35,"2022-11-30":6.4,"2022-12-01":6.41,"2022-12-02":6.41,"2022-12-05":6.4,"2022-12-06":6.37,"2022-12-07":6.38,"2022-12-08":6.36,"2022-12-09":6.35,"2022-12-12":6.3,"2022-12-13":6.29,"2022-12-14":6.31,"2022-12-15":6.29,"2022-12-16":6.25,"2022-12-19":6.19,"2022-12-20":6.13,"2022-12-21":6.18,"2022-12-22":6.2,"2022-12-23":6.2,"2022-12-28":6.17,"2022-12-29":6.21,"2022-12-30":6.25,"2023-01-03":6.28,"2023-01-04":6.41,"2023-01-05":6.43,"2023-01-06":6.51,"2023-01-09":6.58,"2023-01-10":6.65,"2023-01-11":6.67,"2023-01-12":6.64,"2023-01-13":6.65,"2023-01-16":6.67,"2023-01-17":6.69,"2023-01-18":6.7,"2023-01-19":6.68,"2023-01-20":6.67,"2023-01-23":6.67,"2023-01-24":6.65,"2023-01-25":6.6,"2023-01-26":6.61,"2023-01-27":6.64,"2023-01-30":6.62,"2023-01-31":6.63,"2023-02-01":6.63,"2023-02-02":6.64,"2023-02-03":6.63,"2023-02-06":6.66,"2023-02-07":6.7,"2023-02-08":6.72,"2023-02-09":6.71,"2023-02-10":6.7,"2023-02-13":6.71,"2023-02-14":6.72,"2023-02-15":6.73,"2023-02-16":6.73,"2023-02-17":6.71,"2023-02-21":6.68,"2023-02-22":6.67,"2023-02-23":6.67,"2023-02-24":6.66,"2023-02-27":6.68,"2023-02-28":6.67,"2023-03-01":6.68,"2023-03-02":6.66,"2023-03-03":6.66,"2023-03-06":6.64,"2023-03-07":6.6,"2023-03-08":6.6,"2023-03-09":6.58,"2023-03-10":6.58,"2023-03-13":6.47,"2023-03-14":6.47,"2023-03-15":6.25,"2023-03-16":6.34,"2023-03-17":6.4,"2023-03-20":6.33,"2023-03-21":6.38,"2023-03-22":6.39,"2023-03-23":6.38,"2023-03-24":6.34,"2023-03-27":6.31,"2023-03-28":6.31,"2023-03-29":6.26,"2023-03-30":6.28,"2023-03-31":6.31,"2023-04-03":6.3,"2023-04-04":6.29,"2023-04-05":6.27,"2023-04-06":6.26,"2023-04-10":6.27,"2023-04-11":6.26,"2023-04-12":6.28,"2023-04-13":6.29,"2023-04-14":6.29,"2023-04-17":6.3,"2023-04-18":6.3,"2023-04-19":6.33,"2023-04-20":6.34,"2023-04-21":6.41,"2023-04-24":6.37,"2023-04-25":6.35,"2023-04-26":6.32,"2023-04-27":6.34,"2023-04-28":6.32,"2023-05-01":6.3,"2023-05-02":6.27,"2023-05-03":6.3,"2023-05-04":6.27,"2023-05-05":6.27,"2023-05-08":6.27,"2023-05-09":6.25,"2023-05-10":6.26,"2023-05-11":6.23,"2023-05-12":6.19,"2023-05-15":6.17,"2023-05-16":6.14,"2023-05-17":6.12,"2023-05-18":6.14,"2023-05-19":6.14,"2023-05-23":6.13,"2023-05-24":6.09,"2023-05-25":6.02,"2023-05-26":5.99,"2023-05-29":6.02,"2023-05-30":6.06,"2023-05-31":6.08,"2023-06-01":6.12,"2023-06-02":6.16,"2023-06-05":6.18,"2023-06-06":6.18,"2023-06-07":6.24,"2023-06-08":6.25,"2023-06-09":6.26,"2023-06-12":6.26,"2023-06-13":6.29,"2023-06-14":6.3,"2023-06-15":6.31,"2023-06-16":6.32,"2023-06-19":6.31,"2023-06-20":6.28,"2023-06-21":6.27,"2023-06-22":6.24,"2023-06-23":6.27,"2023-06-26":6.25,"2023-06-27":6.24,"2023-06-28":6.23,"2023-06-29":6.23,"2023-06-30":6.25,"2023-07-04":6.25,"2023-07-05":6.25,"2023-07-06":6.23,"2023-07-07":6.25,"2023-07-10":6.25,"2023-07-11":6.26,"2023-07-12":6.26,"2023-07-13":6.26,"2023-07-14":6.27,"2023-07-17":6.28,"2023-07-18":6.29,"2023-07-19":6.31,"2023-07-20":6.33,"2023-07-21":6.39,"2023-07-24":6.4,"2023-07-25":6.36,"2023-07-26":6.35,"2023-07-27":6.34,"2023-07-28":6.4,"2023-07-31":6.4,"2023-08-01":6.38,"2023-08-02":6.38,"2023-08-03":6.37,"2023-08-04":6.38,"2023-08-08":6.36,"2023-08-09":6.38,"2023-08-10":6.36,"2023-08-11":6.37,"2023-08-14":6.35,"2023-08-15":6.35,"2023-08-16":6.35,"2023-08-17":6.33,"2023-08-18":6.3,"2023-08-21":6.29,"2023-08-22":6.23,"2023-08-23":6.21,"2023-08-24":6.21,"2023-08-25":6.17,"2023-08-28":6.19,"2023-08-29":6.15,"2023-08-30":6.15,"2023-08-31":6.15,"2023-09-01":6.18,"2023-09-05":6.19,"2023-09-06":6.16,"2023-09-07":6.16,"2023-09-08":6.15,"2023-09-11":6.14,"2023-09-12":6.14,"2023-09-13":6.14,"2023-09-14":6.16,"2023-09-15":6.17,"2023-09-18":6.18,"2023-09-19":6.17,"2023-09-20":6.19,"2023-09-21":6.2,"2023-09-22":6.19,"2023-09-25":6.29,"2023-09-26":6.27,"2023-09-27":6.27,"2023-09-28":6.27,"2023-09-29":6.29,"2023-10-02":6.3,"2023-10-03":6.29,"2023-10-04":6.25,"2023-10-05":6.24,"2023-10-06":6.23,"2023-10-10":6.26,"2023-10-11":6.26,"2023-10-12":6.26,"2023-10-13":6.25,"2023-10-16":6.25,"2023-10-17":6.25,"2023-10-18":6.24,"2023-10-19":6.23,"2023-10-20":6.19,"2023-10-23":6.16,"2023-10-24":6.15,"2023-10-25":6.09,"2023-10-26":6.09,"2023-10-27":6.1,"2023-10-30":6.1,"2023-10-31":6.17,"2023-11-01":6.18,"2023-11-02":6.25,"2023-11-03":6.34,"2023-11-06":6.34,"2023-11-07":6.37,"2023-11-08":6.38,"2023-11-09":6.38,"2023-11-10":6.37,"2023-11-13":6.35,"2023-11-14":6.4,"2023-11-15":6.41,"2023-11-16":6.42,"2023-11-17":6.47,"2023-11-20":6.47,"2023-11-21":6.47,"2023-11-22":6.59,"2023-11-23":6.63,"2023-11-24":6.66,"2023-11-27":6.72,"2023-11-28":6.67,"2023-11-29":6.69,"2023-11-30":6.71,"2023-12-01":6.72,"2023-12-04":6.73,"2023-12-05":6.7,"2023-12-06":6.69,"2023-12-07":6.64,"2023-12-08":6.62,"2023-12-11":6.64,"2023-12-12":6.61,"2023-12-13":6.65,"2023-12-14":6.7,"2023-12-15":6.67,"2023-12-18":6.66,"2023-12-19":6.65,"2023-12-20":6.65,"2023-12-21":6.66,"2023-12-22":6.68,"2023-12-27":6.67,"2023-12-28":6.69,"2023-12-29":6.75,"2024-01-02":6.76,"2024-01-03":6.78,"2024-01-04":6.82,"2024-01-05":6.84,"2024-01-08":6.87,"2024-01-09":6.88,"2024-01-10":6.89,"2024-01-11":6.89,"2024-01-12":6.92,"2024-01-15":6.95,"2024-01-16":6.97,"2024-01-17":6.98,"2024-01-18":7.01,"2024-01-19":7.05,"2024-01-22":7.05,"2024-01-23":7.07,"2024-01-24":7.1,"2024-01-25":7.08,"2024-01-26":7.11,"2024-01-29":7.13,"2024-01-30":7.14,"2024-01-31":7.14,"2024-02-01":7.18,"2024-02-02":7.18,"2024-02-05":7.18,"2024-02-06":7.15,"2024-02-07":7.15,"2024-02-08":7.14,"2024-02-09":7.14,"2024-02-12":7.14,"2024-02-13":7.13,"2024-02-14":7.13,"2024-02-15":7.17,"2024-02-16":7.15,"2024-02-20":7.16,"2024-02-21":7.17,"2024-02-22":7.16,"2024-02-23":7.15,"2024-02-26":7.15,"2024-02-27":7.15,"2024-02-28":7.17,"2024-02-29":7.21,"2024-03-01":7.24,"2024-03-04":7.26,"2024-03-05":7.27,"2024-03-06":7.29,"2024-03-07":7.3,"2024-03-08":7.32,"2024-03-11":7.32,"2024-03-12":7.33,"2024-03-13":7.34,"2024-03-14":7.37,"2024-03-15":7.38,"2024-03-18":7.37,"2024-03-19":7.38,"2024-03-20":7.4,"2024-03-21":7.44,"2024-03-22":7.41,"2024-03-25":7.41,"2024-03-26":7.43,"2024-03-27":7.44,"2024-03-28":7.45,"2024-04-01":7.46,"2024-04-02":7.48,"2024-04-03":7.48,"2024-04-04":7.48,"2024-04-05":7.5,"2024-04-08":7.51,"2024-04-09":7.52,"2024-04-10":7.53,"2024-04-11":7.54,"2024-04-12":7.5,"2024-04-15":7.45,"2024-04-16":7.53,"2024-04-17":7.53,"2024-04-18":7.54,"2024-04-19":7.52,"2024-04-22":7.5,"2024-04-23":7.51,"2024-04-24":7.54,"2024-04-25":7.55,"2024-04-26":7.57,"2024-04-29":7.6,"2024-04-30":7.63,"2024-05-01":7.65,"2024-05-02":7.7,"2024-05-03":7.69,"2024-05-06":7.7,"2024-05-07":7.7,"2024-05-08":7.71,"2024-05-09":7.7,"2024-05-10":7.7,"2024-05-13":7.7,"2024-05-14":7.71,"2024-05-15":7.71,"2024-05-16":7.72,"2024-05-17":7.71,"2024-05-21":7.7,"2024-05-22":7.68,"2024-05-23":7.74,"2024-05-24":7.72,"2024-05-27":7.78,"2024-05-28":7.77,"2024-05-29":7.74,"2024-05-30":7.74,"2024-05-31":7.75,"2024-06-03":7.75,"2024-06-04":7.72,"2024-06-05":7.7,"2024-06-06":7.64,"2024-06-07":7.58,"2024-06-10":7.62,"2024-06-11":7.62,"2024-06-12":7.6,"2024-06-13":7.56,"2024-06-14":7.54,"2024-06-17":7.46,"2024-06-18":7.48,"2024-06-19":7.44,"2024-06-20":7.5,"2024-06-21":7.52,"2024-06-24":7.62,"2024-06-25":7.62,"2024-06-26":7.68,"2024-06-27":7.71,"2024-06-28":7.77,"2024-07-02":7.77,"2024-07-03":7.78,"2024-07-04":7.78,"2024-07-05":7.79,"2024-07-08":7.82,"2024-07-09":7.85,"2024-07-10":7.85,"2024-07-11":7.83,"2024-07-12":7.85,"2024-07-15":7.85,"2024-07-16":7.85,"2024-07-17":7.85,"2024-07-18":7.87,"2024-07-19":7.85,"2024-07-22":7.88,"2024-07-23":7.9,"2024-07-24":7.91,"2024-07-25":7.9,"2024-07-26":7.88,"2024-07-29":7.85,"2024-07-30":7.86,"2024-07-31":7.86,"2024-08-01":7.88,"2024-08-02":7.83,"2024-08-06":7.79,"2024-08-07":7.8,"2024-08-08":7.82,"2024-08-09":7.84,"2024-08-12":7.84,"2024-08-13":7.85,"2024-08-14":7.86,"2024-08-15":7.89,"2024-08-16":7.9,"2024-08-19":7.92,"2024-08-20":7.93,"2024-08-21":7.94,"2024-08-22":7.97,"2024-08-23":8,"2024-08-26":7.99,"2024-08-27":7.96,"2024-08-28":7.97,"2024-08-29":7.98,"2024-08-30":8,"2024-09-03":7.98,"2024-09-04":7.98,"2024-09-05":7.99,"2024-09-06":7.99,"2024-09-09":7.97,"2024-09-10":7.97,"2024-09-11":7.97,"2024-09-12":7.98,"2024-09-13":7.99,"2024-09-16":8,"2024-09-17":8,"2024-09-18":7.99,"2024-09-19":8.01,"2024-09-20":8.02,"2024-09-23":8,"2024-09-24":7.97,"2024-09-25":7.97,"2024-09-26":7.97,"2024-09-27":7.98,"2024-09-30":8.02,"2024-10-01":7.97,"2024-10-02":7.98,"2024-10-03":7.99,"2024-10-04":8,"2024-10-07":8.01,"2024-10-08":8.02,"2024-10-09":8.03,"2024-10-10":8.01,"2024-10-11":8.02,"2024-10-15":8.02,"2024-10-16":8.03,"2024-10-17":8.03,"2024-10-18":8.06,"2024-10-21":8.02,"2024-10-22":8.03,"2024-10-23":8.03,"2024-10-24":8.03,"2024-10-25":8.03,"2024-10-28":8.02,"2024-10-29":8.01,"2024-10-30":8.03,"2024-10-31":8.01,"2024-11-01":8.02,"2024-11-04":8.01,"2024-11-05":8,"2024-11-06":8,"2024-11-07":7.99,"2024-11-08":8,"2024-11-11":8.01,"2024-11-12":8,"2024-11-13":8.02,"2024-11-14":8.03,"2024-11-15":8.05,"2024-11-18":8.05,"2024-11-19":8.07,"2024-11-20":8.08,"2024-11-21":8.08,"2024-11-22":8.11,"2024-11-25":8.19,"2024-11-26":8.18,"2024-11-27":8.18,"2024-11-28":8.21,"2024-11-29":8.22,"2024-12-02":8.18,"2024-12-03":8.21,"2024-12-04":8.2,"2024-12-05":8.21,"2024-12-06":8.21,"2024-12-09":8.21,"2024-12-10":8.24,"2024-12-11":8.25,"2024-12-12":8.3,"2024-12-13":8.3,"2024-12-16":8.32,"2024-12-17":8.31,"2024-12-18":8.31,"2024-12-19":8.3,"2024-12-20":8.32,"2024-12-23":8.31,"2024-12-24":8.32,"2024-12-27":8.33,"2024-12-30":8.34,"2024-12-31":8.39,"2025-01-02":8.38,"2025-01-03":8.41,"2025-01-06":8.42,"2025-01-07":8.43,"2025-01-08":8.47,"2025-01-09":8.46,"2025-01-10":8.44,"2025-01-13":8.46,"2025-01-14":8.46,"2025-01-15":8.47,"2025-01-16":8.49,"2025-01-17":8.49,"2025-01-20":8.51,"2025-01-21":8.51,"2025-01-22":8.52,"2025-01-23":8.52,"2025-01-24":8.52,"2025-01-27":8.51,"2025-01-28":8.51,"2025-01-29":8.51,"2025-01-30":8.51,"2025-01-31":8.54,"2025-02-03":8.49,"2025-02-04":8.49,"2025-02-05":8.5,"2025-02-06":8.49,"2025-02-07":8.48,"2025-02-10":8.49,"2025-02-11":8.5,"2025-02-12":8.49,"2025-02-13":8.5,"2025-02-14":8.53,"2025-02-18":8.52,"2025-02-19":8.52,"2025-02-20":8.52,"2025-02-21":8.52,"2025-02-24":8.52,"2025-02-25":8.51,"2025-02-26":8.5,"2025-02-27":8.52,"2025-02-28":8.54,"2025-03-03":8.54,"2025-03-04":8.51,"2025-03-05":8.51,"2025-03-06":8.5,"2025-03-07":8.52,"2025-03-10":8.49,"2025-03-11":8.48,"2025-03-12":8.46,"2025-03-13":8.45,"2025-03-14":8.46,"2025-03-17":8.47,"2025-03-18":8.48,"2025-03-19":8.48,"2025-03-20":8.49,"2025-03-21":8.49,"2025-03-24":8.49,"2025-03-25":8.49,"2025-03-26":8.48,"2025-03-27":8.48,"2025-03-28":8.47,"2025-03-31":8.52,"2025-04-01":8.51,"2025-04-02":8.53,"2025-04-03":8.5,"2025-04-04":8.27,"2025-04-07":8.1,"2025-04-08":8.1,"2025-04-09":8.1,"2025-04-10":7.97,"2025-04-11":8.01,"2025-04-14":8.09,"2025-04-15":8.2,"2025-04-16":8.18,"2025-04-17":8.15,"2025-04-21":8.14,"2025-04-22":8.17,"2025-04-23":8.19,"2025-04-24":8.21,"2025-04-25":8.18,"2025-04-28":8.2,"2025-04-29":8.22,"2025-04-30":8.26,"2025-05-01":8.31,"2025-05-02":8.32,"2025-05-05":8.33,"2025-05-06":8.34,"2025-05-07":8.39,"2025-05-08":8.4,"2025-05-09":8.45,"2025-05-12":8.47,"2025-05-13":8.49,"2025-05-14":8.51,"2025-05-15":8.53,"2025-05-16":8.53,"2025-05-20":8.53,"2025-05-21":8.51,"2025-05-22":8.51,"2025-05-23":8.55,"2025-05-26":8.59,"2025-05-27":8.61,"2025-05-28":8.61,"2025-05-29":8.64,"2025-05-30":8.66,"2025-06-02":8.67,"2025-06-03":8.72,"2025-06-04":8.76,"2025-06-05":8.76,"2025-06-06":8.75,"2025-06-09":8.75,"2025-06-10":8.75,"2025-06-11":8.75,"2025-06-12":8.75,"2025-06-13":8.76,"2025-06-16":8.77,"2025-06-17":8.78,"2025-06-18":8.77,"2025-06-19":8.78,"2025-06-20":8.78,"2025-06-23":8.81,"2025-06-24":8.83,"2025-06-25":8.83,"2025-06-26":8.85,"2025-06-27":8.86,"2025-06-30":8.89,"2025-07-02":8.93,"2025-07-03":8.92,"2025-07-04":8.94,"2025-07-07":8.94,"2025-07-08":8.97,"2025-07-09":8.97,"2025-07-10":8.98,"2025-07-11":8.99,"2025-07-14":9,"2025-07-15":9.01,"2025-07-16":9.02,"2025-07-17":9.03,"2025-07-18":9.05,"2025-07-21":9.06,"2025-07-22":9.06,"2025-07-23":9.08,"2025-07-24":9.08,"2025-07-25":9.09,"2025-07-28":9.09,"2025-07-29":9.11,"2025-07-30":9.14,"2025-07-31":9.17,"2025-08-01":9.14,"2025-08-05":9.16,"2025-08-06":9.16,"2025-08-07":9.14,"2025-08-08":9.15,"2025-08-11":9.14,"2025-08-12":9.13,"2025-08-13":9.12,"2025-08-14":9.13,"2025-08-15":9.12,"2025-08-18":9.12,"2025-08-19":9.13,"2025-08-20":9.12,"2025-08-21":9.13,"2025-08-22":9.12,"2025-08-25":9.14,"2025-08-26":9.13,"2025-08-27":9.14,"2025-08-28":9.14,"2025-08-29":9.17,"2025-09-02":9.17,"2025-09-03":9.18,"2025-09-04":9.18,"2025-09-05":9.18,"2025-09-08":9.18,"2025-09-09":9.2,"2025-09-10":9.21,"2025-09-11":9.2,"2025-09-12":9.23,"2025-09-15":9.23,"2025-09-16":9.23,"2025-09-17":9.22,"2025-09-18":9.23,"2025-09-19":9.22,"2025-09-22":9.2,"2025-09-23":9.2,"2025-09-24":9.19,"2025-09-25":9.21,"2025-09-26":9.21,"2025-09-29":9.22,"2025-09-30":9.24,"2025-10-01":9.22,"2025-10-02":9.24,"2025-10-03":9.25,"2025-10-06":9.26,"2025-10-07":9.26,"2025-10-08":9.26,"2025-10-09":9.27,"2025-10-10":9.27,"2025-10-14":9.27,"2025-10-15":9.27,"2025-10-16":9.26,"2025-10-17":9.27,"2025-10-20":9.27,"2025-10-21":9.28,"2025-10-22":9.28,"2025-10-23":9.28,"2025-10-24":9.31,"2025-10-27":9.31,"2025-10-28":9.32,"2025-10-29":9.32,"2025-10-30":9.33,"2025-10-31":9.38,"2025-11-03":9.38,"2025-11-04":9.37,"2025-11-05":9.38,"2025-11-06":9.38,"2025-11-07":9.38,"2025-11-10":9.39,"2025-11-11":9.4,"2025-11-12":9.38,"2025-11-13":9.39,"2025-11-14":9.38,"2025-11-17":9.38,"2025-11-18":9.35,"2025-11-19":9.31,"2025-11-20":9.27,"2025-11-21":9.29,"2025-11-24":9.34,"2025-11-25":9.34,"2025-11-26":9.36,"2025-11-27":9.38,"2025-11-28":9.42,"2025-12-01":9.45,"2025-12-02":9.47,"2025-12-03":9.49,"2025-12-04":9.47,"2025-12-05":9.47,"2025-12-08":9.48,"2025-12-09":9.47,"2025-12-10":9.46,"2025-12-11":9.48,"2025-12-12":9.49,"2025-12-15":9.5,"2025-12-16":9.51,"2025-12-17":9.5,"2025-12-18":9.51,"2025-12-19":9.53,"2025-12-22":9.55,"2025-12-23":9.55,"2025-12-24":9.55,"2025-12-29":9.56,"2025-12-30":9.58,"2025-12-31":9.59,"2026-01-02":9.58,"2026-01-05":9.59,"2026-01-06":9.58,"2026-01-07":9.58,"2026-01-08":9.6,"2026-01-09":9.61,"2026-01-12":9.62,"2026-01-13":9.62,"2026-01-14":9.62,"2026-01-15":9.62,"2026-01-16":9.61,"2026-01-19":9.62,"2026-01-20":9.6,"2026-01-21":9.59,"2026-01-22":9.59,"2026-01-23":9.59,"2026-01-26":9.6,"2026-01-27":9.58,"2026-01-28":9.6,"2026-01-29":9.59,"2026-01-30":9.62,"2026-02-02":9.62,"2026-02-03":9.61,"2026-02-04":9.62,"2026-02-05":9.62,"2026-02-06":9.61,"2026-02-09":9.62,"2026-02-10":9.62,"2026-02-11":9.62,"2026-02-12":9.63,"2026-02-13":9.64,"2026-02-17":9.65,"2026-02-18":9.66,"2026-02-19":9.67,"2026-02-20":9.67,"2026-02-23":9.67,"2026-02-24":9.67,"2026-02-25":9.69,"2026-02-26":9.69,"2026-02-27":9.72,"2026-03-02":9.7,"2026-03-03":9.7,"2026-03-04":9.7,"2026-03-05":9.73,"2026-03-06":9.7,"2026-03-09":9.69,"2026-03-10":9.7,"2026-03-11":9.71,"2026-03-12":9.7,"2026-03-13":9.69,"2026-03-16":9.7,"2026-03-17":9.72,"2026-03-18":9.72,"2026-03-19":9.7,"2026-03-20":9.67,"2026-03-23":9.67,"2026-03-24":9.68,"2026-03-25":9.69,"2026-03-26":9.63,"2026-03-27":9.64,"2026-03-30":9.65,"2026-03-31":9.69,"2026-04-01":9.68,"2026-04-02":9.69,"2026-04-06":9.71,"2026-04-07":9.69,"2026-04-08":9.71,"2026-04-09":9.73,"2026-04-10":9.74,"2026-04-13":9.74,"2026-04-14":9.75,"2026-04-15":9.75,"2026-04-16":9.76,"2026-04-17":9.8,"2026-04-20":9.8,"2026-04-21":9.81,"2026-04-22":9.81,"2026-04-23":9.82,"2026-04-24":9.82,"2026-04-27":9.81,"2026-04-28":9.82,"2026-04-29":9.82,"2026-04-30":9.85,"2026-05-01":9.84,"2026-05-04":9.85,"2026-05-05":9.88,"2026-05-06":9.89,"2026-05-07":9.89,"2026-05-08":9.9,"2026-05-11":9.91,"2026-05-12":9.9,"2026-05-13":9.93,"2026-05-14":9.93,"2026-05-15":9.92,"2026-05-19":9.92,"2026-05-20":9.93,"2026-05-21":9.91,"2026-05-22":9.93,"2026-05-25":9.95,"2026-05-26":9.94,"2026-05-27":9.96,"2026-05-28":9.95,"2026-05-29":9.97,"2026-06-01":9.96,"2026-06-02":9.95,"2026-06-03":9.94,"2026-06-04":9.94,"2026-06-05":9.95}},"performance":{"ETF":{"mtd":"1.30%","3m":"2.82%","6m":"6.33%","ytd":"4.26%","1y":"16.02%","3y":"18.89%","4y":"8.17%","5y":"6.68%","7y":"9.83%","10y":null,"incep":"5.67%","start":"2017-03-15","as_of":"2026-05-29"},"F":{"mtd":"1.30%","3m":"2.81%","6m":"6.32%","ytd":"4.25%","1y":"16.00%","3y":"18.88%","4y":"8.16%","5y":"6.67%","7y":"9.82%","10y":"7.12%","incep":"6.24%","start":"2007-08-24","as_of":"2026-05-29"},"A":{"mtd":"1.23%","3m":"2.61%","6m":"5.89%","ytd":"3.91%","1y":"15.07%","3y":"17.92%","4y":"7.28%","5y":"5.81%","7y":"8.93%","10y":"6.19%","incep":"6.37%","start":"2004-10-29","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2017":"4.38%","2018":"-13.67%","2019":"0.96%","2020":"5.99%","2021":"30.88%","2022":"-19.68%","2023":"8.83%","2024":"25.35%","2025":"15.28%","2026":"4.06%"},"F":{"2007":"1.91%","2008":"-35.55%","2009":"40.54%","2010":"16.53%","2011":"1.09%","2012":"11.03%","2013":"10.65%","2014":"6.72%","2015":"8.27%","2016":"12.09%","2017":"13.08%","2018":"-13.62%","2019":"0.95%","2020":"5.99%","2021":"30.87%","2022":"-19.68%","2023":"8.82%","2024":"25.34%","2025":"15.26%","2026":"4.05%"},"A":{"2004":"5.52%","2005":"16.56%","2006":"8.00%","2007":"10.98%","2008":"-37.21%","2009":"41.22%","2010":"15.10%","2011":"0.34%","2012":"10.07%","2013":"9.73%","2014":"5.53%","2015":"7.07%","2016":"10.45%","2017":"12.16%","2018":"-14.33%","2019":"0.10%","2020":"5.11%","2021":"29.81%","2022":"-20.33%","2023":"7.94%","2024":"24.33%","2025":"14.33%","2026":"3.69%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"0.03%","Apr":"-0.50%","May":"-2.25%","Jun":"2.83%","Jul":"1.29%","Aug":"-0.99%","Sep":"1.55%","Oct":"1.88%","Nov":"0.47%","Dec":"0.07%","YTD":"4.38%"},"2018":{"Jan":"2.57%","Feb":"-1.35%","Mar":"-1.56%","Apr":"-0.63%","May":"1.64%","Jun":"-0.28%","Jul":"1.49%","Aug":"0.77%","Sep":"-0.73%","Oct":"-3.39%","Nov":"-8.99%","Dec":"-3.60%","YTD":"-13.67%"},"2019":{"Jan":"-0.95%","Feb":"2.12%","Mar":"-1.85%","Apr":"0.45%","May":"-4.03%","Jun":"-0.43%","Jul":"1.64%","Aug":"-5.87%","Sep":"4.76%","Oct":"-0.28%","Nov":"1.66%","Dec":"4.28%","YTD":"0.96%"},"2020":{"Jan":"-0.25%","Feb":"-5.65%","Mar":"-22.09%","Apr":"10.99%","May":"-2.39%","Jun":"4.85%","Jul":"7.22%","Aug":"6.87%","Sep":"-0.79%","Oct":"-1.21%","Nov":"7.80%","Dec":"5.12%","YTD":"5.99%"},"2021":{"Jan":"4.62%","Feb":"8.34%","Mar":"2.50%","Apr":"2.64%","May":"4.66%","Jun":"-0.37%","Jul":"1.48%","Aug":"1.29%","Sep":"1.13%","Oct":"3.17%","Nov":"-2.20%","Dec":"0.35%","YTD":"30.88%"},"2022":{"Jan":"0.72%","Feb":"-2.86%","Mar":"0.14%","Apr":"-7.27%","May":"5.94%","Jun":"-5.36%","Jul":"-1.08%","Aug":"1.16%","Sep":"-7.11%","Oct":"-1.23%","Nov":"-1.82%","Dec":"-2.17%","YTD":"-19.68%"},"2023":{"Jan":"6.08%","Feb":"0.65%","Mar":"-5.24%","Apr":"0.20%","May":"-3.68%","Jun":"2.81%","Jul":"2.38%","Aug":"-3.84%","Sep":"2.47%","Oct":"-1.92%","Nov":"8.93%","Dec":"0.59%","YTD":"8.83%"},"2024":{"Jan":"5.80%","Feb":"1.11%","Mar":"3.42%","Apr":"2.40%","May":"1.75%","Jun":"0.29%","Jul":"1.26%","Aug":"1.83%","Sep":"0.30%","Oct":"-0.04%","Nov":"2.67%","Dec":"2.16%","YTD":"25.35%"},"2025":{"Jan":"1.87%","Feb":"0.02%","Mar":"-0.19%","Apr":"-3.01%","May":"5.02%","Jun":"2.68%","Jul":"3.18%","Aug":"0.11%","Sep":"0.87%","Oct":"1.53%","Nov":"0.45%","Dec":"1.99%","YTD":"15.28%"},"2026":{"Jan":"0.36%","Feb":"1.04%","Mar":"-0.19%","Apr":"1.69%","May":"1.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.26%"}},"F":{"2007":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"1.63%","Sep":"3.12%","Oct":"2.64%","Nov":"-7.34%","Dec":"2.24%","YTD":"1.91%"},"2008":{"Jan":"-9.67%","Feb":"7.50%","Mar":"-6.83%","Apr":"4.79%","May":"3.56%","Jun":"3.93%","Jul":"-7.69%","Aug":"-0.92%","Sep":"-14.09%","Oct":"-12.31%","Nov":"-8.22%","Dec":"-0.11%","YTD":"-35.55%"},"2009":{"Jan":"1.20%","Feb":"-5.04%","Mar":"6.96%","Apr":"4.89%","May":"8.19%","Jun":"1.20%","Jul":"4.30%","Aug":"1.59%","Sep":"1.52%","Oct":"0.41%","Nov":"4.25%","Dec":"5.74%","YTD":"40.54%"},"2010":{"Jan":"0.34%","Feb":"4.29%","Mar":"1.25%","Apr":"1.45%","May":"-5.68%","Jun":"-1.88%","Jul":"3.75%","Aug":"1.03%","Sep":"5.04%","Oct":"2.78%","Nov":"-0.16%","Dec":"3.69%","YTD":"16.53%"},"2011":{"Jan":"1.63%","Feb":"3.92%","Mar":"1.14%","Apr":"-0.87%","May":"1.01%","Jun":"-2.30%","Jul":"-1.66%","Aug":"-2.20%","Sep":"-5.47%","Oct":"4.46%","Nov":"0.01%","Dec":"1.85%","YTD":"1.09%"},"2012":{"Jan":"3.10%","Feb":"3.15%","Mar":"0.02%","Apr":"0.47%","May":"-3.26%","Jun":"0.12%","Jul":"1.82%","Aug":"1.51%","Sep":"2.53%","Oct":"0.15%","Nov":"-0.78%","Dec":"1.86%","YTD":"11.03%"},"2013":{"Jan":"2.45%","Feb":"1.14%","Mar":"0.25%","Apr":"0.22%","May":"-1.40%","Jun":"-1.43%","Jul":"0.14%","Aug":"0.05%","Sep":"2.32%","Oct":"1.97%","Nov":"2.02%","Dec":"2.54%","YTD":"10.65%"},"2014":{"Jan":"-1.34%","Feb":"3.06%","Mar":"1.70%","Apr":"1.15%","May":"2.51%","Jun":"2.67%","Jul":"-0.20%","Aug":"3.10%","Sep":"-3.52%","Oct":"-0.24%","Nov":"-0.65%","Dec":"-1.48%","YTD":"6.72%"},"2015":{"Jan":"-1.22%","Feb":"6.45%","Mar":"-0.48%","Apr":"0.77%","May":"0.04%","Jun":"-0.95%","Jul":"2.83%","Aug":"0.59%","Sep":"-6.37%","Oct":"-1.08%","Nov":"3.81%","Dec":"4.18%","YTD":"8.27%"},"2016":{"Jan":"-6.62%","Feb":"-2.10%","Mar":"4.52%","Apr":"3.49%","May":"2.61%","Jun":"0.10%","Jul":"2.55%","Aug":"1.08%","Sep":"-0.14%","Oct":"1.81%","Nov":"0.61%","Dec":"4.07%","YTD":"12.09%"},"2017":{"Jan":"4.02%","Feb":"2.16%","Mar":"2.13%","Apr":"-0.50%","May":"-2.25%","Jun":"2.84%","Jul":"1.30%","Aug":"-0.98%","Sep":"1.54%","Oct":"1.88%","Nov":"0.47%","Dec":"-0.09%","YTD":"13.08%"},"2018":{"Jan":"2.58%","Feb":"-1.35%","Mar":"-1.56%","Apr":"-0.63%","May":"1.65%","Jun":"-0.27%","Jul":"1.51%","Aug":"0.77%","Sep":"-0.73%","Oct":"-3.39%","Nov":"-8.99%","Dec":"-3.60%","YTD":"-13.62%"},"2019":{"Jan":"-0.95%","Feb":"2.13%","Mar":"-1.86%","Apr":"0.44%","May":"-4.03%","Jun":"-0.43%","Jul":"1.64%","Aug":"-5.87%","Sep":"4.76%","Oct":"-0.28%","Nov":"1.66%","Dec":"4.29%","YTD":"0.95%"},"2020":{"Jan":"-0.25%","Feb":"-5.65%","Mar":"-22.09%","Apr":"10.99%","May":"-2.40%","Jun":"4.84%","Jul":"7.22%","Aug":"6.87%","Sep":"-0.79%","Oct":"-1.21%","Nov":"7.80%","Dec":"5.12%","YTD":"5.99%"},"2021":{"Jan":"4.62%","Feb":"8.34%","Mar":"2.50%","Apr":"2.64%","May":"4.66%","Jun":"-0.37%","Jul":"1.48%","Aug":"1.29%","Sep":"1.13%","Oct":"3.17%","Nov":"-2.20%","Dec":"0.35%","YTD":"30.87%"},"2022":{"Jan":"0.71%","Feb":"-2.86%","Mar":"0.14%","Apr":"-7.27%","May":"5.94%","Jun":"-5.36%","Jul":"-1.08%","Aug":"1.16%","Sep":"-7.11%","Oct":"-1.23%","Nov":"-1.82%","Dec":"-2.17%","YTD":"-19.68%"},"2023":{"Jan":"6.08%","Feb":"0.65%","Mar":"-5.24%","Apr":"0.20%","May":"-3.68%","Jun":"2.80%","Jul":"2.38%","Aug":"-3.84%","Sep":"2.47%","Oct":"-1.92%","Nov":"8.93%","Dec":"0.59%","YTD":"8.82%"},"2024":{"Jan":"5.79%","Feb":"1.11%","Mar":"3.42%","Apr":"2.40%","May":"1.74%","Jun":"0.29%","Jul":"1.26%","Aug":"1.83%","Sep":"0.30%","Oct":"-0.04%","Nov":"2.67%","Dec":"2.16%","YTD":"25.34%"},"2025":{"Jan":"1.87%","Feb":"0.02%","Mar":"-0.19%","Apr":"-3.01%","May":"5.02%","Jun":"2.68%","Jul":"3.18%","Aug":"0.11%","Sep":"0.87%","Oct":"1.53%","Nov":"0.44%","Dec":"1.98%","YTD":"15.26%"},"2026":{"Jan":"0.36%","Feb":"1.03%","Mar":"-0.19%","Apr":"1.69%","May":"1.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.25%"}},"A":{"2004":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.20%","Dec":"4.27%","YTD":"5.52%"},"2005":{"Jan":"3.30%","Feb":"2.72%","Mar":"-3.79%","Apr":"-3.98%","May":"3.50%","Jun":"1.22%","Jul":"7.63%","Aug":"0.82%","Sep":"3.47%","Oct":"-7.12%","Nov":"6.24%","Dec":"2.46%","YTD":"16.56%"},"2006":{"Jan":"7.70%","Feb":"-0.38%","Mar":"2.54%","Apr":"1.27%","May":"-1.39%","Jun":"-2.92%","Jul":"3.80%","Aug":"-0.19%","Sep":"-3.28%","Oct":"-1.80%","Nov":"0.71%","Dec":"2.17%","YTD":"8.00%"},"2007":{"Jan":"1.54%","Feb":"5.77%","Mar":"-1.87%","Apr":"2.07%","May":"3.05%","Jun":"0.95%","Jul":"0.98%","Aug":"-3.14%","Sep":"3.18%","Oct":"2.61%","Nov":"-5.89%","Dec":"1.75%","YTD":"10.98%"},"2008":{"Jan":"-8.84%","Feb":"7.43%","Mar":"-6.99%","Apr":"4.83%","May":"3.45%","Jun":"3.99%","Jul":"-7.92%","Aug":"-1.58%","Sep":"-14.47%","Oct":"-13.78%","Nov":"-8.31%","Dec":"-0.22%","YTD":"-37.21%"},"2009":{"Jan":"1.31%","Feb":"-4.95%","Mar":"6.90%","Apr":"4.74%","May":"8.08%","Jun":"1.17%","Jul":"5.13%","Aug":"1.83%","Sep":"1.10%","Oct":"0.80%","Nov":"4.12%","Dec":"5.45%","YTD":"41.22%"},"2010":{"Jan":"-0.45%","Feb":"4.22%","Mar":"1.47%","Apr":"1.41%","May":"-5.61%","Jun":"-1.96%","Jul":"3.67%","Aug":"0.93%","Sep":"4.93%","Oct":"2.67%","Nov":"-0.23%","Dec":"3.58%","YTD":"15.10%"},"2011":{"Jan":"1.56%","Feb":"3.82%","Mar":"1.03%","Apr":"-0.96%","May":"0.90%","Jun":"-2.41%","Jul":"-1.57%","Aug":"-2.27%","Sep":"-5.53%","Oct":"4.40%","Nov":"0.03%","Dec":"1.77%","YTD":"0.34%"},"2012":{"Jan":"2.99%","Feb":"3.12%","Mar":"-0.01%","Apr":"0.42%","May":"-3.31%","Jun":"0.10%","Jul":"1.74%","Aug":"1.49%","Sep":"2.48%","Oct":"-0.13%","Nov":"-0.89%","Dec":"1.83%","YTD":"10.07%"},"2013":{"Jan":"2.38%","Feb":"1.09%","Mar":"0.18%","Apr":"0.15%","May":"-1.47%","Jun":"-1.50%","Jul":"-0.05%","Aug":"-0.09%","Sep":"2.29%","Oct":"1.80%","Nov":"1.97%","Dec":"2.69%","YTD":"9.73%"},"2014":{"Jan":"-1.43%","Feb":"2.97%","Mar":"1.60%","Apr":"1.06%","May":"2.41%","Jun":"2.58%","Jul":"-0.29%","Aug":"3.01%","Sep":"-3.61%","Oct":"-0.22%","Nov":"-0.85%","Dec":"-1.58%","YTD":"5.53%"},"2015":{"Jan":"-1.31%","Feb":"6.36%","Mar":"-0.58%","Apr":"0.68%","May":"-0.03%","Jun":"-1.05%","Jul":"2.72%","Aug":"0.47%","Sep":"-6.45%","Oct":"-1.18%","Nov":"3.71%","Dec":"4.11%","YTD":"7.07%"},"2016":{"Jan":"-6.68%","Feb":"-2.17%","Mar":"4.43%","Apr":"3.36%","May":"2.51%","Jun":"-0.19%","Jul":"2.36%","Aug":"0.88%","Sep":"-0.30%","Oct":"1.74%","Nov":"0.57%","Dec":"3.99%","YTD":"10.45%"},"2017":{"Jan":"3.94%","Feb":"2.09%","Mar":"2.06%","Apr":"-0.57%","May":"-2.31%","Jun":"2.78%","Jul":"1.22%","Aug":"-1.06%","Sep":"1.48%","Oct":"1.81%","Nov":"0.41%","Dec":"-0.15%","YTD":"12.16%"},"2018":{"Jan":"2.50%","Feb":"-1.41%","Mar":"-1.62%","Apr":"-0.70%","May":"1.58%","Jun":"-0.34%","Jul":"1.43%","Aug":"0.71%","Sep":"-0.78%","Oct":"-3.46%","Nov":"-9.05%","Dec":"-3.67%","YTD":"-14.33%"},"2019":{"Jan":"-1.02%","Feb":"2.06%","Mar":"-1.92%","Apr":"0.37%","May":"-4.09%","Jun":"-0.50%","Jul":"1.56%","Aug":"-5.94%","Sep":"4.69%","Oct":"-0.35%","Nov":"1.59%","Dec":"4.17%","YTD":"0.10%"},"2020":{"Jan":"-0.32%","Feb":"-5.71%","Mar":"-22.15%","Apr":"10.92%","May":"-2.46%","Jun":"4.77%","Jul":"7.14%","Aug":"6.79%","Sep":"-0.85%","Oct":"-1.27%","Nov":"7.73%","Dec":"5.04%","YTD":"5.11%"},"2021":{"Jan":"4.55%","Feb":"8.27%","Mar":"2.42%","Apr":"2.57%","May":"4.58%","Jun":"-0.43%","Jul":"1.41%","Aug":"1.22%","Sep":"1.07%","Oct":"3.10%","Nov":"-2.27%","Dec":"0.28%","YTD":"29.81%"},"2022":{"Jan":"0.64%","Feb":"-2.92%","Mar":"0.07%","Apr":"-7.33%","May":"5.87%","Jun":"-5.42%","Jul":"-1.14%","Aug":"1.09%","Sep":"-7.18%","Oct":"-1.29%","Nov":"-1.89%","Dec":"-2.24%","YTD":"-20.33%"},"2023":{"Jan":"6.01%","Feb":"0.58%","Mar":"-5.31%","Apr":"0.14%","May":"-3.75%","Jun":"2.74%","Jul":"2.31%","Aug":"-3.91%","Sep":"2.41%","Oct":"-1.99%","Nov":"8.86%","Dec":"0.53%","YTD":"7.94%"},"2024":{"Jan":"5.72%","Feb":"1.05%","Mar":"3.36%","Apr":"2.32%","May":"1.67%","Jun":"0.22%","Jul":"1.19%","Aug":"1.76%","Sep":"0.23%","Oct":"-0.11%","Nov":"2.60%","Dec":"2.09%","YTD":"24.33%"},"2025":{"Jan":"1.80%","Feb":"-0.04%","Mar":"-0.26%","Apr":"-3.07%","May":"4.95%","Jun":"2.61%","Jul":"3.11%","Aug":"0.05%","Sep":"0.80%","Oct":"1.46%","Nov":"0.38%","Dec":"1.91%","YTD":"14.33%"},"2026":{"Jan":"0.29%","Feb":"0.97%","Mar":"-0.26%","Apr":"1.62%","May":"1.23%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.91%"}}},"distributions":{"ETF":[{"amount":0.084,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0403687535},{"amount":0.084,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.039846123},{"amount":0.084,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0410067976},{"amount":0.084,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0406093347},{"amount":0.084,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0399611093},{"amount":0.084,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0404411737},{"amount":0.084,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0401918691},{"amount":0.095,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0446244211},{"amount":0.095,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0443790585},{"amount":0.095,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.044796587},{"amount":0.095,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0437102112},{"amount":0.095,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.044559651},{"amount":0.095,"date_ex":"2018-03-28","date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0454712219},{"amount":0.095,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0458454283},{"amount":0.095,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0448024228},{"amount":0.095,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0454451076},{"amount":0.095,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0451664052},{"amount":0.095,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0450157359},{"amount":0.095,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0454271076},{"amount":0.095,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0462082607},{"amount":0.095,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.052327775},{"amount":0.095,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0571315628},{"amount":0.095,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0546393331},{"amount":0.095,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0545213862},{"amount":0.095,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0554392272},{"amount":0.095,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0551603537},{"amount":0.095,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0561897096},{"amount":0.095,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0594123818},{"amount":0.095,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0576122411},{"amount":0.095,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0638920225},{"amount":0.095,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0598342139},{"amount":0.095,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0592066855},{"amount":0.095,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0584613025},{"amount":0.095,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0572967635},{"amount":0.095,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0569604177},{"amount":0.095,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0576951329},{"amount":0.095,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0833323563},{"amount":0.095,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0748773716},{"amount":0.095,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0738553264},{"amount":0.095,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0695406918},{"amount":0.095,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0663224975},{"amount":0.095,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0639392877},{"amount":0.095,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0633827314},{"amount":0.095,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0609903101},{"amount":0.095,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0576983885},{"amount":0.095,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0461030235},{"amount":0.095,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0473022001},{"amount":0.095,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0482231306},{"amount":0.095,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0523215069},{"amount":0.095,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0504946742},{"amount":0.095,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0517655049},{"amount":0.095,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0544052901},{"amount":0.095,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0517544238},{"amount":0.095,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0561802671},{"amount":0.095,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0570286794},{"amount":0.095,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0598043738},{"amount":0.095,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0610347637},{"amount":0.095,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0574225351},{"amount":0.095,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0571956105},{"amount":0.095,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0607426846},{"amount":0.095,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0605656331},{"amount":0.095,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0644951489},{"amount":0.095,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0622392325},{"amount":0.095,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0614283285},{"amount":0.095,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0632822426},{"amount":0.095,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.06,"date_ex":null,"date_pay":"2007-09-03","date_rec":"2007-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-10-01","date_rec":"2007-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-10-29","date_rec":"2007-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-12-03","date_rec":"2007-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-12-31","date_rec":"2007-12-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-01-28","date_rec":"2008-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-03-03","date_rec":"2008-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-03-31","date_rec":"2008-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-04-28","date_rec":"2008-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-06-02","date_rec":"2008-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-06-30","date_rec":"2008-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-07-28","date_rec":"2008-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-09-01","date_rec":"2008-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-10-01","date_rec":"2008-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-11-03","date_rec":"2008-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-12-01","date_rec":"2008-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-01-01","date_rec":"2008-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-02-02","date_rec":"2009-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-03-02","date_rec":"2009-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-04-01","date_rec":"2009-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-05-01","date_rec":"2009-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-06-01","date_rec":"2009-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-07-01","date_rec":"2009-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-09-01","date_rec":"2009-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-10-01","date_rec":"2009-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-11-02","date_rec":"2009-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-12-01","date_rec":"2009-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-01-01","date_rec":"2009-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-02-01","date_rec":"2010-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-03-01","date_rec":"2010-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-04-01","date_rec":"2010-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-05-03","date_rec":"2010-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-06-01","date_rec":"2010-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-07-01","date_rec":"2010-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-08-02","date_rec":"2010-07-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-09-01","date_rec":"2010-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-10-01","date_rec":"2010-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-11-01","date_rec":"2010-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-12-01","date_rec":"2010-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-01-03","date_rec":"2010-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-02-01","date_rec":"2011-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-03-01","date_rec":"2011-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-04-01","date_rec":"2011-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-05-02","date_rec":"2011-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-06-01","date_rec":"2011-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-07-01","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-08-01","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-09-01","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-10-03","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-11-01","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-12-01","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-01-02","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-02-01","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-03-01","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-04-02","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-05-01","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-06-01","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0421582052},{"amount":0.025,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0422505836},{"amount":0.025,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0404200987},{"amount":0.026,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0412602024},{"amount":0.027,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0404193402},{"amount":0.0265,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0265,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.026,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0410584149},{"amount":0.027,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.040657627},{"amount":0.027,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.027,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0404883868},{"amount":0.026,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0402387178},{"amount":0.03,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0447196617},{"amount":0.03,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0444729165},{"amount":0.03,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0449638807},{"amount":0.03,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0438719203},{"amount":0.03,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0445749473},{"amount":0.03,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0454853412},{"amount":0.03,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0458582652},{"amount":0.03,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0448143817},{"amount":0.03,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0454555032},{"amount":0.03,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0451706309},{"amount":0.03,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0450190181},{"amount":0.03,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0454295102},{"amount":0.0299,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.04620961},{"amount":0.0299,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0523284791},{"amount":0.0299,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0571297725},{"amount":0.0299,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0551862137},{"amount":0.0299,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0547750729},{"amount":0.0299,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0554390743},{"amount":0.0299,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0553094033},{"amount":0.0299,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0561902549},{"amount":0.0299,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0594128823},{"amount":0.0299,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0576126738},{"amount":0.0299,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0638927549},{"amount":0.0299,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0598352097},{"amount":0.0299,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0592081699},{"amount":0.0299,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0584632195},{"amount":0.0299,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0572962084},{"amount":0.0299,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.056985902},{"amount":0.0299,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.057694929},{"amount":0.0299,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0833327773},{"amount":0.0299,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0748752056},{"amount":0.0299,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0738539687},{"amount":0.0299,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0695399542},{"amount":0.0299,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0639397109},{"amount":0.0299,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0633842746},{"amount":0.0299,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0609928956},{"amount":0.0299,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0461088381},{"amount":0.0299,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0473083889},{"amount":0.0299,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0482296003},{"amount":0.0299,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0523286887},{"amount":0.0299,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0505017704},{"amount":0.0299,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.051772954},{"amount":0.0299,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.054412242},{"amount":0.0299,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0517612208},{"amount":0.0299,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0561878627},{"amount":0.0299,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0570365528},{"amount":0.0299,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0598130242},{"amount":0.0299,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0610438865},{"amount":0.0299,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0574312863},{"amount":0.0299,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0572045083},{"amount":0.0299,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0607523076},{"amount":0.0299,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.06057541},{"amount":0.0299,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0645061992},{"amount":0.0299,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.062250556},{"amount":0.0299,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0614402664},{"amount":0.0299,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0632958361},{"amount":0.0299,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.06,"date_ex":null,"date_pay":"2004-12-01","date_rec":"2004-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-01-03","date_rec":"2004-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-02-01","date_rec":"2005-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-02-28","date_rec":"2005-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-03-25","date_rec":"2005-03-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-05-02","date_rec":"2005-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-05-30","date_rec":"2005-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-07-01","date_rec":"2005-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-08-01","date_rec":"2005-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-08-29","date_rec":"2005-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-10-03","date_rec":"2005-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-10-31","date_rec":"2005-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2005-11-28","date_rec":"2005-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-01-02","date_rec":"2005-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-01-30","date_rec":"2006-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-02-27","date_rec":"2006-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-04-03","date_rec":"2006-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-05-01","date_rec":"2006-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-05-29","date_rec":"2006-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-07-03","date_rec":"2006-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-07-31","date_rec":"2006-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-08-28","date_rec":"2006-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-10-02","date_rec":"2006-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-10-30","date_rec":"2006-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2006-11-27","date_rec":"2006-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-01-01","date_rec":"2006-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-01-29","date_rec":"2007-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-02-26","date_rec":"2007-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-04-02","date_rec":"2007-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-05-01","date_rec":"2007-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-05-28","date_rec":"2007-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-07-02","date_rec":"2007-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-07-30","date_rec":"2007-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-09-03","date_rec":"2007-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-10-01","date_rec":"2007-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-10-29","date_rec":"2007-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-12-03","date_rec":"2007-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2007-12-31","date_rec":"2007-12-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-01-28","date_rec":"2008-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-03-03","date_rec":"2008-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-03-31","date_rec":"2008-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-04-28","date_rec":"2008-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-06-02","date_rec":"2008-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-06-30","date_rec":"2008-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-07-28","date_rec":"2008-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-10-01","date_rec":"2008-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2008-12-01","date_rec":"2008-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-01-01","date_rec":"2008-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-02-02","date_rec":"2009-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-03-02","date_rec":"2009-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-04-01","date_rec":"2009-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-05-01","date_rec":"2009-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-06-01","date_rec":"2009-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-07-01","date_rec":"2009-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-08-03","date_rec":"2009-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-09-01","date_rec":"2009-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-10-01","date_rec":"2009-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-11-02","date_rec":"2009-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2009-12-01","date_rec":"2009-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-01-01","date_rec":"2009-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-02-01","date_rec":"2010-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-03-01","date_rec":"2010-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-04-01","date_rec":"2010-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-05-03","date_rec":"2010-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-06-01","date_rec":"2010-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-07-01","date_rec":"2010-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-08-02","date_rec":"2010-07-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-09-01","date_rec":"2010-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-10-01","date_rec":"2010-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-11-01","date_rec":"2010-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2010-12-01","date_rec":"2010-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-01-03","date_rec":"2010-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-02-01","date_rec":"2011-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-03-01","date_rec":"2011-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-04-01","date_rec":"2011-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-05-02","date_rec":"2011-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-06-01","date_rec":"2011-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-07-01","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-08-01","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-09-01","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-10-03","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-11-01","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2011-12-01","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-01-02","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-02-01","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-03-01","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-04-02","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-05-01","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-06-01","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0408987902},{"amount":0.033,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0410058627},{"amount":0.032,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.039251196},{"amount":0.035,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0413135862},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0404973321},{"amount":0.0355,"date_ex":null,"date_pay":"2017-04-17","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.041220736},{"amount":0.036,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.040846959},{"amount":0.035,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0402211639},{"amount":0.036,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0407348741},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0405121595},{"amount":0.04,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0448437566},{"amount":0.04,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0446293082},{"amount":0.04,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0451519851},{"amount":0.04,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0440897419},{"amount":0.04,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0445231668},{"amount":0.04,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0454660783},{"amount":0.04,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0458703658},{"amount":0.04,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0448552143},{"amount":0.04,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0455294107},{"amount":0.04,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0452794793},{"amount":0.04,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.045160562},{"amount":0.04,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0456011594},{"amount":0.0396,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0464170696},{"amount":0.0396,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0526046401},{"amount":0.0396,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0574673055},{"amount":0.0396,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0555628775},{"amount":0.0396,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0551847938},{"amount":0.0396,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0558874994},{"amount":0.0396,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0557989457},{"amount":0.0396,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0567276922},{"amount":0.0396,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0600209289},{"amount":0.0396,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0582450443},{"amount":0.0396,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.064645517},{"amount":0.0396,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0605822684},{"amount":0.0396,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0599920126},{"amount":0.0396,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0592814368},{"amount":0.0396,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0581611093},{"amount":0.0396,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0578959692},{"amount":0.0396,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0586578238},{"amount":0.0396,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0847885393},{"amount":0.0396,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0762462974},{"amount":0.0396,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0752671757},{"amount":0.0396,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.07092641},{"amount":0.0396,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0396,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0653204629},{"amount":0.0396,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0396,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.064858387},{"amount":0.0396,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0624565879},{"amount":0.0396,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.046487602},{"amount":0.0386,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0477286471},{"amount":0.0386,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0486959099},{"amount":0.0386,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.052871556},{"amount":0.0386,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.051062403},{"amount":0.0386,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0523879096},{"amount":0.0386,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0550980468},{"amount":0.0386,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0524529312},{"amount":0.0386,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0569833968},{"amount":0.0386,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0578857562},{"amount":0.0386,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0607489933},{"amount":0.0386,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0620431264},{"amount":0.0386,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.058420544},{"amount":0.0386,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0582312915},{"amount":0.0386,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0618944731},{"amount":0.0386,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0617590145},{"amount":0.0386,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0658190002},{"amount":0.0386,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0635691558},{"amount":0.0386,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0627887989},{"amount":0.0386,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0647399786},{"amount":0.0386,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0386,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19174,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RPS/brochure/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":19024,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RPS/commentary/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Commentary%202026-05-12.pdf","gated":0,"secure":0,"dt":"2026-05-12","updated":null},"prospectus":{"id":14588,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RPS/prospectus/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18889,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RPS/etf_facts/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18906,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RPS/fund_facts/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18578,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RPS/financial_statements/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18558,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RPS/mrfp/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18263,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RPS/pfic/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18944,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RPS/quarterly_portfolio_disclosure/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-24":{"nav":25.6,"adj_nav":25.41,"price":25.61,"vol":0},"2026-04-27":{"nav":25.56,"adj_nav":25.37,"price":25.59,"vol":0},"2026-04-28":{"nav":25.48,"adj_nav":25.39,"price":25.5,"vol":0},"2026-04-29":{"nav":25.51,"adj_nav":25.41,"price":25.54,"vol":0},"2026-04-30":{"nav":25.57,"adj_nav":25.48,"price":25.54,"vol":0},"2026-05-01":{"nav":25.55,"adj_nav":25.46,"price":25.62,"vol":0},"2026-05-04":{"nav":25.57,"adj_nav":25.47,"price":25.59,"vol":0},"2026-05-05":{"nav":25.64,"adj_nav":25.55,"price":25.65,"vol":0},"2026-05-06":{"nav":25.69,"adj_nav":25.59,"price":25.69,"vol":0},"2026-05-07":{"nav":25.68,"adj_nav":25.58,"price":25.74,"vol":0},"2026-05-08":{"nav":25.71,"adj_nav":25.61,"price":25.73,"vol":0},"2026-05-11":{"nav":25.74,"adj_nav":25.64,"price":25.75,"vol":0},"2026-05-12":{"nav":25.7,"adj_nav":25.61,"price":25.72,"vol":0},"2026-05-13":{"nav":25.78,"adj_nav":25.69,"price":25.75,"vol":0},"2026-05-14":{"nav":25.79,"adj_nav":25.7,"price":25.79,"vol":0},"2026-05-15":{"nav":25.77,"adj_nav":25.68,"price":25.83,"vol":0},"2026-05-19":{"nav":25.76,"adj_nav":25.67,"price":25.7722,"vol":0},"2026-05-20":{"nav":25.8,"adj_nav":25.71,"price":25.8,"vol":0},"2026-05-21":{"nav":25.75,"adj_nav":25.65,"price":25.79,"vol":0},"2026-05-22":{"nav":25.8,"adj_nav":25.7,"price":25.83,"vol":0},"2026-05-25":{"nav":25.85,"adj_nav":25.75,"price":25.86,"vol":0},"2026-05-26":{"nav":25.82,"adj_nav":25.72,"price":25.85,"vol":0},"2026-05-27":{"nav":25.77,"adj_nav":25.77,"price":25.78,"vol":0},"2026-05-28":{"nav":25.77,"adj_nav":25.77,"price":25.75,"vol":0},"2026-05-29":{"nav":25.81,"adj_nav":25.81,"price":25.79,"vol":0},"2026-06-01":{"nav":25.78,"adj_nav":25.78,"price":25.84,"vol":0},"2026-06-02":{"nav":25.77,"adj_nav":25.77,"price":25.78,"vol":0},"2026-06-03":{"nav":25.74,"adj_nav":25.74,"price":25.74,"vol":0},"2026-06-04":{"nav":25.73,"adj_nav":25.73,"price":25.77,"vol":0},"2026-06-05":{"nav":25.76,"adj_nav":25.76,"price":25.67,"vol":0}},"F":{"2026-04-24":{"nav":8.05,"adj_nav":7.99,"price":null,"vol":null},"2026-04-27":{"nav":8.04,"adj_nav":7.98,"price":null,"vol":null},"2026-04-28":{"nav":8.02,"adj_nav":7.99,"price":null,"vol":null},"2026-04-29":{"nav":8.02,"adj_nav":7.99,"price":null,"vol":null},"2026-04-30":{"nav":8.04,"adj_nav":8.01,"price":null,"vol":null},"2026-05-01":{"nav":8.04,"adj_nav":8.01,"price":null,"vol":null},"2026-05-04":{"nav":8.04,"adj_nav":8.01,"price":null,"vol":null},"2026-05-05":{"nav":8.07,"adj_nav":8.04,"price":null,"vol":null},"2026-05-06":{"nav":8.08,"adj_nav":8.05,"price":null,"vol":null},"2026-05-07":{"nav":8.08,"adj_nav":8.05,"price":null,"vol":null},"2026-05-08":{"nav":8.09,"adj_nav":8.06,"price":null,"vol":null},"2026-05-11":{"nav":8.1,"adj_nav":8.07,"price":null,"vol":null},"2026-05-12":{"nav":8.08,"adj_nav":8.05,"price":null,"vol":null},"2026-05-13":{"nav":8.11,"adj_nav":8.08,"price":null,"vol":null},"2026-05-14":{"nav":8.11,"adj_nav":8.08,"price":null,"vol":null},"2026-05-15":{"nav":8.11,"adj_nav":8.08,"price":null,"vol":null},"2026-05-19":{"nav":8.1,"adj_nav":8.07,"price":null,"vol":null},"2026-05-20":{"nav":8.12,"adj_nav":8.09,"price":null,"vol":null},"2026-05-21":{"nav":8.1,"adj_nav":8.07,"price":null,"vol":null},"2026-05-22":{"nav":8.11,"adj_nav":8.08,"price":null,"vol":null},"2026-05-25":{"nav":8.13,"adj_nav":8.1,"price":null,"vol":null},"2026-05-26":{"nav":8.12,"adj_nav":8.09,"price":null,"vol":null},"2026-05-27":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-05-28":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-05-29":{"nav":8.12,"adj_nav":8.12,"price":null,"vol":null},"2026-06-01":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-06-02":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-06-03":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-06-04":{"nav":8.09,"adj_nav":8.09,"price":null,"vol":null},"2026-06-05":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null}},"A":{"2026-04-24":{"nav":9.9,"adj_nav":9.82,"price":null,"vol":null},"2026-04-27":{"nav":9.88,"adj_nav":9.81,"price":null,"vol":null},"2026-04-28":{"nav":9.85,"adj_nav":9.82,"price":null,"vol":null},"2026-04-29":{"nav":9.86,"adj_nav":9.82,"price":null,"vol":null},"2026-04-30":{"nav":9.89,"adj_nav":9.85,"price":null,"vol":null},"2026-05-01":{"nav":9.88,"adj_nav":9.84,"price":null,"vol":null},"2026-05-04":{"nav":9.88,"adj_nav":9.85,"price":null,"vol":null},"2026-05-05":{"nav":9.91,"adj_nav":9.88,"price":null,"vol":null},"2026-05-06":{"nav":9.93,"adj_nav":9.89,"price":null,"vol":null},"2026-05-07":{"nav":9.93,"adj_nav":9.89,"price":null,"vol":null},"2026-05-08":{"nav":9.94,"adj_nav":9.9,"price":null,"vol":null},"2026-05-11":{"nav":9.95,"adj_nav":9.91,"price":null,"vol":null},"2026-05-12":{"nav":9.93,"adj_nav":9.9,"price":null,"vol":null},"2026-05-13":{"nav":9.97,"adj_nav":9.93,"price":null,"vol":null},"2026-05-14":{"nav":9.97,"adj_nav":9.93,"price":null,"vol":null},"2026-05-15":{"nav":9.96,"adj_nav":9.92,"price":null,"vol":null},"2026-05-19":{"nav":9.96,"adj_nav":9.92,"price":null,"vol":null},"2026-05-20":{"nav":9.97,"adj_nav":9.93,"price":null,"vol":null},"2026-05-21":{"nav":9.95,"adj_nav":9.91,"price":null,"vol":null},"2026-05-22":{"nav":9.97,"adj_nav":9.93,"price":null,"vol":null},"2026-05-25":{"nav":9.99,"adj_nav":9.95,"price":null,"vol":null},"2026-05-26":{"nav":9.98,"adj_nav":9.94,"price":null,"vol":null},"2026-05-27":{"nav":9.96,"adj_nav":9.96,"price":null,"vol":null},"2026-05-28":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null},"2026-05-29":{"nav":9.97,"adj_nav":9.97,"price":null,"vol":null},"2026-06-01":{"nav":9.96,"adj_nav":9.96,"price":null,"vol":null},"2026-06-02":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null},"2026-06-03":{"nav":9.94,"adj_nav":9.94,"price":null,"vol":null},"2026-06-04":{"nav":9.94,"adj_nav":9.94,"price":null,"vol":null},"2026-06-05":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null}}},"updated":"2026-06-05","is_corporate_class":false,"tax_factors":{"2016":{"F":{"Total Distributions":"0.3750","CDN Dividends":"0.1167","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2583","Total Cash Distributions":"0.3750","Notional Capital Gains":0},"A":{"Total Distributions":"0.4275","CDN Dividends":"0.0870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3405","Total Cash Distributions":"0.4275","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.9763","CDN Dividends":"0.2374","Other Income":0,"Capital Gains":"0.6440","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0949","Total Cash Distributions":"0.8730","Notional Capital Gains":"0.1033"},"F":{"Total Distributions":"0.4155","CDN Dividends":"0.1610","Other Income":0,"Capital Gains":"0.2017","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0528","Total Cash Distributions":"0.3285","Notional Capital Gains":"0.0870"},"A":{"Total Distributions":"0.5911","CDN Dividends":"0.1440","Other Income":0,"Capital Gains":"0.3721","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0750","Total Cash Distributions":"0.4395","Notional Capital Gains":"0.1516"}},"2018":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"1.0176","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1224","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3589","CDN Dividends":"0.1556","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2033","Total Cash Distributions":"0.3589","Notional Capital Gains":0},"A":{"Total Distributions":"0.4756","CDN Dividends":"0.2838","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1918","Total Cash Distributions":"0.4756","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"1.0392","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1008","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.2490","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1098","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4752","CDN Dividends":"0.3073","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1679","Total Cash Distributions":"0.4752","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.9806","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1594","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.3200","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0388","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4752","CDN Dividends":"0.3032","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1720","Total Cash Distributions":"0.4752","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.7437","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3963","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.2453","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1135","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.2471","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2161","Total Cash Distributions":"0.4632","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.6266","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5134","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.3525","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0063","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.2586","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2046","Total Cash Distributions":"0.4632","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.8855","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2545","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.2787","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0801","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.3598","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1034","Total Cash Distributions":"0.4632","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.8792","Other Income":"0.0134","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0258","Return of Capital":"0.2216","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.2767","Other Income":"0.0042","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0081","Return of Capital":"0.0698","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.3572","Other Income":"0.0054","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0105","Return of Capital":"0.0901","Total Cash Distributions":"0.4632","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"1.0016","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1384","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.3588","CDN Dividends":"0.3152","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0436","Total Cash Distributions":"0.3588","Notional Capital Gains":0},"A":{"Total Distributions":"0.4632","CDN Dividends":"0.4070","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0562","Total Cash Distributions":"0.4632","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.3750","cnd_dividend":"0.1167","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2583","total_cash_dist":"0.3750","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4275","cnd_dividend":"0.0870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3405","total_cash_dist":"0.4275","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.9763","cnd_dividend":"0.2374","other_income":0,"capital_gains":"0.6440","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0949","total_cash_dist":"0.8730","total_notional_cap_gain_dist":"0.1033"},"F":{"total_dist":"0.4155","cnd_dividend":"0.1610","other_income":0,"capital_gains":"0.2017","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.3285","total_notional_cap_gain_dist":"0.0870"},"A":{"total_dist":"0.5911","cnd_dividend":"0.1440","other_income":0,"capital_gains":"0.3721","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0750","total_cash_dist":"0.4395","total_notional_cap_gain_dist":"0.1516"}},"2018":{"ETF":{"total_dist":"1.1400","cnd_dividend":"1.0176","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1224","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3589","cnd_dividend":"0.1556","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2033","total_cash_dist":"0.3589","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4756","cnd_dividend":"0.2838","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1918","total_cash_dist":"0.4756","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.1400","cnd_dividend":"1.0392","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1008","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.2490","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1098","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4752","cnd_dividend":"0.3073","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1679","total_cash_dist":"0.4752","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.9806","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1594","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.3200","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0388","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4752","cnd_dividend":"0.3032","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1720","total_cash_dist":"0.4752","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.7437","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3963","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.2453","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1135","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.2471","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2161","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.6266","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5134","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.3525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0063","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.2586","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2046","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.8855","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.2787","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0801","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.3598","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1034","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.8792","other_income":"0.0134","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0258","return_capital":"0.2216","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.2767","other_income":"0.0042","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0081","return_capital":"0.0698","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.3572","other_income":"0.0054","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0105","return_capital":"0.0901","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.1400","cnd_dividend":"1.0016","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1384","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3588","cnd_dividend":"0.3152","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0436","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4632","cnd_dividend":"0.4070","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0562","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RPS","urlName":"purpose-canadian-preferred-share-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3lZbGEBgXjf1cGlKO88noZ","type":"Asset","createdAt":"2020-04-15T20:44:08.869Z","updatedAt":"2020-04-15T20:44:08.869Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"locale":"en-CA"},"fields":{"title":"RPS hero","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3lZbGEBgXjf1cGlKO88noZ/c7b08eb773ff71a609f998170a226e81/rps.jpg","details":{"size":2718680,"image":{"width":3103,"height":2000}},"fileName":"rps.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 100%","firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3xZrMUrd8jbbwipAdA0qze","type":"Entry","createdAt":"2019-10-23T22:49:30.284Z","updatedAt":"2025-05-05T21:14:55.710Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":174,"revision":44,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Sandy Liang, CFA","slug":"sandy-liang","teamSlug":"portfolio-management","managementFirm":"Purpose Investment Partners Inc.","position":"Head of Fixed Income, Lead Portfolio Manager","title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"description":["What are you most proud of in your career? I was named to Institutional Investor Magazine’s All-America Fixed Income Research Team (High Yield) for seven consecutive years.","Where else have you worked? 13 years on Wall Street leading fixed income for Cobalt Capital Management, and as Senior Managing Director at Bear, Stearns & Co.","What's your education? BA (University of Western Ontario), MBA (McGill), CFA."],"email":"sandyl@purposeinvest.com","keywords":["sandy"],"bio":"Sandy has been a buy-side investor since 2008, following a 17-year career as a credit and equities analyst on the sell side in Toronto and New York. He was a seven-time member of Institutional Investor magazine’s All-America Fixed Income Research Team for his coverage of high-yield debt securities at Bear Stearns & Co. (2001–2007).\n\nUnder Sandy’s leadership, the investment team managing the Purpose Credit Opportunities Fund won the Canadian Hedge Fund Award for credit-focused performance for four consecutive years (2018–2021) and has established a decade-long track record for the fund. The team’s Purpose Strategic Yield Fund (incepted in 2011) earned a FundGrade A+ Award in 2021 and holds a Morningstar 5-star fund rating.\n\nWith an investment career spanning four decades, Sandy has conducted due diligence on over 1,000 management teams and navigated multiple market cycles, including the Global Financial Crisis and the COVID-19 pandemic. His team’s research-driven approach, refined through deep industry analysis, prioritizes margin of safety and a favourable risk/reward balance.\n\nSandy holds a B.A. in economics from the University of Western Ontario, an M.B.A. in finance from McGill University, and is a Chartered Financial Analyst (CFA). He joined Purpose in 2017 when Purpose Investments acquired a significant stake in the partnership managing the Purpose Credit Opportunities Fund."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hNakAdJHAr395elQ8w749","type":"Entry","createdAt":"2019-10-22T01:08:14.744Z","updatedAt":"2025-11-25T16:48:31.487Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":103,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jeremy Lin, CFA","slug":"jeremy-lin","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/jeremy-lin-56569b22/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YJsMfQcrjixdY9DCPecb7","type":"Asset","createdAt":"2019-10-22T01:07:49.194Z","updatedAt":"2020-09-02T12:57:45.975Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":4,"locale":"en-CA"},"fields":{"title":"Jeremy Lin","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2YJsMfQcrjixdY9DCPecb7/326a6e4133aa3386e88d899446736789/jeremy_lin.png","details":{"size":1349256,"image":{"width":1000,"height":1500}},"fileName":"jeremy_lin.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DNxBc3Da0l6QrILGXb3ds","type":"Asset","createdAt":"2020-02-06T19:04:21.702Z","updatedAt":"2020-02-06T19:04:21.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jeremy","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7DNxBc3Da0l6QrILGXb3ds/e8d08735c0606efde4080ffe00a581a3/jeremy.jpg","details":{"size":141144,"image":{"width":1000,"height":1508}},"fileName":"jeremy.jpg","contentType":"image/jpeg"}}},"description":["What are you most proud of in your career? Taking an entreprenurial approach to progressing my career.","My biggest accomplishment is: performing an Argentine Tango in Buenos Aires.","My fondest memory is: spending a year in Japan during my co-op."],"quote":"My personal definition of success is: achieving a good work/life balance.","bio":"Jeremy has over 14 years of investment management experience and has been with Purpose as a Portfolio Manager for 8 years. He oversees many Purpose credit products with Sandy Liang, the Head of Fixed Income, and has sector specialties including oil & gas, utilities, renewables, and petrochemicals. He holds an MBA from University of Toronto, Rotman School of Management and is currently a CFA charter holder."}}],"fundSubheader":"Access the hybrid income and growth benefits of actively managed Canadian preferred shares.","fundFeatures":["A diversified portfolio of Canadian preferred shares from predominantly investment-grade issuers","Tax-efficient monthly distributions","Active focus on capital protection to reduce risk","Fundamental investment process includes both top-down macro-economic analysis and bottom-up stock selection"],"outcome":["Income"],"region":["Canada"],"similarFundsTickers":["IGB","SYLD","CROPS"],"metaTitle":"Purpose Canadian Preferred Share Fund | Fixed Income | RPS","metaDescription":"Access the hybrid income and growth benefits of actively managed Canadian preferred shares with a focus on capital protection to reduce risk — Learn more.","searchKeywords":["Preferred","Pref fund","income funds","income strategies","distributions","Ragheb ","Othmani"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2vfe9XO9TOntViLrbjPHYJ","type":"Entry","createdAt":"2020-08-11T19:23:57.751Z","updatedAt":"2026-06-04T09:06:00.362Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2094,"revision":1047,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RPS","yield":"4.43","fee":"0.75%","tickers":["PFC1900","PFC1901","RPS"],"etfCode":"RPS","mfCode":"PFC1901","brochure":"https://documents.purposeinvest.com/Docs/RPS/brochure/en/Purpose%20Canadian%20Preferred%20Share%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RPS"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"217upXeYb7IlnQM29a28Gf","type":"Entry","createdAt":"2020-09-30T21:44:47.980Z","updatedAt":"2023-08-29T21:07:45.941Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RPS","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["reset_perpetual","weight","yield"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income","slug":"why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income","feature_image":"https://images.unsplash.com/photo-1511075675422-c8e008f749d7?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fHNlY3JldHxlbnwwfHx8fDE3NDUyNTgwOTZ8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":true,"status":"published","updated_at":"2025-04-28T18:42:55.000Z","published_at":"2025-04-21T19:04:03.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income/","excerpt":"In a market starved for income, where every basis point comes with baggage, one asset class is quietly punching above its weight: Canadian preferred equity.","reading_time":5,"feature_image_alt":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil","slug":"the-trump-slump-economic-uncertainty-fuels-market-turmoil","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/03/Slump-Bridge.png","featured":true,"status":"published","updated_at":"2025-04-28T18:45:20.000Z","published_at":"2025-03-14T11:30:21.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/the-trump-slump-economic-uncertainty-fuels-market-turmoil/","excerpt":"The past month has been a whirlwind for financial markets. Expectations for U.S. economic growth have taken a sharp turn downward, shifting from a \"Goldilocks\" scenario to fears of an economic downturn. ","reading_time":4,"feature_image_alt":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Global Bond Class","yield":"4.80","url":"purpose-global-bond-class","image":"//images.ctfassets.net/odpqtfxksfg9/496M6BgOJXwUQAcnvZgJTC/365fa64a5c9b075c8a6fbbe56fd6699f/IGB.jpg","backgroundPosition":"50% 10%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Strategic Yield Fund","yield":"5.82","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Credit Opportunities Fund","yield":"5.42","url":"purpose-credit-opportunities-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3bPW96QxMYLQovpdttja75/8cc27666d44fe2eb7447bf98205aff9a/CROPS_Banner_v1.jpg","backgroundPosition":"50% 0%","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.3750","cnd_dividend":"0.1167","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2583","total_cash_dist":"0.3750","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.4155","cnd_dividend":"0.1610","other_income":0,"capital_gains":"0.2017","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.3285","total_notional_cap_gain_dist":"0.0870"},{"Series":"F","Year":"2018","total_dist":"0.3589","cnd_dividend":"0.1556","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2033","total_cash_dist":"0.3589","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.3588","cnd_dividend":"0.2490","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1098","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.3588","cnd_dividend":"0.3200","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0388","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.3588","cnd_dividend":"0.2453","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1135","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.3588","cnd_dividend":"0.3525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0063","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.3588","cnd_dividend":"0.2787","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0801","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.3588","cnd_dividend":"0.2767","other_income":"0.0042","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0081","return_capital":"0.0698","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.3588","cnd_dividend":"0.3152","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0436","total_cash_dist":"0.3588","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.4275","cnd_dividend":"0.0870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3405","total_cash_dist":"0.4275","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5911","cnd_dividend":"0.1440","other_income":0,"capital_gains":"0.3721","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0750","total_cash_dist":"0.4395","total_notional_cap_gain_dist":"0.1516"},{"Series":"A","Year":"2018","total_dist":"0.4756","cnd_dividend":"0.2838","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1918","total_cash_dist":"0.4756","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.4752","cnd_dividend":"0.3073","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1679","total_cash_dist":"0.4752","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.4752","cnd_dividend":"0.3032","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1720","total_cash_dist":"0.4752","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4632","cnd_dividend":"0.2471","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2161","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4632","cnd_dividend":"0.2586","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2046","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4632","cnd_dividend":"0.3598","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1034","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.4632","cnd_dividend":"0.3572","other_income":"0.0054","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0105","return_capital":"0.0901","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.4632","cnd_dividend":"0.4070","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0562","total_cash_dist":"0.4632","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.9763","cnd_dividend":"0.2374","other_income":0,"capital_gains":"0.6440","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0949","total_cash_dist":"0.8730","total_notional_cap_gain_dist":"0.1033"},{"Series":"ETF","Year":"2018","total_dist":"1.1400","cnd_dividend":"1.0176","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1224","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.1400","cnd_dividend":"1.0392","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1008","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.1400","cnd_dividend":"0.9806","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1594","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.1400","cnd_dividend":"0.7437","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3963","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.1400","cnd_dividend":"0.6266","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5134","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.1400","cnd_dividend":"0.8855","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2545","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.1400","cnd_dividend":"0.8792","other_income":"0.0134","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0258","return_capital":"0.2216","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.1400","cnd_dividend":"1.0016","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1384","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"0.03%","Apr":"-0.50%","May":"-2.25%","Jun":"2.83%","Jul":"1.29%","Aug":"-0.99%","Sep":"1.55%","Oct":"1.88%","Nov":"0.47%","Dec":"0.07%","YTD":"4.38%"},{"year":"2018","Jan":"2.57%","Feb":"-1.35%","Mar":"-1.56%","Apr":"-0.63%","May":"1.64%","Jun":"-0.28%","Jul":"1.49%","Aug":"0.77%","Sep":"-0.73%","Oct":"-3.39%","Nov":"-8.99%","Dec":"-3.60%","YTD":"-13.67%"},{"year":"2019","Jan":"-0.95%","Feb":"2.12%","Mar":"-1.85%","Apr":"0.45%","May":"-4.03%","Jun":"-0.43%","Jul":"1.64%","Aug":"-5.87%","Sep":"4.76%","Oct":"-0.28%","Nov":"1.66%","Dec":"4.28%","YTD":"0.96%"},{"year":"2020","Jan":"-0.25%","Feb":"-5.65%","Mar":"-22.09%","Apr":"10.99%","May":"-2.39%","Jun":"4.85%","Jul":"7.22%","Aug":"6.87%","Sep":"-0.79%","Oct":"-1.21%","Nov":"7.80%","Dec":"5.12%","YTD":"5.99%"},{"year":"2021","Jan":"4.62%","Feb":"8.34%","Mar":"2.50%","Apr":"2.64%","May":"4.66%","Jun":"-0.37%","Jul":"1.48%","Aug":"1.29%","Sep":"1.13%","Oct":"3.17%","Nov":"-2.20%","Dec":"0.35%","YTD":"30.88%"},{"year":"2022","Jan":"0.72%","Feb":"-2.86%","Mar":"0.14%","Apr":"-7.27%","May":"5.94%","Jun":"-5.36%","Jul":"-1.08%","Aug":"1.16%","Sep":"-7.11%","Oct":"-1.23%","Nov":"-1.82%","Dec":"-2.17%","YTD":"-19.68%"},{"year":"2023","Jan":"6.08%","Feb":"0.65%","Mar":"-5.24%","Apr":"0.20%","May":"-3.68%","Jun":"2.81%","Jul":"2.38%","Aug":"-3.84%","Sep":"2.47%","Oct":"-1.92%","Nov":"8.93%","Dec":"0.59%","YTD":"8.83%"},{"year":"2024","Jan":"5.80%","Feb":"1.11%","Mar":"3.42%","Apr":"2.40%","May":"1.75%","Jun":"0.29%","Jul":"1.26%","Aug":"1.83%","Sep":"0.30%","Oct":"-0.04%","Nov":"2.67%","Dec":"2.16%","YTD":"25.35%"},{"year":"2025","Jan":"1.87%","Feb":"0.02%","Mar":"-0.19%","Apr":"-3.01%","May":"5.02%","Jun":"2.68%","Jul":"3.18%","Aug":"0.11%","Sep":"0.87%","Oct":"1.53%","Nov":"0.45%","Dec":"1.99%","YTD":"15.28%"},{"year":"2026","Jan":"0.36%","Feb":"1.04%","Mar":"-0.19%","Apr":"1.69%","May":"1.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.26%"}],"F":[{"year":"2007","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"1.63%","Sep":"3.12%","Oct":"2.64%","Nov":"-7.34%","Dec":"2.24%","YTD":"1.91%"},{"year":"2008","Jan":"-9.67%","Feb":"7.50%","Mar":"-6.83%","Apr":"4.79%","May":"3.56%","Jun":"3.93%","Jul":"-7.69%","Aug":"-0.92%","Sep":"-14.09%","Oct":"-12.31%","Nov":"-8.22%","Dec":"-0.11%","YTD":"-35.55%"},{"year":"2009","Jan":"1.20%","Feb":"-5.04%","Mar":"6.96%","Apr":"4.89%","May":"8.19%","Jun":"1.20%","Jul":"4.30%","Aug":"1.59%","Sep":"1.52%","Oct":"0.41%","Nov":"4.25%","Dec":"5.74%","YTD":"40.54%"},{"year":"2010","Jan":"0.34%","Feb":"4.29%","Mar":"1.25%","Apr":"1.45%","May":"-5.68%","Jun":"-1.88%","Jul":"3.75%","Aug":"1.03%","Sep":"5.04%","Oct":"2.78%","Nov":"-0.16%","Dec":"3.69%","YTD":"16.53%"},{"year":"2011","Jan":"1.63%","Feb":"3.92%","Mar":"1.14%","Apr":"-0.87%","May":"1.01%","Jun":"-2.30%","Jul":"-1.66%","Aug":"-2.20%","Sep":"-5.47%","Oct":"4.46%","Nov":"0.01%","Dec":"1.85%","YTD":"1.09%"},{"year":"2012","Jan":"3.10%","Feb":"3.15%","Mar":"0.02%","Apr":"0.47%","May":"-3.26%","Jun":"0.12%","Jul":"1.82%","Aug":"1.51%","Sep":"2.53%","Oct":"0.15%","Nov":"-0.78%","Dec":"1.86%","YTD":"11.03%"},{"year":"2013","Jan":"2.45%","Feb":"1.14%","Mar":"0.25%","Apr":"0.22%","May":"-1.40%","Jun":"-1.43%","Jul":"0.14%","Aug":"0.05%","Sep":"2.32%","Oct":"1.97%","Nov":"2.02%","Dec":"2.54%","YTD":"10.65%"},{"year":"2014","Jan":"-1.34%","Feb":"3.06%","Mar":"1.70%","Apr":"1.15%","May":"2.51%","Jun":"2.67%","Jul":"-0.20%","Aug":"3.10%","Sep":"-3.52%","Oct":"-0.24%","Nov":"-0.65%","Dec":"-1.48%","YTD":"6.72%"},{"year":"2015","Jan":"-1.22%","Feb":"6.45%","Mar":"-0.48%","Apr":"0.77%","May":"0.04%","Jun":"-0.95%","Jul":"2.83%","Aug":"0.59%","Sep":"-6.37%","Oct":"-1.08%","Nov":"3.81%","Dec":"4.18%","YTD":"8.27%"},{"year":"2016","Jan":"-6.62%","Feb":"-2.10%","Mar":"4.52%","Apr":"3.49%","May":"2.61%","Jun":"0.10%","Jul":"2.55%","Aug":"1.08%","Sep":"-0.14%","Oct":"1.81%","Nov":"0.61%","Dec":"4.07%","YTD":"12.09%"},{"year":"2017","Jan":"4.02%","Feb":"2.16%","Mar":"2.13%","Apr":"-0.50%","May":"-2.25%","Jun":"2.84%","Jul":"1.30%","Aug":"-0.98%","Sep":"1.54%","Oct":"1.88%","Nov":"0.47%","Dec":"-0.09%","YTD":"13.08%"},{"year":"2018","Jan":"2.58%","Feb":"-1.35%","Mar":"-1.56%","Apr":"-0.63%","May":"1.65%","Jun":"-0.27%","Jul":"1.51%","Aug":"0.77%","Sep":"-0.73%","Oct":"-3.39%","Nov":"-8.99%","Dec":"-3.60%","YTD":"-13.62%"},{"year":"2019","Jan":"-0.95%","Feb":"2.13%","Mar":"-1.86%","Apr":"0.44%","May":"-4.03%","Jun":"-0.43%","Jul":"1.64%","Aug":"-5.87%","Sep":"4.76%","Oct":"-0.28%","Nov":"1.66%","Dec":"4.29%","YTD":"0.95%"},{"year":"2020","Jan":"-0.25%","Feb":"-5.65%","Mar":"-22.09%","Apr":"10.99%","May":"-2.40%","Jun":"4.84%","Jul":"7.22%","Aug":"6.87%","Sep":"-0.79%","Oct":"-1.21%","Nov":"7.80%","Dec":"5.12%","YTD":"5.99%"},{"year":"2021","Jan":"4.62%","Feb":"8.34%","Mar":"2.50%","Apr":"2.64%","May":"4.66%","Jun":"-0.37%","Jul":"1.48%","Aug":"1.29%","Sep":"1.13%","Oct":"3.17%","Nov":"-2.20%","Dec":"0.35%","YTD":"30.87%"},{"year":"2022","Jan":"0.71%","Feb":"-2.86%","Mar":"0.14%","Apr":"-7.27%","May":"5.94%","Jun":"-5.36%","Jul":"-1.08%","Aug":"1.16%","Sep":"-7.11%","Oct":"-1.23%","Nov":"-1.82%","Dec":"-2.17%","YTD":"-19.68%"},{"year":"2023","Jan":"6.08%","Feb":"0.65%","Mar":"-5.24%","Apr":"0.20%","May":"-3.68%","Jun":"2.80%","Jul":"2.38%","Aug":"-3.84%","Sep":"2.47%","Oct":"-1.92%","Nov":"8.93%","Dec":"0.59%","YTD":"8.82%"},{"year":"2024","Jan":"5.79%","Feb":"1.11%","Mar":"3.42%","Apr":"2.40%","May":"1.74%","Jun":"0.29%","Jul":"1.26%","Aug":"1.83%","Sep":"0.30%","Oct":"-0.04%","Nov":"2.67%","Dec":"2.16%","YTD":"25.34%"},{"year":"2025","Jan":"1.87%","Feb":"0.02%","Mar":"-0.19%","Apr":"-3.01%","May":"5.02%","Jun":"2.68%","Jul":"3.18%","Aug":"0.11%","Sep":"0.87%","Oct":"1.53%","Nov":"0.44%","Dec":"1.98%","YTD":"15.26%"},{"year":"2026","Jan":"0.36%","Feb":"1.03%","Mar":"-0.19%","Apr":"1.69%","May":"1.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.25%"}],"A":[{"year":"2004","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.20%","Dec":"4.27%","YTD":"5.52%"},{"year":"2005","Jan":"3.30%","Feb":"2.72%","Mar":"-3.79%","Apr":"-3.98%","May":"3.50%","Jun":"1.22%","Jul":"7.63%","Aug":"0.82%","Sep":"3.47%","Oct":"-7.12%","Nov":"6.24%","Dec":"2.46%","YTD":"16.56%"},{"year":"2006","Jan":"7.70%","Feb":"-0.38%","Mar":"2.54%","Apr":"1.27%","May":"-1.39%","Jun":"-2.92%","Jul":"3.80%","Aug":"-0.19%","Sep":"-3.28%","Oct":"-1.80%","Nov":"0.71%","Dec":"2.17%","YTD":"8.00%"},{"year":"2007","Jan":"1.54%","Feb":"5.77%","Mar":"-1.87%","Apr":"2.07%","May":"3.05%","Jun":"0.95%","Jul":"0.98%","Aug":"-3.14%","Sep":"3.18%","Oct":"2.61%","Nov":"-5.89%","Dec":"1.75%","YTD":"10.98%"},{"year":"2008","Jan":"-8.84%","Feb":"7.43%","Mar":"-6.99%","Apr":"4.83%","May":"3.45%","Jun":"3.99%","Jul":"-7.92%","Aug":"-1.58%","Sep":"-14.47%","Oct":"-13.78%","Nov":"-8.31%","Dec":"-0.22%","YTD":"-37.21%"},{"year":"2009","Jan":"1.31%","Feb":"-4.95%","Mar":"6.90%","Apr":"4.74%","May":"8.08%","Jun":"1.17%","Jul":"5.13%","Aug":"1.83%","Sep":"1.10%","Oct":"0.80%","Nov":"4.12%","Dec":"5.45%","YTD":"41.22%"},{"year":"2010","Jan":"-0.45%","Feb":"4.22%","Mar":"1.47%","Apr":"1.41%","May":"-5.61%","Jun":"-1.96%","Jul":"3.67%","Aug":"0.93%","Sep":"4.93%","Oct":"2.67%","Nov":"-0.23%","Dec":"3.58%","YTD":"15.10%"},{"year":"2011","Jan":"1.56%","Feb":"3.82%","Mar":"1.03%","Apr":"-0.96%","May":"0.90%","Jun":"-2.41%","Jul":"-1.57%","Aug":"-2.27%","Sep":"-5.53%","Oct":"4.40%","Nov":"0.03%","Dec":"1.77%","YTD":"0.34%"},{"year":"2012","Jan":"2.99%","Feb":"3.12%","Mar":"-0.01%","Apr":"0.42%","May":"-3.31%","Jun":"0.10%","Jul":"1.74%","Aug":"1.49%","Sep":"2.48%","Oct":"-0.13%","Nov":"-0.89%","Dec":"1.83%","YTD":"10.07%"},{"year":"2013","Jan":"2.38%","Feb":"1.09%","Mar":"0.18%","Apr":"0.15%","May":"-1.47%","Jun":"-1.50%","Jul":"-0.05%","Aug":"-0.09%","Sep":"2.29%","Oct":"1.80%","Nov":"1.97%","Dec":"2.69%","YTD":"9.73%"},{"year":"2014","Jan":"-1.43%","Feb":"2.97%","Mar":"1.60%","Apr":"1.06%","May":"2.41%","Jun":"2.58%","Jul":"-0.29%","Aug":"3.01%","Sep":"-3.61%","Oct":"-0.22%","Nov":"-0.85%","Dec":"-1.58%","YTD":"5.53%"},{"year":"2015","Jan":"-1.31%","Feb":"6.36%","Mar":"-0.58%","Apr":"0.68%","May":"-0.03%","Jun":"-1.05%","Jul":"2.72%","Aug":"0.47%","Sep":"-6.45%","Oct":"-1.18%","Nov":"3.71%","Dec":"4.11%","YTD":"7.07%"},{"year":"2016","Jan":"-6.68%","Feb":"-2.17%","Mar":"4.43%","Apr":"3.36%","May":"2.51%","Jun":"-0.19%","Jul":"2.36%","Aug":"0.88%","Sep":"-0.30%","Oct":"1.74%","Nov":"0.57%","Dec":"3.99%","YTD":"10.45%"},{"year":"2017","Jan":"3.94%","Feb":"2.09%","Mar":"2.06%","Apr":"-0.57%","May":"-2.31%","Jun":"2.78%","Jul":"1.22%","Aug":"-1.06%","Sep":"1.48%","Oct":"1.81%","Nov":"0.41%","Dec":"-0.15%","YTD":"12.16%"},{"year":"2018","Jan":"2.50%","Feb":"-1.41%","Mar":"-1.62%","Apr":"-0.70%","May":"1.58%","Jun":"-0.34%","Jul":"1.43%","Aug":"0.71%","Sep":"-0.78%","Oct":"-3.46%","Nov":"-9.05%","Dec":"-3.67%","YTD":"-14.33%"},{"year":"2019","Jan":"-1.02%","Feb":"2.06%","Mar":"-1.92%","Apr":"0.37%","May":"-4.09%","Jun":"-0.50%","Jul":"1.56%","Aug":"-5.94%","Sep":"4.69%","Oct":"-0.35%","Nov":"1.59%","Dec":"4.17%","YTD":"0.10%"},{"year":"2020","Jan":"-0.32%","Feb":"-5.71%","Mar":"-22.15%","Apr":"10.92%","May":"-2.46%","Jun":"4.77%","Jul":"7.14%","Aug":"6.79%","Sep":"-0.85%","Oct":"-1.27%","Nov":"7.73%","Dec":"5.04%","YTD":"5.11%"},{"year":"2021","Jan":"4.55%","Feb":"8.27%","Mar":"2.42%","Apr":"2.57%","May":"4.58%","Jun":"-0.43%","Jul":"1.41%","Aug":"1.22%","Sep":"1.07%","Oct":"3.10%","Nov":"-2.27%","Dec":"0.28%","YTD":"29.81%"},{"year":"2022","Jan":"0.64%","Feb":"-2.92%","Mar":"0.07%","Apr":"-7.33%","May":"5.87%","Jun":"-5.42%","Jul":"-1.14%","Aug":"1.09%","Sep":"-7.18%","Oct":"-1.29%","Nov":"-1.89%","Dec":"-2.24%","YTD":"-20.33%"},{"year":"2023","Jan":"6.01%","Feb":"0.58%","Mar":"-5.31%","Apr":"0.14%","May":"-3.75%","Jun":"2.74%","Jul":"2.31%","Aug":"-3.91%","Sep":"2.41%","Oct":"-1.99%","Nov":"8.86%","Dec":"0.53%","YTD":"7.94%"},{"year":"2024","Jan":"5.72%","Feb":"1.05%","Mar":"3.36%","Apr":"2.32%","May":"1.67%","Jun":"0.22%","Jul":"1.19%","Aug":"1.76%","Sep":"0.23%","Oct":"-0.11%","Nov":"2.60%","Dec":"2.09%","YTD":"24.33%"},{"year":"2025","Jan":"1.80%","Feb":"-0.04%","Mar":"-0.26%","Apr":"-3.07%","May":"4.95%","Jun":"2.61%","Jul":"3.11%","Aug":"0.05%","Sep":"0.80%","Oct":"1.46%","Nov":"0.38%","Dec":"1.91%","YTD":"14.33%"},{"year":"2026","Jan":"0.29%","Feb":"0.97%","Mar":"-0.26%","Apr":"1.62%","May":"1.23%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.91%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.30%","3m":"2.82%","6m":"6.33%","ytd":"4.26%","1y":"16.02%","3y":"18.89%","4y":"8.17%","5y":"6.68%","7y":"9.83%","10y":null,"incep":"5.67%","start":"2017-03-15","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"1.30%","3m":"2.81%","6m":"6.32%","ytd":"4.25%","1y":"16.00%","3y":"18.88%","4y":"8.16%","5y":"6.67%","7y":"9.82%","10y":"7.12%","incep":"6.24%","start":"2007-08-24","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"1.23%","3m":"2.61%","6m":"5.89%","ytd":"3.91%","1y":"15.07%","3y":"17.92%","4y":"7.28%","5y":"5.81%","7y":"8.93%","10y":"6.19%","incep":"6.37%","start":"2004-10-29","as_of":"2026-05-29"}]}