{"code":"BNC","name":"Purpose Canadian Financial Income Fund","series":{"ETF":{"name":"ETF","code":"BNC","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":true,"filter":null,"nav_updated":"2026-08-14","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-08-14","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2400","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-08-14","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC2411","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-08-14","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$44.21"},{"name":"current_yield","val":"3.33%"},{"name":"aum","val":"$18.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.72%"},{"name":"fer","val":"0.91%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641F106"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$44.63"},{"name":"current_yield","val":"3.32%"},{"name":"aum","val":"$18.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.71%"},{"name":"fer","val":"0.90%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$39.56"},{"name":"current_yield","val":"3.44%"},{"name":"aum","val":"$18.1M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.78%"},{"name":"fer","val":"1.97%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$37.35"},{"name":"current_yield","val":"3.39%"},{"name":"aum","val":"$18.1M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.37%"},{"name":"fer","val":"1.56%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-08-14","Level1":{"asset_class":{"Equities":75.79,"Covered Call":24.21}},"Level2":{"sector":{"Financials":100}},"Level4":{"holdings":[{"name":"Canadian Imperial Bank Of Commerce","weight":"11.66%"},{"name":"Bank Of Montreal","weight":"11.58%"},{"name":"The Bank of Nova Scotia","weight":"11.53%"},{"name":"Toronto-Dominion Bank","weight":"11.43%"},{"name":"Royal Bank Of Canada","weight":"11.43%"},{"name":"National Bank Of Canada","weight":"11.42%"},{"name":"Manulife Financial Corp","weight":"7.68%"},{"name":"Ia Financial Corporation Inc.","weight":"7.38%"},{"name":"Great-West Lifeco Inc.","weight":"7.36%"},{"name":"Sun Life Financial Inc.","weight":"7.27%"},{"name":"Great-West Lifeco Inc Call 97 08/21/26","weight":"0.00%"},{"name":"Sun Life Financial Inc Call 120 08/21/26","weight":"0.00%"},{"name":"Royal Bank of Canad Call 310.000000 08/21/26","weight":"0.00%"},{"name":"iA Financial Corp Inc Call 220 08/21/26","weight":"0.00%"},{"name":"Manulife Financial Corp Call 63 08/21/26","weight":"0.00%"},{"name":"National Bank of Ca Call 240.000000 08/21/26","weight":"0.00%"},{"name":"Toronto-Dominion Ba Call 178.000000 08/21/26","weight":"0.00%"},{"name":"Canadian Imperial Bank of Call 174 08/21/26","weight":"-0.01%"},{"name":"Bank of Montreal Call 260 08/21/26","weight":"-0.01%"},{"name":"Bank of Nova Scoti Call 128.000000 08/21/26","weight":"-0.02%"}]},"holdings_data":null},"returns":{"ETF":{"2016-10-21":12.09,"2016-10-24":12.14,"2016-10-25":12.1,"2016-10-26":12.16,"2016-10-27":12.21,"2016-10-28":12.16,"2016-10-31":12.2,"2016-11-02":12.05,"2016-11-03":12.04,"2016-11-04":11.98,"2016-11-07":12.14,"2016-11-08":12.17,"2016-11-09":12.27,"2016-11-10":12.55,"2016-11-11":12.54,"2016-11-14":12.64,"2016-11-15":12.64,"2016-11-16":12.61,"2016-11-17":12.7,"2016-11-18":12.78,"2016-11-21":12.87,"2016-11-22":12.91,"2016-11-23":12.96,"2016-11-24":12.95,"2016-11-25":12.97,"2016-11-28":12.89,"2016-11-29":12.95,"2016-11-30":12.93,"2016-12-01":13,"2016-12-02":12.99,"2016-12-05":13.01,"2016-12-06":13.09,"2016-12-07":13.18,"2016-12-08":13.29,"2016-12-09":13.37,"2016-12-12":13.33,"2016-12-13":13.39,"2016-12-14":13.35,"2016-12-15":13.42,"2016-12-16":13.4,"2016-12-19":13.4,"2016-12-20":13.44,"2016-12-21":13.44,"2016-12-22":13.45,"2016-12-23":13.43,"2016-12-28":13.4,"2016-12-29":13.36,"2016-12-30":13.29,"2017-01-03":13.38,"2017-01-04":13.51,"2017-01-05":13.53,"2017-01-06":13.51,"2017-01-09":13.45,"2017-01-10":13.49,"2017-01-11":13.59,"2017-01-12":13.52,"2017-01-13":13.61,"2017-01-16":13.57,"2017-01-17":13.49,"2017-01-18":13.5,"2017-01-19":13.54,"2017-01-20":13.63,"2017-01-23":13.57,"2017-01-24":13.65,"2017-01-25":13.76,"2017-01-26":13.81,"2017-01-27":13.77,"2017-01-30":13.69,"2017-01-31":13.62,"2017-02-02":13.57,"2017-02-03":13.67,"2017-02-06":13.68,"2017-02-07":13.74,"2017-02-08":13.77,"2017-02-09":13.85,"2017-02-10":13.92,"2017-02-13":13.97,"2017-02-14":14,"2017-02-15":14.07,"2017-02-16":14.05,"2017-02-17":14.06,"2017-02-21":14.06,"2017-02-22":14.05,"2017-02-23":14.03,"2017-02-24":13.85,"2017-02-27":13.78,"2017-02-28":13.67,"2017-03-01":13.9,"2017-03-02":13.92,"2017-03-03":13.98,"2017-03-06":14.04,"2017-03-07":14.04,"2017-03-08":14.04,"2017-03-09":14,"2017-03-10":13.9,"2017-03-13":13.96,"2017-03-14":13.9,"2017-03-15":13.84,"2017-03-16":13.91,"2017-03-17":13.81,"2017-03-20":13.72,"2017-03-21":13.53,"2017-03-22":13.5,"2017-03-23":13.65,"2017-03-24":13.65,"2017-03-27":13.67,"2017-03-28":13.79,"2017-03-29":13.8,"2017-03-30":13.75,"2017-03-31":13.7,"2017-04-03":13.74,"2017-04-04":13.75,"2017-04-05":13.66,"2017-04-06":13.73,"2017-04-07":13.71,"2017-04-10":13.69,"2017-04-11":13.62,"2017-04-12":13.49,"2017-04-13":13.36,"2017-04-17":13.52,"2017-04-18":13.45,"2017-04-19":13.44,"2017-04-20":13.53,"2017-04-21":13.51,"2017-04-24":13.7,"2017-04-25":13.78,"2017-04-26":13.6,"2017-04-27":13.39,"2017-04-28":13.42,"2017-05-01":13.43,"2017-05-02":13.38,"2017-05-03":13.37,"2017-05-04":13.31,"2017-05-05":13.39,"2017-05-08":13.43,"2017-05-09":13.33,"2017-05-10":13.37,"2017-05-11":13.16,"2017-05-12":13.05,"2017-05-15":13.17,"2017-05-16":13.09,"2017-05-17":12.83,"2017-05-18":12.89,"2017-05-19":13.02,"2017-05-23":13.12,"2017-05-24":13,"2017-05-25":13,"2017-05-26":13.01,"2017-05-29":13.06,"2017-05-30":13.01,"2017-05-31":13.01,"2017-06-01":13.09,"2017-06-02":13.07,"2017-06-05":13.04,"2017-06-06":12.96,"2017-06-07":13.01,"2017-06-08":13.12,"2017-06-09":13.28,"2017-06-12":13.23,"2017-06-13":13.22,"2017-06-14":13.17,"2017-06-15":13.19,"2017-06-16":13.22,"2017-06-19":13.32,"2017-06-20":13.27,"2017-06-21":13.18,"2017-06-22":13.28,"2017-06-23":13.29,"2017-06-26":13.28,"2017-06-27":13.3,"2017-06-28":13.45,"2017-06-29":13.45,"2017-06-30":13.42,"2017-07-04":13.44,"2017-07-05":13.52,"2017-07-06":13.52,"2017-07-07":13.54,"2017-07-10":13.55,"2017-07-11":13.55,"2017-07-12":13.57,"2017-07-13":13.62,"2017-07-14":13.62,"2017-07-17":13.58,"2017-07-18":13.55,"2017-07-19":13.62,"2017-07-20":13.64,"2017-07-21":13.58,"2017-07-24":13.6,"2017-07-25":13.64,"2017-07-26":13.56,"2017-07-27":13.55,"2017-07-28":13.55,"2017-07-31":13.59,"2017-08-01":13.6,"2017-08-02":13.63,"2017-08-03":13.58,"2017-08-04":13.62,"2017-08-08":13.68,"2017-08-09":13.61,"2017-08-10":13.41,"2017-08-11":13.38,"2017-08-14":13.48,"2017-08-15":13.46,"2017-08-16":13.47,"2017-08-17":13.41,"2017-08-18":13.35,"2017-08-21":13.37,"2017-08-22":13.36,"2017-08-23":13.41,"2017-08-24":13.42,"2017-08-25":13.44,"2017-08-28":13.39,"2017-08-29":13.35,"2017-08-30":13.41,"2017-08-31":13.45,"2017-09-01":13.46,"2017-09-05":13.32,"2017-09-06":13.3,"2017-09-07":13.23,"2017-09-08":13.25,"2017-09-11":13.36,"2017-09-12":13.43,"2017-09-13":13.46,"2017-09-14":13.46,"2017-09-15":13.45,"2017-09-18":13.47,"2017-09-20":13.59,"2017-09-21":13.68,"2017-09-22":13.72,"2017-09-25":13.76,"2017-09-26":13.76,"2017-09-27":13.91,"2017-09-28":13.94,"2017-09-29":13.98,"2017-10-02":14.05,"2017-10-03":14.09,"2017-10-04":14.09,"2017-10-05":14.14,"2017-10-06":14.12,"2017-10-10":14.18,"2017-10-11":14.21,"2017-10-12":14.15,"2017-10-13":14.2,"2017-10-16":14.2,"2017-10-17":14.21,"2017-10-18":14.23,"2017-10-19":14.29,"2017-10-20":14.3,"2017-10-23":14.32,"2017-10-24":14.39,"2017-10-25":14.37,"2017-10-26":14.42,"2017-10-27":14.42,"2017-10-30":14.41,"2017-10-31":14.43,"2017-11-01":14.45,"2017-11-02":14.49,"2017-11-03":14.51,"2017-11-06":14.5,"2017-11-07":14.51,"2017-11-08":14.49,"2017-11-09":14.49,"2017-11-10":14.39,"2017-11-13":14.41,"2017-11-14":14.39,"2017-11-15":14.4,"2017-11-16":14.51,"2017-11-17":14.55,"2017-11-20":14.58,"2017-11-21":14.59,"2017-11-22":14.57,"2017-11-23":14.55,"2017-11-24":14.56,"2017-11-27":14.55,"2017-11-28":14.53,"2017-11-29":14.58,"2017-11-30":14.58,"2017-12-04":14.63,"2017-12-05":14.56,"2017-12-06":14.59,"2017-12-07":14.65,"2017-12-11":14.69,"2017-12-12":14.69,"2017-12-13":14.67,"2017-12-14":14.59,"2017-12-15":14.61,"2017-12-18":14.68,"2017-12-19":14.7,"2017-12-20":14.68,"2017-12-22":14.69,"2017-12-27":14.65,"2017-12-28":14.68,"2017-12-29":14.7,"2018-01-02":14.68,"2018-01-03":14.73,"2018-01-04":14.84,"2018-01-05":14.86,"2018-01-08":14.82,"2018-01-09":14.86,"2018-01-10":14.91,"2018-01-11":14.89,"2018-01-12":14.89,"2018-01-15":14.92,"2018-01-16":14.91,"2018-01-17":14.97,"2018-01-18":14.97,"2018-01-19":15.07,"2018-01-22":15.08,"2018-01-23":15.04,"2018-01-24":14.98,"2018-01-25":14.96,"2018-01-26":14.95,"2018-01-29":14.88,"2018-01-30":14.86,"2018-01-31":14.84,"2018-02-01":14.79,"2018-02-02":14.62,"2018-02-05":14.31,"2018-02-06":14.36,"2018-02-07":14.37,"2018-02-08":14.17,"2018-02-09":14.16,"2018-02-12":14.24,"2018-02-13":14.2,"2018-02-14":14.31,"2018-02-15":14.35,"2018-02-16":14.33,"2018-02-20":14.31,"2018-02-21":14.48,"2018-02-22":14.43,"2018-02-23":14.53,"2018-02-26":14.57,"2018-02-27":14.55,"2018-02-28":14.39,"2018-03-01":14.37,"2018-03-02":14.31,"2018-03-05":14.39,"2018-03-06":14.42,"2018-03-07":14.41,"2018-03-08":14.49,"2018-03-09":14.55,"2018-03-12":14.55,"2018-03-13":14.55,"2018-03-14":14.58,"2018-03-15":14.63,"2018-03-19":14.58,"2018-03-20":14.63,"2018-03-21":14.63,"2018-03-22":14.41,"2018-03-23":14.2,"2018-03-26":14.2,"2018-03-27":14.12,"2018-03-28":14.12,"2018-03-29":14.23,"2018-04-02":14.14,"2018-04-03":14.08,"2018-04-04":14.04,"2018-04-05":14.15,"2018-04-06":14,"2018-04-09":14.07,"2018-04-10":14.05,"2018-04-11":13.95,"2018-04-12":13.93,"2018-04-13":13.85,"2018-04-16":13.89,"2018-04-17":13.89,"2018-04-18":13.95,"2018-04-19":13.92,"2018-04-20":13.99,"2018-04-23":14.08,"2018-04-24":14.12,"2018-04-25":14.13,"2018-04-26":14.26,"2018-04-27":14.34,"2018-04-30":14.28,"2018-05-01":14.3,"2018-05-02":14.26,"2018-05-03":14.23,"2018-05-04":14.26,"2018-05-07":14.36,"2018-05-08":14.39,"2018-05-09":14.46,"2018-05-10":14.5,"2018-05-11":14.54,"2018-05-14":14.62,"2018-05-15":14.64,"2018-05-16":14.67,"2018-05-17":14.66,"2018-05-18":14.64,"2018-05-22":14.71,"2018-05-23":14.64,"2018-05-24":14.6,"2018-05-25":14.59,"2018-05-28":14.56,"2018-05-29":14.3,"2018-05-30":14.37,"2018-05-31":14.42,"2018-06-01":14.38,"2018-06-04":14.42,"2018-06-05":14.43,"2018-06-06":14.48,"2018-06-07":14.53,"2018-06-08":14.55,"2018-06-11":14.55,"2018-06-12":14.55,"2018-06-13":14.58,"2018-06-14":14.55,"2018-06-15":14.55,"2018-06-18":14.58,"2018-06-19":14.56,"2018-06-20":14.6,"2018-06-21":14.62,"2018-06-22":14.66,"2018-06-25":14.42,"2018-06-26":14.41,"2018-06-27":14.4,"2018-06-28":14.34,"2018-06-29":14.37,"2018-07-03":14.37,"2018-07-04":14.39,"2018-07-05":14.37,"2018-07-06":14.41,"2018-07-09":14.47,"2018-07-10":14.51,"2018-07-11":14.44,"2018-07-12":14.5,"2018-07-13":14.52,"2018-07-16":14.56,"2018-07-17":14.58,"2018-07-18":14.57,"2018-07-19":14.54,"2018-07-20":14.51,"2018-07-23":14.56,"2018-07-24":14.61,"2018-07-25":14.63,"2018-07-26":14.65,"2018-07-27":14.64,"2018-07-30":14.66,"2018-07-31":14.7,"2018-08-01":14.71,"2018-08-02":14.72,"2018-08-03":14.69,"2018-08-07":14.58,"2018-08-08":14.65,"2018-08-09":14.74,"2018-08-10":14.66,"2018-08-13":14.66,"2018-08-14":14.78,"2018-08-15":14.76,"2018-08-16":14.84,"2018-08-17":14.91,"2018-08-20":14.91,"2018-08-21":14.9,"2018-08-22":14.94,"2018-08-23":14.92,"2018-08-24":14.9,"2018-08-27":14.95,"2018-08-28":14.91,"2018-08-29":14.94,"2018-08-30":14.94,"2018-08-31":14.87,"2018-09-04":14.81,"2018-09-05":14.81,"2018-09-06":14.85,"2018-09-07":14.81,"2018-09-10":14.78,"2018-09-11":14.78,"2018-09-12":14.71,"2018-09-13":14.69,"2018-09-14":14.74,"2018-09-17":14.77,"2018-09-18":14.82,"2018-09-19":14.9,"2018-09-20":14.96,"2018-09-21":14.98,"2018-09-24":14.96,"2018-09-25":14.88,"2018-09-26":14.93,"2018-09-27":14.92,"2018-09-28":14.8,"2018-10-01":14.8,"2018-10-02":14.71,"2018-10-03":14.74,"2018-10-04":14.7,"2018-10-05":14.62,"2018-10-09":14.58,"2018-10-10":14.4,"2018-10-11":14.11,"2018-10-12":14.12,"2018-10-15":14.04,"2018-10-16":14.14,"2018-10-17":14.2,"2018-10-18":14.09,"2018-10-19":14.14,"2018-10-22":14.11,"2018-10-23":14.1,"2018-10-24":13.76,"2018-10-25":13.84,"2018-10-26":13.77,"2018-10-29":13.66,"2018-10-30":13.86,"2018-10-31":13.9,"2018-11-01":13.9,"2018-11-02":13.99,"2018-11-05":14.03,"2018-11-06":14.03,"2018-11-07":14.04,"2018-11-08":14.12,"2018-11-09":14.07,"2018-11-12":13.99,"2018-11-13":14.07,"2018-11-14":14.06,"2018-11-15":14.09,"2018-11-16":14.05,"2018-11-19":13.98,"2018-11-20":13.8,"2018-11-21":13.94,"2018-11-22":13.92,"2018-11-23":13.94,"2018-11-26":13.97,"2018-11-27":13.96,"2018-11-28":14.19,"2018-11-29":14.12,"2018-11-30":14.13,"2018-12-03":14.09,"2018-12-04":13.86,"2018-12-05":13.88,"2018-12-06":13.63,"2018-12-07":13.51,"2018-12-10":13.45,"2018-12-11":13.37,"2018-12-12":13.42,"2018-12-13":13.38,"2018-12-14":13.35,"2018-12-17":13.17,"2018-12-18":13.23,"2018-12-19":13.12,"2018-12-20":13.04,"2018-12-21":12.77,"2018-12-24":12.69,"2018-12-27":12.98,"2018-12-28":13.04,"2018-12-31":13.12,"2019-01-02":13.16,"2019-01-03":13.06,"2019-01-04":13.22,"2019-01-07":13.26,"2019-01-08":13.34,"2019-01-09":13.56,"2019-01-10":13.64,"2019-01-11":13.66,"2019-01-14":13.64,"2019-01-15":13.7,"2019-01-16":13.83,"2019-01-17":13.94,"2019-01-18":14.06,"2019-01-21":14.09,"2019-01-22":14.05,"2019-01-23":14.04,"2019-01-24":13.99,"2019-01-25":14.02,"2019-01-28":14.06,"2019-01-29":14.11,"2019-01-30":14.15,"2019-01-31":14.15,"2019-02-01":14.12,"2019-02-04":14.15,"2019-02-05":14.22,"2019-02-06":14.25,"2019-02-07":14.25,"2019-02-08":14.19,"2019-02-11":14.16,"2019-02-12":14.24,"2019-02-13":14.22,"2019-02-14":14.22,"2019-02-15":14.38,"2019-02-19":14.44,"2019-02-20":14.56,"2019-02-21":14.53,"2019-02-22":14.54,"2019-02-25":14.61,"2019-02-26":14.61,"2019-02-27":14.66,"2019-02-28":14.54,"2019-03-01":14.58,"2019-03-04":14.63,"2019-03-05":14.64,"2019-03-06":14.63,"2019-03-07":14.58,"2019-03-08":14.54,"2019-03-11":14.6,"2019-03-12":14.61,"2019-03-13":14.61,"2019-03-14":14.58,"2019-03-15":14.67,"2019-03-18":14.82,"2019-03-19":14.81,"2019-03-20":14.71,"2019-03-21":14.65,"2019-03-22":14.45,"2019-03-25":14.39,"2019-03-26":14.42,"2019-03-27":14.43,"2019-03-28":14.42,"2019-03-29":14.36,"2019-04-01":14.58,"2019-04-02":14.63,"2019-04-03":14.69,"2019-04-04":14.71,"2019-04-05":14.76,"2019-04-08":14.76,"2019-04-09":14.7,"2019-04-10":14.73,"2019-04-11":14.76,"2019-04-12":14.86,"2019-04-15":14.93,"2019-04-16":15.02,"2019-04-17":15.1,"2019-04-18":15.16,"2019-04-22":15.11,"2019-04-23":15.15,"2019-04-24":15.06,"2019-04-25":15.09,"2019-04-26":15.13,"2019-04-29":15.19,"2019-04-30":15.22,"2019-05-01":15.22,"2019-05-02":15.16,"2019-05-03":15.17,"2019-05-06":15.16,"2019-05-07":15.03,"2019-05-08":15.04,"2019-05-09":14.95,"2019-05-10":14.89,"2019-05-13":14.71,"2019-05-14":14.77,"2019-05-15":14.77,"2019-05-16":14.83,"2019-05-17":14.77,"2019-05-21":14.92,"2019-05-22":14.8,"2019-05-23":14.62,"2019-05-24":14.73,"2019-05-27":14.8,"2019-05-28":14.72,"2019-05-29":14.6,"2019-05-30":14.52,"2019-05-31":14.37,"2019-06-03":14.42,"2019-06-04":14.6,"2019-06-05":14.62,"2019-06-06":14.62,"2019-06-07":14.61,"2019-06-10":14.62,"2019-06-11":14.62,"2019-06-12":14.48,"2019-06-13":14.5,"2019-06-14":14.59,"2019-06-17":14.61,"2019-06-18":14.74,"2019-06-19":14.75,"2019-06-20":14.79,"2019-06-21":14.77,"2019-06-24":14.75,"2019-06-25":14.7,"2019-06-26":14.67,"2019-06-27":14.65,"2019-06-28":14.72,"2019-07-02":14.84,"2019-07-03":14.87,"2019-07-04":14.89,"2019-07-05":14.91,"2019-07-08":14.87,"2019-07-09":14.93,"2019-07-10":14.87,"2019-07-11":14.84,"2019-07-12":14.79,"2019-07-15":14.78,"2019-07-16":14.79,"2019-07-17":14.74,"2019-07-18":14.77,"2019-07-19":14.79,"2019-07-22":14.8,"2019-07-23":14.84,"2019-07-24":14.9,"2019-07-25":14.85,"2019-07-26":14.87,"2019-07-29":14.88,"2019-07-30":14.8,"2019-07-31":14.81,"2019-08-02":14.53,"2019-08-06":14.35,"2019-08-07":14.39,"2019-08-08":14.48,"2019-08-09":14.43,"2019-08-12":14.32,"2019-08-13":14.41,"2019-08-14":14.15,"2019-08-15":14.1,"2019-08-16":14.22,"2019-08-19":14.34,"2019-08-20":14.2,"2019-08-21":14.28,"2019-08-22":14.31,"2019-08-23":14.13,"2019-08-26":14.18,"2019-08-27":14.13,"2019-08-28":14.22,"2019-08-29":14.39,"2019-08-30":14.44,"2019-09-03":14.37,"2019-09-04":14.39,"2019-09-05":14.6,"2019-09-06":14.66,"2019-09-09":14.75,"2019-09-10":14.88,"2019-09-11":15,"2019-09-12":15.09,"2019-09-13":15.18,"2019-09-16":15.19,"2019-09-17":15.23,"2019-09-18":15.26,"2019-09-19":15.31,"2019-09-20":15.36,"2019-09-23":15.34,"2019-09-24":15.32,"2019-09-25":15.38,"2019-09-26":15.39,"2019-09-27":15.43,"2019-09-30":15.45,"2019-10-01":15.29,"2019-10-02":15.06,"2019-10-03":15.04,"2019-10-04":15.13,"2019-10-07":15.13,"2019-10-08":15.03,"2019-10-09":15.13,"2019-10-10":15.18,"2019-10-11":15.3,"2019-10-15":15.39,"2019-10-16":15.43,"2019-10-17":15.4,"2019-10-18":15.42,"2019-10-21":15.47,"2019-10-22":15.47,"2019-10-23":15.47,"2019-10-24":15.45,"2019-10-25":15.5,"2019-10-28":15.54,"2019-10-29":15.57,"2019-10-30":15.61,"2019-10-31":15.61,"2019-11-01":15.66,"2019-11-04":15.76,"2019-11-05":15.82,"2019-11-06":15.92,"2019-11-07":15.97,"2019-11-08":16.01,"2019-11-11":15.98,"2019-11-12":16,"2019-11-13":15.98,"2019-11-14":16.01,"2019-11-15":16.05,"2019-11-18":16.05,"2019-11-19":16.06,"2019-11-20":16.02,"2019-11-21":16.03,"2019-11-22":16.04,"2019-11-25":16.09,"2019-11-26":16.07,"2019-11-27":16.09,"2019-11-28":16.1,"2019-11-29":16.09,"2019-12-02":16.02,"2019-12-03":15.85,"2019-12-04":15.87,"2019-12-05":15.79,"2019-12-06":15.83,"2019-12-09":15.79,"2019-12-10":15.79,"2019-12-11":15.77,"2019-12-12":15.81,"2019-12-13":15.85,"2019-12-16":15.89,"2019-12-17":15.94,"2019-12-18":15.89,"2019-12-19":15.9,"2019-12-20":16,"2019-12-23":15.92,"2019-12-24":15.92,"2019-12-27":15.91,"2019-12-30":15.88,"2019-12-31":15.86,"2020-01-02":15.92,"2020-01-03":15.87,"2020-01-06":15.87,"2020-01-07":15.91,"2020-01-08":16.03,"2020-01-09":16.07,"2020-01-10":16.08,"2020-01-13":16.11,"2020-01-14":16.12,"2020-01-15":16.13,"2020-01-16":16.2,"2020-01-17":16.27,"2020-01-20":16.3,"2020-01-21":16.25,"2020-01-22":16.29,"2020-01-23":16.31,"2020-01-24":16.28,"2020-01-27":16.21,"2020-01-28":16.26,"2020-01-29":16.24,"2020-01-30":16.22,"2020-01-31":16.06,"2020-02-03":16.08,"2020-02-04":16.17,"2020-02-05":16.28,"2020-02-06":16.43,"2020-02-07":16.41,"2020-02-10":16.4,"2020-02-11":16.45,"2020-02-12":16.44,"2020-02-13":16.34,"2020-02-14":16.31,"2020-02-18":16.27,"2020-02-19":16.29,"2020-02-20":16.34,"2020-02-21":16.27,"2020-02-24":16.01,"2020-02-25":15.77,"2020-02-26":15.69,"2020-02-27":15.39,"2020-02-28":15.08,"2020-03-02":15.22,"2020-03-03":14.95,"2020-03-04":15.13,"2020-03-05":14.8,"2020-03-06":14.37,"2020-03-09":13.01,"2020-03-10":13.34,"2020-03-11":12.86,"2020-03-12":11.3,"2020-03-13":12.75,"2020-03-16":11.45,"2020-03-17":11.58,"2020-03-18":10.93,"2020-03-19":11.09,"2020-03-20":10.89,"2020-03-23":10.12,"2020-03-24":11.32,"2020-03-25":12.05,"2020-03-26":12.34,"2020-03-27":11.79,"2020-03-30":12.06,"2020-03-31":12.44,"2020-04-01":11.89,"2020-04-02":11.91,"2020-04-03":11.68,"2020-04-06":12.19,"2020-04-07":12.32,"2020-04-08":12.57,"2020-04-09":12.76,"2020-04-13":12.48,"2020-04-14":12.46,"2020-04-15":12.06,"2020-04-16":11.77,"2020-04-17":12.28,"2020-04-20":12.22,"2020-04-21":11.75,"2020-04-22":11.84,"2020-04-23":11.75,"2020-04-24":11.84,"2020-04-27":12.13,"2020-04-28":12.34,"2020-04-29":12.85,"2020-04-30":12.47,"2020-05-01":12.24,"2020-05-04":12.26,"2020-05-05":12.14,"2020-05-06":12.23,"2020-05-07":12.07,"2020-05-08":12.23,"2020-05-11":12.28,"2020-05-12":12.11,"2020-05-13":11.69,"2020-05-14":11.68,"2020-05-15":11.61,"2020-05-19":11.87,"2020-05-20":12.04,"2020-05-21":11.95,"2020-05-22":11.83,"2020-05-25":12,"2020-05-26":12.62,"2020-05-27":12.98,"2020-05-28":12.85,"2020-05-29":12.62,"2020-06-01":12.8,"2020-06-02":13.06,"2020-06-03":13.35,"2020-06-04":13.36,"2020-06-05":13.65,"2020-06-08":13.76,"2020-06-09":13.66,"2020-06-10":13.46,"2020-06-11":12.99,"2020-06-12":13.18,"2020-06-15":13.16,"2020-06-16":13.33,"2020-06-17":13.27,"2020-06-18":13.29,"2020-06-19":13.23,"2020-06-22":13.21,"2020-06-23":13.26,"2020-06-24":13.07,"2020-06-25":13.14,"2020-06-26":12.82,"2020-06-29":12.94,"2020-06-30":13.08,"2020-07-02":13.07,"2020-07-03":13.07,"2020-07-06":13.23,"2020-07-07":12.98,"2020-07-08":12.95,"2020-07-09":12.81,"2020-07-10":13.09,"2020-07-13":13.15,"2020-07-14":13.29,"2020-07-15":13.45,"2020-07-16":13.47,"2020-07-17":13.45,"2020-07-20":13.42,"2020-07-21":13.49,"2020-07-22":13.45,"2020-07-23":13.39,"2020-07-24":13.3,"2020-07-27":13.33,"2020-07-28":13.23,"2020-07-29":13.34,"2020-07-30":13.44,"2020-07-31":13.25,"2020-08-04":13.25,"2020-08-05":13.48,"2020-08-06":13.58,"2020-08-07":13.74,"2020-08-10":13.92,"2020-08-11":14.09,"2020-08-12":14.2,"2020-08-13":14.1,"2020-08-14":14.1,"2020-08-17":14.02,"2020-08-18":13.97,"2020-08-19":13.99,"2020-08-20":13.92,"2020-08-21":13.92,"2020-08-24":14.15,"2020-08-25":14.24,"2020-08-26":14.5,"2020-08-27":14.61,"2020-08-28":14.53,"2020-08-31":14.33,"2020-09-01":14.34,"2020-09-02":14.4,"2020-09-03":14.26,"2020-09-04":14.21,"2020-09-08":14.14,"2020-09-09":14.27,"2020-09-10":14.1,"2020-09-11":14.18,"2020-09-14":14.23,"2020-09-15":14.21,"2020-09-16":14.11,"2020-09-17":14.09,"2020-09-18":14.02,"2020-09-21":13.84,"2020-09-22":13.82,"2020-09-23":13.67,"2020-09-24":13.7,"2020-09-25":13.76,"2020-09-28":14.05,"2020-09-29":13.86,"2020-09-30":13.81,"2020-10-01":13.8,"2020-10-02":13.93,"2020-10-05":14.13,"2020-10-06":14.17,"2020-10-07":14.3,"2020-10-08":14.33,"2020-10-09":14.24,"2020-10-13":14.07,"2020-10-14":14.02,"2020-10-15":14.05,"2020-10-16":14.08,"2020-10-19":13.96,"2020-10-20":13.95,"2020-10-21":14.04,"2020-10-22":14.17,"2020-10-23":14.31,"2020-10-26":14.09,"2020-10-27":13.88,"2020-10-28":13.53,"2020-10-29":13.75,"2020-10-30":13.77,"2020-11-02":13.9,"2020-11-03":14.19,"2020-11-04":14.3,"2020-11-05":14.31,"2020-11-06":14.29,"2020-11-09":14.77,"2020-11-10":15.11,"2020-11-11":15.15,"2020-11-12":15.03,"2020-11-13":15.07,"2020-11-16":15.35,"2020-11-17":15.45,"2020-11-18":15.55,"2020-11-19":15.52,"2020-11-20":15.58,"2020-11-23":15.7,"2020-11-24":15.97,"2020-11-25":15.94,"2020-11-26":15.94,"2020-11-27":15.92,"2020-11-30":15.62,"2020-12-01":15.84,"2020-12-02":15.83,"2020-12-03":15.8,"2020-12-04":15.89,"2020-12-07":15.89,"2020-12-08":15.91,"2020-12-09":15.98,"2020-12-10":15.95,"2020-12-11":15.89,"2020-12-14":15.78,"2020-12-15":15.84,"2020-12-16":15.89,"2020-12-17":15.82,"2020-12-18":15.71,"2020-12-21":15.68,"2020-12-22":15.65,"2020-12-23":15.8,"2020-12-24":15.81,"2020-12-29":15.83,"2020-12-30":15.81,"2020-12-31":15.83,"2021-01-04":15.75,"2021-01-05":15.83,"2021-01-06":16.16,"2021-01-07":16.28,"2021-01-08":16.29,"2021-01-11":16.29,"2021-01-12":16.36,"2021-01-13":16.36,"2021-01-14":16.43,"2021-01-15":16.46,"2021-01-18":16.56,"2021-01-19":16.51,"2021-01-20":16.48,"2021-01-21":16.42,"2021-01-22":16.29,"2021-01-25":16.29,"2021-01-26":16.24,"2021-01-27":16.04,"2021-01-28":16.2,"2021-01-29":15.94,"2021-02-01":16.03,"2021-02-02":16.21,"2021-02-03":16.23,"2021-02-04":16.35,"2021-02-05":16.37,"2021-02-08":16.49,"2021-02-09":16.49,"2021-02-10":16.49,"2021-02-11":16.5,"2021-02-12":16.58,"2021-02-16":16.63,"2021-02-17":16.67,"2021-02-18":16.73,"2021-02-19":16.85,"2021-02-22":16.94,"2021-02-23":17.14,"2021-02-24":17.44,"2021-02-25":17.37,"2021-02-26":17.21,"2021-03-01":17.4,"2021-03-02":17.52,"2021-03-03":17.56,"2021-03-04":17.48,"2021-03-05":17.7,"2021-03-08":17.93,"2021-03-09":17.96,"2021-03-10":18.1,"2021-03-11":18.13,"2021-03-12":18.17,"2021-03-15":18.13,"2021-03-16":18.12,"2021-03-17":18.17,"2021-03-18":18.32,"2021-03-19":18.3,"2021-03-22":18.2,"2021-03-23":18.1,"2021-03-24":18.14,"2021-03-25":18.24,"2021-03-26":18.32,"2021-03-29":18.25,"2021-03-30":18.29,"2021-03-31":18.14,"2021-04-01":18.24,"2021-04-05":18.31,"2021-04-06":18.31,"2021-04-07":18.36,"2021-04-08":18.36,"2021-04-09":18.37,"2021-04-12":18.49,"2021-04-13":18.37,"2021-04-14":18.35,"2021-04-15":18.35,"2021-04-16":18.45,"2021-04-19":18.41,"2021-04-20":18.28,"2021-04-21":18.37,"2021-04-22":18.36,"2021-04-23":18.54,"2021-04-26":18.6,"2021-04-27":18.65,"2021-04-28":18.66,"2021-04-29":18.72,"2021-04-30":18.66,"2021-05-03":18.71,"2021-05-04":18.7,"2021-05-05":18.82,"2021-05-06":18.83,"2021-05-07":18.89,"2021-05-10":18.9,"2021-05-11":18.78,"2021-05-12":18.72,"2021-05-13":18.93,"2021-05-14":19.1,"2021-05-17":19.17,"2021-05-18":19.17,"2021-05-19":19.09,"2021-05-20":19.12,"2021-05-21":19.18,"2021-05-25":19.21,"2021-05-26":19.31,"2021-05-27":19.45,"2021-05-28":19.44,"2021-05-31":19.39,"2021-06-01":19.46,"2021-06-02":19.45,"2021-06-03":19.54,"2021-06-04":19.51,"2021-06-07":19.49,"2021-06-08":19.47,"2021-06-09":19.38,"2021-06-10":19.3,"2021-06-11":19.34,"2021-06-14":19.27,"2021-06-15":19.37,"2021-06-16":19.48,"2021-06-17":19.34,"2021-06-18":19.19,"2021-06-21":19.31,"2021-06-22":19.32,"2021-06-23":19.31,"2021-06-24":19.35,"2021-06-25":19.46,"2021-06-28":19.29,"2021-06-29":19.27,"2021-06-30":19.29,"2021-07-02":19.33,"2021-07-05":19.38,"2021-07-06":19.29,"2021-07-07":19.25,"2021-07-08":19.01,"2021-07-09":19.21,"2021-07-12":19.34,"2021-07-13":19.31,"2021-07-14":19.33,"2021-07-15":19.36,"2021-07-16":19.23,"2021-07-19":18.87,"2021-07-20":19,"2021-07-21":19.16,"2021-07-22":19.08,"2021-07-23":19.15,"2021-07-26":19.2,"2021-07-27":19.21,"2021-07-28":19.23,"2021-07-29":19.4,"2021-07-30":19.33,"2021-08-03":19.35,"2021-08-04":19.38,"2021-08-05":19.5,"2021-08-06":19.69,"2021-08-09":19.74,"2021-08-10":19.86,"2021-08-11":19.98,"2021-08-12":19.99,"2021-08-13":19.97,"2021-08-16":19.96,"2021-08-17":19.88,"2021-08-18":19.91,"2021-08-19":19.82,"2021-08-20":19.94,"2021-08-23":19.99,"2021-08-24":20.01,"2021-08-25":20.06,"2021-08-26":19.88,"2021-08-27":19.81,"2021-08-30":19.69,"2021-08-31":19.59,"2021-09-01":19.61,"2021-09-02":19.62,"2021-09-03":19.59,"2021-09-07":19.63,"2021-09-08":19.63,"2021-09-09":19.67,"2021-09-10":19.62,"2021-09-13":19.71,"2021-09-14":19.6,"2021-09-15":19.72,"2021-09-16":19.78,"2021-09-17":19.6,"2021-09-20":19.26,"2021-09-21":19.2,"2021-09-22":19.31,"2021-09-23":19.5,"2021-09-24":19.49,"2021-09-27":19.7,"2021-09-28":19.57,"2021-09-29":19.6,"2021-09-30":19.48,"2021-10-01":19.6,"2021-10-04":19.62,"2021-10-05":19.8,"2021-10-06":19.75,"2021-10-07":19.84,"2021-10-08":19.94,"2021-10-12":19.9,"2021-10-13":19.87,"2021-10-14":20,"2021-10-15":20.11,"2021-10-18":20.13,"2021-10-19":20.18,"2021-10-20":20.27,"2021-10-21":20.27,"2021-10-22":20.36,"2021-10-25":20.45,"2021-10-26":20.53,"2021-10-27":20.37,"2021-10-28":20.41,"2021-10-29":20.17,"2021-11-01":20.29,"2021-11-02":20.39,"2021-11-03":20.56,"2021-11-04":20.48,"2021-11-05":20.48,"2021-11-08":20.54,"2021-11-09":20.56,"2021-11-10":20.57,"2021-11-11":20.67,"2021-11-12":20.72,"2021-11-15":20.66,"2021-11-16":20.66,"2021-11-17":20.62,"2021-11-18":20.57,"2021-11-19":20.45,"2021-11-22":20.52,"2021-11-23":20.64,"2021-11-24":20.63,"2021-11-25":20.69,"2021-11-26":20.28,"2021-11-29":20.17,"2021-11-30":19.67,"2021-12-01":19.66,"2021-12-02":19.95,"2021-12-03":19.98,"2021-12-06":20.12,"2021-12-07":20.24,"2021-12-08":20.24,"2021-12-09":20.21,"2021-12-10":20.23,"2021-12-13":20.13,"2021-12-14":20.17,"2021-12-15":20.25,"2021-12-16":20.32,"2021-12-17":20.16,"2021-12-20":19.96,"2021-12-21":20.2,"2021-12-22":20.34,"2021-12-23":20.51,"2021-12-24":20.53,"2021-12-29":20.66,"2021-12-30":20.65,"2021-12-31":20.6,"2022-01-04":20.97,"2022-01-05":20.96,"2022-01-06":21.19,"2022-01-07":21.35,"2022-01-10":21.32,"2022-01-11":21.51,"2022-01-12":21.58,"2022-01-13":21.71,"2022-01-14":21.81,"2022-01-17":22.01,"2022-01-18":21.94,"2022-01-19":21.65,"2022-01-20":21.53,"2022-01-21":21.33,"2022-01-24":21.16,"2022-01-25":21.3,"2022-01-26":21.48,"2022-01-27":21.47,"2022-01-28":21.56,"2022-01-31":21.79,"2022-02-01":21.97,"2022-02-02":22.11,"2022-02-03":22.07,"2022-02-04":22.16,"2022-02-07":22.2,"2022-02-08":22.41,"2022-02-09":22.39,"2022-02-10":22.25,"2022-02-11":22.19,"2022-02-14":21.96,"2022-02-15":22.09,"2022-02-16":22.04,"2022-02-17":21.78,"2022-02-18":21.72,"2022-02-22":21.78,"2022-02-23":21.54,"2022-02-24":21.12,"2022-02-25":21.59,"2022-02-28":21.4,"2022-03-01":21,"2022-03-02":21.31,"2022-03-03":21.33,"2022-03-04":21.16,"2022-03-07":20.81,"2022-03-08":20.75,"2022-03-09":21.14,"2022-03-10":21.12,"2022-03-11":21.14,"2022-03-14":21.28,"2022-03-15":21.2,"2022-03-16":21.51,"2022-03-17":21.6,"2022-03-18":21.65,"2022-03-21":21.72,"2022-03-22":21.84,"2022-03-23":21.4,"2022-03-24":21.39,"2022-03-25":21.49,"2022-03-28":21.46,"2022-03-29":21.5,"2022-03-30":21.45,"2022-03-31":21.16,"2022-04-01":21.11,"2022-04-04":21.18,"2022-04-05":21.14,"2022-04-06":20.92,"2022-04-07":20.75,"2022-04-08":20.9,"2022-04-11":20.91,"2022-04-12":20.72,"2022-04-13":20.65,"2022-04-14":20.68,"2022-04-18":20.65,"2022-04-19":20.81,"2022-04-20":20.92,"2022-04-21":20.86,"2022-04-22":20.43,"2022-04-25":20.3,"2022-04-26":19.94,"2022-04-27":19.73,"2022-04-28":20,"2022-04-29":19.81,"2022-05-02":19.74,"2022-05-03":19.95,"2022-05-04":20.13,"2022-05-05":19.8,"2022-05-06":19.73,"2022-05-09":19.53,"2022-05-10":19.4,"2022-05-11":19.32,"2022-05-12":18.89,"2022-05-13":19.21,"2022-05-16":19.27,"2022-05-17":19.6,"2022-05-18":19.31,"2022-05-19":19.25,"2022-05-20":19.24,"2022-05-24":19.52,"2022-05-25":19.63,"2022-05-26":19.73,"2022-05-27":19.93,"2022-05-30":20.05,"2022-05-31":20.04,"2022-06-01":20.03,"2022-06-02":20.16,"2022-06-03":19.95,"2022-06-06":20.02,"2022-06-07":20.07,"2022-06-08":19.93,"2022-06-09":19.72,"2022-06-10":19.32,"2022-06-13":18.93,"2022-06-14":18.83,"2022-06-15":18.96,"2022-06-16":18.41,"2022-06-17":18.4,"2022-06-20":18.73,"2022-06-21":18.75,"2022-06-22":18.46,"2022-06-23":18.04,"2022-06-24":18.24,"2022-06-27":18.39,"2022-06-28":18.45,"2022-06-29":18.44,"2022-06-30":18.4,"2022-07-04":18.51,"2022-07-05":18.33,"2022-07-06":18.3,"2022-07-07":18.6,"2022-07-08":18.64,"2022-07-11":18.54,"2022-07-12":18.49,"2022-07-13":18.27,"2022-07-14":17.68,"2022-07-15":17.74,"2022-07-18":17.96,"2022-07-19":18.32,"2022-07-20":18.38,"2022-07-21":18.43,"2022-07-22":18.4,"2022-07-25":18.53,"2022-07-26":18.39,"2022-07-27":18.58,"2022-07-28":18.74,"2022-07-29":18.94,"2022-08-02":18.85,"2022-08-03":18.98,"2022-08-04":18.98,"2022-08-05":19.07,"2022-08-08":19.02,"2022-08-09":18.95,"2022-08-10":19.25,"2022-08-11":19.38,"2022-08-12":19.57,"2022-08-15":19.61,"2022-08-16":19.76,"2022-08-17":19.71,"2022-08-18":19.74,"2022-08-19":19.66,"2022-08-22":19.41,"2022-08-23":19.26,"2022-08-24":19.03,"2022-08-25":19.17,"2022-08-26":19.02,"2022-08-29":18.87,"2022-08-30":18.64,"2022-08-31":18.43,"2022-09-01":18.28,"2022-09-02":18.41,"2022-09-06":18.26,"2022-09-07":18.42,"2022-09-08":18.71,"2022-09-09":19.05,"2022-09-12":19.25,"2022-09-13":18.95,"2022-09-14":18.93,"2022-09-15":18.98,"2022-09-16":18.86,"2022-09-19":18.99,"2022-09-20":18.82,"2022-09-21":18.62,"2022-09-22":18.48,"2022-09-23":18.12,"2022-09-26":18.11,"2022-09-27":18,"2022-09-28":18.25,"2022-09-29":18.08,"2022-09-30":18.08,"2022-10-03":18.39,"2022-10-04":18.85,"2022-10-05":18.7,"2022-10-06":18.32,"2022-10-07":17.95,"2022-10-11":17.47,"2022-10-12":17.52,"2022-10-13":18.04,"2022-10-14":18.02,"2022-10-17":18.34,"2022-10-18":18.45,"2022-10-19":18.24,"2022-10-20":18.06,"2022-10-21":18.32,"2022-10-24":18.42,"2022-10-25":18.55,"2022-10-26":18.58,"2022-10-27":18.71,"2022-10-28":18.91,"2022-10-31":18.88,"2022-11-01":18.91,"2022-11-02":18.79,"2022-11-03":18.65,"2022-11-04":19,"2022-11-07":19.04,"2022-11-08":19.07,"2022-11-09":18.82,"2022-11-10":19.32,"2022-11-11":19.45,"2022-11-14":19.37,"2022-11-15":19.42,"2022-11-16":19.36,"2022-11-17":19.4,"2022-11-18":19.5,"2022-11-21":19.55,"2022-11-22":19.73,"2022-11-23":19.8,"2022-11-24":19.82,"2022-11-25":19.86,"2022-11-28":19.64,"2022-11-29":19.69,"2022-11-30":19.74,"2022-12-01":19.69,"2022-12-02":19.67,"2022-12-05":19.47,"2022-12-06":19.35,"2022-12-07":19.27,"2022-12-08":19.15,"2022-12-09":19.28,"2022-12-12":19.27,"2022-12-13":19.09,"2022-12-14":18.92,"2022-12-15":18.75,"2022-12-16":18.71,"2022-12-19":18.59,"2022-12-20":18.77,"2022-12-21":18.99,"2022-12-22":18.86,"2022-12-23":18.97,"2022-12-28":18.81,"2022-12-29":19.04,"2022-12-30":18.91,"2023-01-03":19.02,"2023-01-04":19.28,"2023-01-05":19.21,"2023-01-06":19.4,"2023-01-09":19.41,"2023-01-10":19.44,"2023-01-11":19.59,"2023-01-12":19.76,"2023-01-13":19.83,"2023-01-16":19.86,"2023-01-17":19.94,"2023-01-18":19.84,"2023-01-19":19.78,"2023-01-20":19.93,"2023-01-23":19.99,"2023-01-24":20,"2023-01-25":20.05,"2023-01-26":20.25,"2023-01-27":20.24,"2023-01-30":20.21,"2023-01-31":20.41,"2023-02-01":20.44,"2023-02-02":20.49,"2023-02-03":20.57,"2023-02-06":20.47,"2023-02-07":20.61,"2023-02-08":20.63,"2023-02-09":20.65,"2023-02-10":20.61,"2023-02-13":20.74,"2023-02-14":20.7,"2023-02-15":20.72,"2023-02-16":20.81,"2023-02-17":20.86,"2023-02-21":20.63,"2023-02-22":20.55,"2023-02-23":20.45,"2023-02-24":20.6,"2023-02-27":20.64,"2023-02-28":20.57,"2023-03-01":20.6,"2023-03-02":20.49,"2023-03-03":20.66,"2023-03-06":20.68,"2023-03-07":20.48,"2023-03-08":20.43,"2023-03-09":20.08,"2023-03-10":19.68,"2023-03-13":19.32,"2023-03-14":19.5,"2023-03-15":19.1,"2023-03-16":19.21,"2023-03-17":18.85,"2023-03-20":18.97,"2023-03-21":19.18,"2023-03-22":19.04,"2023-03-23":18.88,"2023-03-24":18.87,"2023-03-27":19.06,"2023-03-28":19.04,"2023-03-29":19.24,"2023-03-30":19.33,"2023-03-31":19.48,"2023-04-03":19.63,"2023-04-04":19.52,"2023-04-05":19.47,"2023-04-06":19.55,"2023-04-10":19.65,"2023-04-11":19.7,"2023-04-12":19.72,"2023-04-13":19.76,"2023-04-14":19.84,"2023-04-17":19.94,"2023-04-18":20.07,"2023-04-19":20.1,"2023-04-20":20.1,"2023-04-21":20.07,"2023-04-24":20.02,"2023-04-25":19.7,"2023-04-26":19.79,"2023-04-27":20.08,"2023-04-28":20.16,"2023-05-01":20.13,"2023-05-02":19.85,"2023-05-03":19.81,"2023-05-04":19.59,"2023-05-05":19.91,"2023-05-08":19.94,"2023-05-09":19.81,"2023-05-10":19.66,"2023-05-11":19.76,"2023-05-12":19.78,"2023-05-15":20,"2023-05-16":19.77,"2023-05-17":19.91,"2023-05-18":19.92,"2023-05-19":19.88,"2023-05-23":19.85,"2023-05-24":19.49,"2023-05-25":19.48,"2023-05-26":19.67,"2023-05-29":19.76,"2023-05-30":19.6,"2023-05-31":19.34,"2023-06-01":19.31,"2023-06-02":19.77,"2023-06-05":19.52,"2023-06-06":19.69,"2023-06-07":19.67,"2023-06-08":19.64,"2023-06-09":19.63,"2023-06-12":19.62,"2023-06-13":19.82,"2023-06-14":19.86,"2023-06-15":19.91,"2023-06-16":19.88,"2023-06-19":19.85,"2023-06-20":19.71,"2023-06-21":19.62,"2023-06-22":19.44,"2023-06-23":19.21,"2023-06-26":19.46,"2023-06-27":19.64,"2023-06-28":19.65,"2023-06-29":19.78,"2023-06-30":19.96,"2023-07-04":20.02,"2023-07-05":19.96,"2023-07-06":19.74,"2023-07-07":19.81,"2023-07-10":19.73,"2023-07-11":19.79,"2023-07-12":19.89,"2023-07-13":20.06,"2023-07-14":20.11,"2023-07-17":20.24,"2023-07-18":20.36,"2023-07-19":20.46,"2023-07-20":20.5,"2023-07-21":20.56,"2023-07-24":20.59,"2023-07-25":20.43,"2023-07-26":20.51,"2023-07-27":20.52,"2023-07-28":20.56,"2023-07-31":20.62,"2023-08-01":20.5,"2023-08-02":20.29,"2023-08-03":20.19,"2023-08-04":20.27,"2023-08-08":20.21,"2023-08-09":20.16,"2023-08-10":20.2,"2023-08-11":20.25,"2023-08-14":20.14,"2023-08-15":19.76,"2023-08-16":19.72,"2023-08-17":19.6,"2023-08-18":19.44,"2023-08-21":19.37,"2023-08-22":19.19,"2023-08-23":19.38,"2023-08-24":19.35,"2023-08-25":19.28,"2023-08-28":19.49,"2023-08-29":19.73,"2023-08-30":19.69,"2023-08-31":19.53,"2023-09-01":19.73,"2023-09-05":19.65,"2023-09-06":19.54,"2023-09-07":19.39,"2023-09-08":19.36,"2023-09-11":19.56,"2023-09-12":19.62,"2023-09-13":19.72,"2023-09-14":19.91,"2023-09-15":20.01,"2023-09-18":19.97,"2023-09-19":19.88,"2023-09-20":19.9,"2023-09-21":19.59,"2023-09-22":19.55,"2023-09-25":19.5,"2023-09-26":19.31,"2023-09-27":19.08,"2023-09-28":19.3,"2023-09-29":19.24,"2023-10-02":18.9,"2023-10-03":18.56,"2023-10-04":18.69,"2023-10-05":18.85,"2023-10-06":18.91,"2023-10-10":19,"2023-10-11":19.18,"2023-10-12":19.03,"2023-10-13":18.88,"2023-10-16":19.09,"2023-10-17":19.1,"2023-10-18":18.77,"2023-10-19":18.63,"2023-10-20":18.19,"2023-10-23":18.19,"2023-10-24":18.06,"2023-10-25":18.07,"2023-10-26":18.16,"2023-10-27":17.95,"2023-10-30":18.23,"2023-10-31":18.27,"2023-11-01":18.38,"2023-11-02":18.82,"2023-11-03":18.97,"2023-11-06":18.95,"2023-11-07":18.84,"2023-11-08":18.8,"2023-11-09":18.92,"2023-11-10":19.01,"2023-11-13":19,"2023-11-14":19.33,"2023-11-15":19.38,"2023-11-16":19.39,"2023-11-17":19.44,"2023-11-20":19.47,"2023-11-21":19.39,"2023-11-22":19.35,"2023-11-23":19.35,"2023-11-24":19.4,"2023-11-27":19.32,"2023-11-28":19.08,"2023-11-29":19.31,"2023-11-30":19.59,"2023-12-01":19.8,"2023-12-04":19.81,"2023-12-05":19.88,"2023-12-06":19.87,"2023-12-07":19.91,"2023-12-08":20.04,"2023-12-11":20.12,"2023-12-12":20.12,"2023-12-13":20.42,"2023-12-14":20.6,"2023-12-15":20.45,"2023-12-18":20.52,"2023-12-19":20.8,"2023-12-20":20.61,"2023-12-21":20.74,"2023-12-22":20.85,"2023-12-27":20.97,"2023-12-28":20.97,"2023-12-29":21.05,"2024-01-02":21,"2024-01-03":20.86,"2024-01-04":20.93,"2024-01-05":21.01,"2024-01-08":21.13,"2024-01-09":20.95,"2024-01-10":20.87,"2024-01-11":20.71,"2024-01-12":20.63,"2024-01-15":20.69,"2024-01-16":20.65,"2024-01-17":20.47,"2024-01-18":20.5,"2024-01-19":20.68,"2024-01-22":20.74,"2024-01-23":20.77,"2024-01-24":20.91,"2024-01-25":20.96,"2024-01-26":20.96,"2024-01-29":20.99,"2024-01-30":21.07,"2024-01-31":20.93,"2024-02-01":20.91,"2024-02-02":20.89,"2024-02-05":20.78,"2024-02-06":20.86,"2024-02-07":20.83,"2024-02-08":20.74,"2024-02-09":20.85,"2024-02-12":20.93,"2024-02-13":20.6,"2024-02-14":20.82,"2024-02-15":21.14,"2024-02-16":21.11,"2024-02-20":21.24,"2024-02-21":21,"2024-02-22":21.13,"2024-02-23":21.2,"2024-02-26":21.07,"2024-02-27":21.03,"2024-02-28":21,"2024-02-29":21.13,"2024-03-01":21.22,"2024-03-04":21.3,"2024-03-05":21.41,"2024-03-06":21.45,"2024-03-07":21.59,"2024-03-08":21.57,"2024-03-11":21.61,"2024-03-12":21.62,"2024-03-13":21.72,"2024-03-14":21.63,"2024-03-15":21.6,"2024-03-18":21.59,"2024-03-19":21.65,"2024-03-20":21.8,"2024-03-21":21.89,"2024-03-22":21.83,"2024-03-25":21.8,"2024-03-26":21.82,"2024-03-27":21.98,"2024-03-28":22.05,"2024-04-01":21.98,"2024-04-02":21.84,"2024-04-03":21.84,"2024-04-04":21.76,"2024-04-05":21.89,"2024-04-08":21.98,"2024-04-09":21.96,"2024-04-10":21.69,"2024-04-11":21.56,"2024-04-12":21.37,"2024-04-15":21.25,"2024-04-16":21.07,"2024-04-17":21.06,"2024-04-18":21.11,"2024-04-19":21.23,"2024-04-22":21.38,"2024-04-23":21.44,"2024-04-24":21.36,"2024-04-25":21.27,"2024-04-26":21.36,"2024-04-29":21.32,"2024-04-30":21.21,"2024-05-01":21.32,"2024-05-02":21.37,"2024-05-03":21.47,"2024-05-06":21.7,"2024-05-07":21.63,"2024-05-08":21.8,"2024-05-09":21.98,"2024-05-10":21.97,"2024-05-13":21.98,"2024-05-14":21.96,"2024-05-15":22,"2024-05-16":21.99,"2024-05-17":22.1,"2024-05-21":22.06,"2024-05-22":21.95,"2024-05-23":21.9,"2024-05-24":22.04,"2024-05-27":22.08,"2024-05-28":21.88,"2024-05-29":21.37,"2024-05-30":21.69,"2024-05-31":21.78,"2024-06-03":21.74,"2024-06-04":21.74,"2024-06-05":21.69,"2024-06-06":21.63,"2024-06-07":21.6,"2024-06-10":21.57,"2024-06-11":21.37,"2024-06-12":21.38,"2024-06-13":21.11,"2024-06-14":20.97,"2024-06-17":20.96,"2024-06-18":21.05,"2024-06-19":21,"2024-06-20":20.87,"2024-06-21":20.9,"2024-06-24":21.21,"2024-06-25":21.23,"2024-06-26":21.16,"2024-06-27":21.23,"2024-06-28":21.25,"2024-07-02":21.32,"2024-07-03":21.46,"2024-07-04":21.46,"2024-07-05":21.26,"2024-07-08":21.38,"2024-07-09":21.46,"2024-07-10":21.64,"2024-07-11":21.72,"2024-07-12":21.82,"2024-07-15":21.93,"2024-07-16":22.04,"2024-07-17":22.06,"2024-07-18":21.99,"2024-07-19":21.93,"2024-07-22":22.04,"2024-07-23":22,"2024-07-24":21.9,"2024-07-25":22.01,"2024-07-26":22.17,"2024-07-29":22.14,"2024-07-30":22.2,"2024-07-31":22.31,"2024-08-01":22,"2024-08-02":21.62,"2024-08-06":21.41,"2024-08-07":21.33,"2024-08-08":21.66,"2024-08-09":21.87,"2024-08-12":21.78,"2024-08-13":22.02,"2024-08-14":22.19,"2024-08-15":22.34,"2024-08-16":22.52,"2024-08-19":22.61,"2024-08-20":22.59,"2024-08-21":22.67,"2024-08-22":22.68,"2024-08-23":22.88,"2024-08-26":22.9,"2024-08-27":22.84,"2024-08-28":22.93,"2024-08-29":23.06,"2024-08-30":23.23,"2024-09-03":23.22,"2024-09-04":23.36,"2024-09-05":23.4,"2024-09-06":23.35,"2024-09-09":23.55,"2024-09-10":23.6,"2024-09-11":23.79,"2024-09-12":23.85,"2024-09-13":23.9,"2024-09-16":23.98,"2024-09-17":24.04,"2024-09-18":23.98,"2024-09-19":24.15,"2024-09-20":24.18,"2024-09-23":24.13,"2024-09-24":24.12,"2024-09-25":24.11,"2024-09-26":24.29,"2024-09-27":24.27,"2024-09-30":24.36,"2024-10-01":24.29,"2024-10-02":24.3,"2024-10-03":24.24,"2024-10-04":24.42,"2024-10-07":24.35,"2024-10-08":24.39,"2024-10-09":24.45,"2024-10-10":24.36,"2024-10-11":24.49,"2024-10-15":24.57,"2024-10-16":24.66,"2024-10-17":24.73,"2024-10-18":24.76,"2024-10-21":24.71,"2024-10-22":24.67,"2024-10-23":24.65,"2024-10-24":24.65,"2024-10-25":24.48,"2024-10-28":24.65,"2024-10-29":24.65,"2024-10-30":24.66,"2024-10-31":24.33,"2024-11-01":24.45,"2024-11-04":24.51,"2024-11-05":24.67,"2024-11-06":25.38,"2024-11-07":25.52,"2024-11-08":25.49,"2024-11-11":25.53,"2024-11-12":25.54,"2024-11-13":25.54,"2024-11-14":25.74,"2024-11-15":25.67,"2024-11-18":25.78,"2024-11-19":25.84,"2024-11-20":25.92,"2024-11-21":26.07,"2024-11-22":26.08,"2024-11-25":26.05,"2024-11-26":26.09,"2024-11-27":26.19,"2024-11-28":26.18,"2024-11-29":26.25,"2024-12-02":26.26,"2024-12-03":26.13,"2024-12-04":26.1,"2024-12-05":26.26,"2024-12-06":26.35,"2024-12-09":26.33,"2024-12-10":26.24,"2024-12-11":26.24,"2024-12-12":26.14,"2024-12-13":26.12,"2024-12-16":26.09,"2024-12-17":26.03,"2024-12-18":25.69,"2024-12-19":25.63,"2024-12-20":25.77,"2024-12-23":25.87,"2024-12-24":25.87,"2024-12-27":25.94,"2024-12-30":25.87,"2024-12-31":25.9,"2025-01-02":25.8,"2025-01-03":25.94,"2025-01-06":25.88,"2025-01-07":25.83,"2025-01-08":25.88,"2025-01-09":25.92,"2025-01-10":25.71,"2025-01-13":25.53,"2025-01-14":25.57,"2025-01-15":25.8,"2025-01-16":25.95,"2025-01-17":25.95,"2025-01-20":25.97,"2025-01-21":26.07,"2025-01-22":26,"2025-01-23":26.09,"2025-01-24":26.1,"2025-01-27":26.15,"2025-01-28":26.2,"2025-01-29":26.26,"2025-01-30":26.31,"2025-01-31":26.14,"2025-02-03":25.67,"2025-02-04":25.55,"2025-02-05":25.65,"2025-02-06":25.96,"2025-02-07":25.91,"2025-02-10":25.81,"2025-02-11":25.8,"2025-02-12":25.89,"2025-02-13":25.67,"2025-02-14":25.67,"2025-02-18":25.81,"2025-02-19":25.8,"2025-02-20":25.72,"2025-02-21":25.56,"2025-02-24":25.73,"2025-02-25":25.82,"2025-02-26":25.8,"2025-02-27":25.78,"2025-02-28":26.01,"2025-03-03":25.85,"2025-03-04":25.18,"2025-03-05":25.28,"2025-03-06":24.97,"2025-03-07":25.12,"2025-03-10":24.8,"2025-03-11":24.56,"2025-03-12":24.75,"2025-03-13":24.47,"2025-03-14":24.9,"2025-03-17":25.16,"2025-03-18":25.07,"2025-03-19":25.25,"2025-03-20":25.25,"2025-03-21":25.27,"2025-03-24":25.58,"2025-03-25":25.68,"2025-03-26":25.63,"2025-03-27":25.57,"2025-03-28":25.34,"2025-03-31":25.49,"2025-04-01":25.58,"2025-04-02":25.89,"2025-04-03":25.35,"2025-04-04":24.33,"2025-04-07":23.79,"2025-04-08":23.55,"2025-04-09":24.49,"2025-04-10":23.66,"2025-04-11":24.05,"2025-04-14":24.46,"2025-04-15":24.63,"2025-04-16":24.57,"2025-04-17":24.63,"2025-04-21":24.49,"2025-04-22":24.89,"2025-04-23":25.15,"2025-04-24":25.32,"2025-04-25":25.38,"2025-04-28":25.49,"2025-04-29":25.67,"2025-04-30":25.78,"2025-05-01":25.74,"2025-05-02":25.98,"2025-05-05":25.94,"2025-05-06":25.85,"2025-05-07":25.95,"2025-05-08":26.05,"2025-05-09":26.16,"2025-05-12":26.36,"2025-05-13":26.42,"2025-05-14":26.55,"2025-05-15":26.72,"2025-05-16":26.78,"2025-05-20":26.79,"2025-05-21":26.71,"2025-05-22":26.78,"2025-05-23":26.8,"2025-05-26":26.89,"2025-05-27":27.05,"2025-05-28":27.16,"2025-05-29":27.14,"2025-05-30":27.11,"2025-06-02":27.13,"2025-06-03":27.15,"2025-06-04":27.11,"2025-06-05":27.14,"2025-06-06":27.29,"2025-06-09":27.27,"2025-06-10":27.23,"2025-06-11":27.14,"2025-06-12":27.22,"2025-06-13":27.08,"2025-06-16":27.21,"2025-06-17":27.13,"2025-06-18":27.16,"2025-06-19":27.18,"2025-06-20":27.23,"2025-06-23":27.38,"2025-06-24":27.5,"2025-06-25":27.52,"2025-06-26":27.7,"2025-06-27":27.78,"2025-06-30":27.92,"2025-07-02":27.77,"2025-07-03":27.86,"2025-07-04":27.86,"2025-07-07":27.8,"2025-07-08":27.75,"2025-07-09":27.82,"2025-07-10":27.94,"2025-07-11":27.82,"2025-07-14":27.85,"2025-07-15":27.74,"2025-07-16":27.88,"2025-07-17":28.06,"2025-07-18":28.05,"2025-07-21":28.01,"2025-07-22":28.08,"2025-07-23":28.16,"2025-07-24":28.13,"2025-07-25":28.26,"2025-07-28":28.14,"2025-07-29":28.09,"2025-07-30":27.95,"2025-07-31":27.86,"2025-08-01":27.74,"2025-08-05":27.95,"2025-08-06":28.14,"2025-08-07":28.05,"2025-08-08":27.99,"2025-08-11":28.07,"2025-08-12":28.24,"2025-08-13":28.4,"2025-08-14":28.57,"2025-08-15":28.51,"2025-08-18":28.53,"2025-08-19":28.51,"2025-08-20":28.56,"2025-08-21":28.63,"2025-08-22":28.8,"2025-08-25":28.61,"2025-08-26":29.02,"2025-08-27":29.1,"2025-08-28":29.08,"2025-08-29":29.2,"2025-09-02":29.23,"2025-09-03":29.44,"2025-09-04":29.6,"2025-09-05":29.52,"2025-09-08":29.58,"2025-09-09":29.71,"2025-09-10":29.8,"2025-09-11":30.02,"2025-09-12":29.93,"2025-09-15":30.03,"2025-09-16":29.94,"2025-09-17":29.98,"2025-09-18":30.05,"2025-09-19":30.27,"2025-09-22":30.32,"2025-09-23":30.29,"2025-09-24":30.19,"2025-09-25":30.2,"2025-09-26":30.3,"2025-09-29":30.42,"2025-09-30":30.48,"2025-10-01":30.61,"2025-10-02":30.63,"2025-10-03":30.8,"2025-10-06":30.91,"2025-10-07":30.82,"2025-10-08":30.69,"2025-10-09":30.64,"2025-10-10":30.53,"2025-10-14":30.91,"2025-10-15":31.07,"2025-10-16":30.7,"2025-10-17":30.59,"2025-10-20":30.82,"2025-10-21":30.85,"2025-10-22":30.86,"2025-10-23":30.99,"2025-10-24":31.2,"2025-10-27":31.39,"2025-10-28":31.47,"2025-10-29":31.17,"2025-10-30":31.19,"2025-10-31":31.35,"2025-11-03":31.57,"2025-11-04":31.44,"2025-11-05":31.43,"2025-11-06":31.41,"2025-11-07":31.34,"2025-11-10":31.48,"2025-11-11":31.58,"2025-11-12":32.03,"2025-11-13":31.81,"2025-11-14":31.84,"2025-11-17":31.77,"2025-11-18":31.71,"2025-11-19":31.68,"2025-11-20":31.58,"2025-11-21":31.92,"2025-11-24":32.08,"2025-11-25":32.35,"2025-11-26":32.4,"2025-11-27":32.42,"2025-11-28":32.54,"2025-12-01":32.28,"2025-12-02":32.52,"2025-12-03":32.53,"2025-12-04":32.91,"2025-12-05":33.01,"2025-12-08":32.98,"2025-12-09":33.13,"2025-12-10":33.36,"2025-12-11":33.57,"2025-12-12":33.58,"2025-12-15":33.74,"2025-12-16":33.69,"2025-12-17":33.45,"2025-12-18":33.67,"2025-12-19":33.8,"2025-12-22":33.86,"2025-12-23":33.91,"2025-12-24":33.89,"2025-12-29":33.98,"2025-12-30":33.91,"2025-12-31":33.8,"2026-01-02":33.98,"2026-01-05":34.38,"2026-01-06":34.24,"2026-01-07":34.13,"2026-01-08":34.19,"2026-01-09":34.27,"2026-01-12":34.23,"2026-01-13":34.04,"2026-01-14":34.1,"2026-01-15":34.35,"2026-01-16":34.26,"2026-01-19":34.19,"2026-01-20":33.7,"2026-01-21":33.85,"2026-01-22":33.91,"2026-01-23":33.87,"2026-01-26":33.76,"2026-01-27":33.67,"2026-01-28":33.48,"2026-01-29":33.76,"2026-01-30":33.51,"2026-02-02":33.99,"2026-02-03":34.12,"2026-02-04":34.13,"2026-02-05":34.14,"2026-02-06":34.4,"2026-02-09":34.5,"2026-02-10":34.66,"2026-02-11":34.4,"2026-02-12":34.09,"2026-02-13":34.31,"2026-02-17":34.43,"2026-02-18":34.35,"2026-02-19":34.35,"2026-02-20":34.75,"2026-02-23":34.44,"2026-02-24":34.33,"2026-02-25":34.95,"2026-02-26":35.24,"2026-02-27":34.76,"2026-03-02":34.85,"2026-03-03":34.42,"2026-03-04":34.62,"2026-03-05":34.35,"2026-03-06":33.78,"2026-03-09":33.53,"2026-03-10":33.76,"2026-03-11":33.71,"2026-03-12":33.3,"2026-03-13":33.15,"2026-03-16":33.68,"2026-03-17":33.84,"2026-03-18":33.6,"2026-03-19":33.16,"2026-03-20":32.77,"2026-03-23":33.36,"2026-03-24":33.5,"2026-03-25":33.8,"2026-03-26":33.32,"2026-03-27":32.99,"2026-03-30":32.99,"2026-03-31":33.78,"2026-04-01":34.15,"2026-04-02":34.29,"2026-04-06":34.48,"2026-04-07":34.69,"2026-04-08":35.31,"2026-04-09":35.67,"2026-04-10":35.88,"2026-04-13":36.22,"2026-04-14":36.53,"2026-04-15":36.82,"2026-04-16":36.66,"2026-04-17":37.11,"2026-04-20":37.19,"2026-04-21":36.97,"2026-04-22":36.9,"2026-04-23":37.04,"2026-04-24":37.15,"2026-04-27":37.14,"2026-04-28":37.23,"2026-04-29":36.93,"2026-04-30":37.52,"2026-05-01":37.62,"2026-05-04":37.22,"2026-05-05":37.41,"2026-05-06":37.69,"2026-05-07":37.57,"2026-05-08":37.7,"2026-05-11":37.69,"2026-05-12":37.83,"2026-05-13":37.52,"2026-05-14":37.88,"2026-05-15":37.91,"2026-05-19":38.01,"2026-05-20":38.58,"2026-05-21":38.96,"2026-05-22":39.05,"2026-05-25":39.3,"2026-05-26":39.14,"2026-05-27":39.01,"2026-05-28":38.68,"2026-05-29":38.83,"2026-06-01":38.37,"2026-06-02":39.08,"2026-06-03":38.92,"2026-06-04":39.5,"2026-06-05":39.62,"2026-06-08":39.7,"2026-06-09":40,"2026-06-10":39.99,"2026-06-11":40.45,"2026-06-12":40.85,"2026-06-15":41.12,"2026-06-16":41.46,"2026-06-17":41.85,"2026-06-18":42.1,"2026-06-19":42.07,"2026-06-22":42.24,"2026-06-23":42.29,"2026-06-24":42.26,"2026-06-25":42.41,"2026-06-26":42.4,"2026-06-29":42.57,"2026-06-30":42.83,"2026-07-02":42.63,"2026-07-03":42.81,"2026-07-06":43.09,"2026-07-07":43.29,"2026-07-08":42.7,"2026-07-09":43.07,"2026-07-10":43.4,"2026-07-13":43.24,"2026-07-14":43.48,"2026-07-15":44.12,"2026-07-16":44.05,"2026-07-17":43.94,"2026-07-20":43.19,"2026-07-21":43.42,"2026-07-22":43.46,"2026-07-23":43.07,"2026-07-24":43.38,"2026-07-27":43.58,"2026-07-28":44,"2026-07-29":42.82,"2026-07-30":43.47,"2026-07-31":43.51,"2026-08-04":43.54,"2026-08-05":43.7,"2026-08-06":43.75,"2026-08-07":43.62,"2026-08-10":43.58,"2026-08-11":43.32,"2026-08-12":43.79,"2026-08-13":43.98,"2026-08-14":44.21},"F":{"2016-10-21":12.18,"2016-10-24":12.23,"2016-10-25":12.2,"2016-10-26":12.26,"2016-10-27":12.31,"2016-10-28":12.26,"2016-10-31":12.3,"2016-11-02":12.14,"2016-11-03":12.14,"2016-11-04":12.07,"2016-11-07":12.23,"2016-11-08":12.27,"2016-11-09":12.37,"2016-11-10":12.65,"2016-11-11":12.64,"2016-11-14":12.74,"2016-11-15":12.74,"2016-11-16":12.71,"2016-11-17":12.8,"2016-11-18":12.88,"2016-11-21":12.98,"2016-11-22":13.01,"2016-11-23":13.06,"2016-11-24":13.05,"2016-11-25":13.07,"2016-11-28":12.99,"2016-11-29":13.05,"2016-11-30":13.04,"2016-12-01":13.1,"2016-12-02":13.1,"2016-12-05":13.12,"2016-12-06":13.2,"2016-12-07":13.28,"2016-12-08":13.4,"2016-12-09":13.48,"2016-12-12":13.44,"2016-12-13":13.5,"2016-12-14":13.45,"2016-12-15":13.53,"2016-12-16":13.51,"2016-12-19":13.51,"2016-12-20":13.55,"2016-12-21":13.54,"2016-12-22":13.56,"2016-12-23":13.54,"2016-12-28":13.51,"2016-12-29":13.46,"2016-12-30":13.39,"2017-01-03":13.49,"2017-01-04":13.62,"2017-01-05":13.64,"2017-01-06":13.62,"2017-01-09":13.55,"2017-01-10":13.59,"2017-01-11":13.7,"2017-01-12":13.62,"2017-01-13":13.72,"2017-01-16":13.68,"2017-01-17":13.6,"2017-01-18":13.61,"2017-01-19":13.65,"2017-01-20":13.74,"2017-01-23":13.68,"2017-01-24":13.76,"2017-01-25":13.87,"2017-01-26":13.92,"2017-01-27":13.88,"2017-01-30":13.79,"2017-01-31":13.72,"2017-02-02":13.68,"2017-02-03":13.78,"2017-02-06":13.78,"2017-02-07":13.85,"2017-02-08":13.88,"2017-02-09":13.96,"2017-02-10":14.03,"2017-02-13":14.08,"2017-02-14":14.11,"2017-02-15":14.19,"2017-02-16":14.17,"2017-02-17":14.17,"2017-02-21":14.17,"2017-02-22":14.17,"2017-02-23":14.14,"2017-02-24":13.96,"2017-02-27":13.89,"2017-02-28":13.78,"2017-03-01":14.01,"2017-03-02":14.03,"2017-03-03":14.09,"2017-03-06":14.16,"2017-03-07":14.15,"2017-03-08":14.16,"2017-03-09":14.11,"2017-03-10":14.01,"2017-03-13":14.07,"2017-03-14":14.01,"2017-03-15":13.95,"2017-03-16":14.02,"2017-03-17":13.92,"2017-03-20":13.83,"2017-03-21":13.64,"2017-03-22":13.61,"2017-03-23":13.76,"2017-03-24":13.76,"2017-03-27":13.78,"2017-03-28":13.9,"2017-03-29":13.91,"2017-03-30":13.86,"2017-03-31":13.81,"2017-04-03":13.85,"2017-04-04":13.86,"2017-04-05":13.77,"2017-04-06":13.84,"2017-04-07":13.82,"2017-04-10":13.8,"2017-04-11":13.73,"2017-04-12":13.6,"2017-04-13":13.47,"2017-04-17":13.62,"2017-04-18":13.55,"2017-04-19":13.54,"2017-04-20":13.64,"2017-04-21":13.62,"2017-04-24":13.81,"2017-04-25":13.89,"2017-04-26":13.71,"2017-04-27":13.5,"2017-04-28":13.53,"2017-05-01":13.54,"2017-05-02":13.49,"2017-05-03":13.48,"2017-05-04":13.42,"2017-05-05":13.5,"2017-05-08":13.54,"2017-05-09":13.44,"2017-05-10":13.47,"2017-05-11":13.27,"2017-05-12":13.16,"2017-05-15":13.27,"2017-05-16":13.19,"2017-05-17":12.94,"2017-05-18":13,"2017-05-19":13.12,"2017-05-23":13.23,"2017-05-24":13.1,"2017-05-25":13.1,"2017-05-26":13.12,"2017-05-29":13.17,"2017-05-30":13.12,"2017-05-31":13.11,"2017-06-01":13.2,"2017-06-02":13.18,"2017-06-05":13.15,"2017-06-06":13.07,"2017-06-07":13.11,"2017-06-08":13.23,"2017-06-09":13.39,"2017-06-12":13.34,"2017-06-13":13.33,"2017-06-14":13.27,"2017-06-15":13.3,"2017-06-16":13.32,"2017-06-19":13.42,"2017-06-20":13.38,"2017-06-21":13.29,"2017-06-22":13.38,"2017-06-23":13.4,"2017-06-26":13.39,"2017-06-27":13.41,"2017-06-28":13.56,"2017-06-29":13.56,"2017-06-30":13.53,"2017-07-04":13.55,"2017-07-05":13.63,"2017-07-06":13.63,"2017-07-07":13.64,"2017-07-10":13.66,"2017-07-11":13.66,"2017-07-12":13.68,"2017-07-13":13.72,"2017-07-14":13.73,"2017-07-17":13.69,"2017-07-18":13.66,"2017-07-19":13.73,"2017-07-20":13.75,"2017-07-21":13.69,"2017-07-24":13.71,"2017-07-25":13.75,"2017-07-26":13.67,"2017-07-27":13.66,"2017-07-28":13.65,"2017-07-31":13.7,"2017-08-01":13.71,"2017-08-02":13.74,"2017-08-03":13.69,"2017-08-04":13.73,"2017-08-08":13.79,"2017-08-09":13.72,"2017-08-10":13.52,"2017-08-11":13.49,"2017-08-14":13.59,"2017-08-15":13.57,"2017-08-16":13.58,"2017-08-17":13.52,"2017-08-18":13.46,"2017-08-21":13.47,"2017-08-22":13.47,"2017-08-23":13.52,"2017-08-24":13.53,"2017-08-25":13.55,"2017-08-28":13.49,"2017-08-29":13.46,"2017-08-30":13.52,"2017-08-31":13.56,"2017-09-01":13.57,"2017-09-05":13.42,"2017-09-06":13.4,"2017-09-07":13.34,"2017-09-08":13.36,"2017-09-11":13.47,"2017-09-12":13.54,"2017-09-13":13.56,"2017-09-14":13.57,"2017-09-15":13.56,"2017-09-18":13.58,"2017-09-20":13.7,"2017-09-21":13.79,"2017-09-22":13.83,"2017-09-25":13.88,"2017-09-26":13.87,"2017-09-27":14.03,"2017-09-28":14.05,"2017-09-29":14.09,"2017-10-02":14.16,"2017-10-03":14.21,"2017-10-04":14.21,"2017-10-05":14.25,"2017-10-06":14.23,"2017-10-10":14.3,"2017-10-11":14.32,"2017-10-12":14.26,"2017-10-13":14.32,"2017-10-16":14.31,"2017-10-17":14.32,"2017-10-18":14.35,"2017-10-19":14.4,"2017-10-20":14.42,"2017-10-23":14.43,"2017-10-24":14.51,"2017-10-25":14.49,"2017-10-26":14.54,"2017-10-27":14.54,"2017-10-30":14.53,"2017-10-31":14.54,"2017-11-01":14.56,"2017-11-02":14.61,"2017-11-03":14.62,"2017-11-06":14.62,"2017-11-07":14.62,"2017-11-08":14.6,"2017-11-09":14.61,"2017-11-10":14.51,"2017-11-13":14.52,"2017-11-14":14.5,"2017-11-15":14.52,"2017-11-16":14.63,"2017-11-17":14.67,"2017-11-20":14.7,"2017-11-21":14.71,"2017-11-22":14.69,"2017-11-23":14.66,"2017-11-24":14.68,"2017-11-27":14.67,"2017-11-28":14.64,"2017-11-29":14.69,"2017-11-30":14.7,"2017-12-04":14.75,"2017-12-05":14.68,"2017-12-06":14.71,"2017-12-07":14.77,"2017-12-11":14.8,"2017-12-12":14.81,"2017-12-13":14.79,"2017-12-14":14.7,"2017-12-15":14.73,"2017-12-18":14.8,"2017-12-19":14.82,"2017-12-20":14.8,"2017-12-22":14.81,"2017-12-27":14.77,"2017-12-28":14.8,"2017-12-29":14.82,"2018-01-02":14.8,"2018-01-03":14.84,"2018-01-04":14.96,"2018-01-05":14.98,"2018-01-08":14.94,"2018-01-09":14.98,"2018-01-10":15.03,"2018-01-11":15.01,"2018-01-12":15.01,"2018-01-15":15.04,"2018-01-16":15.03,"2018-01-17":15.09,"2018-01-18":15.09,"2018-01-19":15.19,"2018-01-22":15.2,"2018-01-23":15.16,"2018-01-24":15.11,"2018-01-25":15.08,"2018-01-26":15.07,"2018-01-29":15,"2018-01-30":14.98,"2018-01-31":14.97,"2018-02-01":14.91,"2018-02-02":14.74,"2018-02-05":14.43,"2018-02-06":14.48,"2018-02-07":14.49,"2018-02-08":14.28,"2018-02-09":14.28,"2018-02-12":14.35,"2018-02-13":14.32,"2018-02-14":14.43,"2018-02-15":14.46,"2018-02-16":14.45,"2018-02-20":14.42,"2018-02-21":14.6,"2018-02-22":14.55,"2018-02-23":14.65,"2018-02-26":14.68,"2018-02-27":14.67,"2018-02-28":14.51,"2018-03-01":14.49,"2018-03-02":14.43,"2018-03-05":14.51,"2018-03-06":14.53,"2018-03-07":14.53,"2018-03-08":14.61,"2018-03-09":14.67,"2018-03-12":14.66,"2018-03-13":14.67,"2018-03-14":14.69,"2018-03-15":14.75,"2018-03-19":14.7,"2018-03-20":14.75,"2018-03-21":14.75,"2018-03-22":14.52,"2018-03-23":14.31,"2018-03-26":14.31,"2018-03-27":14.23,"2018-03-28":14.23,"2018-03-29":14.35,"2018-04-02":14.25,"2018-04-03":14.2,"2018-04-04":14.16,"2018-04-05":14.27,"2018-04-06":14.12,"2018-04-09":14.18,"2018-04-10":14.17,"2018-04-11":14.06,"2018-04-12":14.04,"2018-04-13":13.96,"2018-04-16":14,"2018-04-17":14,"2018-04-18":14.06,"2018-04-19":14.04,"2018-04-20":14.11,"2018-04-23":14.19,"2018-04-24":14.23,"2018-04-25":14.25,"2018-04-26":14.37,"2018-04-27":14.45,"2018-04-30":14.39,"2018-05-01":14.42,"2018-05-02":14.38,"2018-05-03":14.35,"2018-05-04":14.38,"2018-05-07":14.47,"2018-05-08":14.51,"2018-05-09":14.58,"2018-05-10":14.61,"2018-05-11":14.66,"2018-05-14":14.74,"2018-05-15":14.76,"2018-05-16":14.79,"2018-05-17":14.78,"2018-05-18":14.75,"2018-05-22":14.83,"2018-05-23":14.76,"2018-05-24":14.72,"2018-05-25":14.71,"2018-05-28":14.68,"2018-05-29":14.42,"2018-05-30":14.48,"2018-05-31":14.54,"2018-06-01":14.5,"2018-06-04":14.54,"2018-06-05":14.55,"2018-06-06":14.6,"2018-06-07":14.65,"2018-06-08":14.67,"2018-06-11":14.67,"2018-06-12":14.67,"2018-06-13":14.7,"2018-06-14":14.67,"2018-06-15":14.67,"2018-06-18":14.69,"2018-06-19":14.67,"2018-06-20":14.72,"2018-06-21":14.74,"2018-06-22":14.78,"2018-06-25":14.53,"2018-06-26":14.52,"2018-06-27":14.52,"2018-06-28":14.46,"2018-06-29":14.49,"2018-07-03":14.48,"2018-07-04":14.5,"2018-07-05":14.49,"2018-07-06":14.53,"2018-07-09":14.59,"2018-07-10":14.63,"2018-07-11":14.56,"2018-07-12":14.62,"2018-07-13":14.64,"2018-07-16":14.67,"2018-07-17":14.7,"2018-07-18":14.68,"2018-07-19":14.66,"2018-07-20":14.62,"2018-07-23":14.68,"2018-07-24":14.73,"2018-07-25":14.75,"2018-07-26":14.77,"2018-07-27":14.76,"2018-07-30":14.78,"2018-07-31":14.82,"2018-08-01":14.83,"2018-08-02":14.84,"2018-08-03":14.81,"2018-08-07":14.7,"2018-08-08":14.77,"2018-08-09":14.85,"2018-08-10":14.78,"2018-08-13":14.78,"2018-08-14":14.9,"2018-08-15":14.88,"2018-08-16":14.96,"2018-08-17":15.03,"2018-08-20":15.03,"2018-08-21":15.02,"2018-08-22":15.06,"2018-08-23":15.04,"2018-08-24":15.02,"2018-08-27":15.07,"2018-08-28":15.04,"2018-08-29":15.06,"2018-08-30":15.06,"2018-08-31":14.99,"2018-09-04":14.93,"2018-09-05":14.93,"2018-09-06":14.97,"2018-09-07":14.93,"2018-09-10":14.9,"2018-09-11":14.9,"2018-09-12":14.83,"2018-09-13":14.81,"2018-09-14":14.86,"2018-09-17":14.89,"2018-09-18":14.94,"2018-09-19":15.02,"2018-09-20":15.08,"2018-09-21":15.1,"2018-09-24":15.08,"2018-09-25":15,"2018-09-26":15.05,"2018-09-27":15.04,"2018-09-28":14.92,"2018-10-01":14.92,"2018-10-02":14.82,"2018-10-03":14.86,"2018-10-04":14.82,"2018-10-05":14.74,"2018-10-09":14.7,"2018-10-10":14.52,"2018-10-11":14.23,"2018-10-12":14.24,"2018-10-15":14.15,"2018-10-16":14.25,"2018-10-17":14.32,"2018-10-18":14.2,"2018-10-19":14.25,"2018-10-22":14.22,"2018-10-23":14.21,"2018-10-24":13.87,"2018-10-25":13.96,"2018-10-26":13.88,"2018-10-29":13.77,"2018-10-30":13.98,"2018-10-31":14.02,"2018-11-01":14.01,"2018-11-02":14.1,"2018-11-05":14.14,"2018-11-06":14.15,"2018-11-07":14.15,"2018-11-08":14.23,"2018-11-09":14.18,"2018-11-12":14.11,"2018-11-13":14.19,"2018-11-14":14.17,"2018-11-15":14.2,"2018-11-16":14.16,"2018-11-19":14.09,"2018-11-20":13.91,"2018-11-21":14.05,"2018-11-22":14.03,"2018-11-23":14.05,"2018-11-26":14.09,"2018-11-27":14.07,"2018-11-28":14.31,"2018-11-29":14.24,"2018-11-30":14.24,"2018-12-03":14.2,"2018-12-04":13.97,"2018-12-05":13.99,"2018-12-06":13.74,"2018-12-07":13.62,"2018-12-10":13.56,"2018-12-11":13.48,"2018-12-12":13.53,"2018-12-13":13.48,"2018-12-14":13.46,"2018-12-17":13.27,"2018-12-18":13.34,"2018-12-19":13.22,"2018-12-20":13.14,"2018-12-21":12.87,"2018-12-24":12.8,"2018-12-27":13.09,"2018-12-28":13.15,"2018-12-31":13.22,"2019-01-02":13.27,"2019-01-03":13.17,"2019-01-04":13.33,"2019-01-07":13.36,"2019-01-08":13.45,"2019-01-09":13.67,"2019-01-10":13.75,"2019-01-11":13.77,"2019-01-14":13.75,"2019-01-15":13.81,"2019-01-16":13.95,"2019-01-17":14.06,"2019-01-18":14.18,"2019-01-21":14.2,"2019-01-22":14.16,"2019-01-23":14.15,"2019-01-24":14.1,"2019-01-25":14.14,"2019-01-28":14.17,"2019-01-29":14.23,"2019-01-30":14.27,"2019-01-31":14.26,"2019-02-01":14.23,"2019-02-04":14.27,"2019-02-05":14.34,"2019-02-06":14.37,"2019-02-07":14.37,"2019-02-08":14.31,"2019-02-11":14.27,"2019-02-12":14.36,"2019-02-13":14.33,"2019-02-14":14.34,"2019-02-15":14.49,"2019-02-19":14.56,"2019-02-20":14.67,"2019-02-21":14.65,"2019-02-22":14.65,"2019-02-25":14.73,"2019-02-26":14.72,"2019-02-27":14.77,"2019-02-28":14.66,"2019-03-01":14.69,"2019-03-04":14.75,"2019-03-05":14.76,"2019-03-06":14.75,"2019-03-07":14.7,"2019-03-08":14.65,"2019-03-11":14.72,"2019-03-12":14.72,"2019-03-13":14.73,"2019-03-14":14.7,"2019-03-15":14.79,"2019-03-18":14.94,"2019-03-19":14.93,"2019-03-20":14.82,"2019-03-21":14.77,"2019-03-22":14.57,"2019-03-25":14.5,"2019-03-26":14.53,"2019-03-27":14.54,"2019-03-28":14.54,"2019-03-29":14.47,"2019-04-01":14.7,"2019-04-02":14.75,"2019-04-03":14.81,"2019-04-04":14.82,"2019-04-05":14.87,"2019-04-08":14.87,"2019-04-09":14.82,"2019-04-10":14.85,"2019-04-11":14.88,"2019-04-12":14.97,"2019-04-15":15.05,"2019-04-16":15.14,"2019-04-17":15.22,"2019-04-18":15.28,"2019-04-22":15.24,"2019-04-23":15.27,"2019-04-24":15.18,"2019-04-25":15.21,"2019-04-26":15.25,"2019-04-29":15.31,"2019-04-30":15.35,"2019-05-01":15.34,"2019-05-02":15.28,"2019-05-03":15.3,"2019-05-06":15.28,"2019-05-07":15.15,"2019-05-08":15.16,"2019-05-09":15.07,"2019-05-10":15.01,"2019-05-13":14.82,"2019-05-14":14.88,"2019-05-15":14.89,"2019-05-16":14.94,"2019-05-17":14.89,"2019-05-21":15.04,"2019-05-22":14.91,"2019-05-23":14.74,"2019-05-24":14.85,"2019-05-27":14.92,"2019-05-28":14.84,"2019-05-29":14.72,"2019-05-30":14.63,"2019-05-31":14.49,"2019-06-03":14.53,"2019-06-04":14.72,"2019-06-05":14.74,"2019-06-06":14.73,"2019-06-07":14.73,"2019-06-10":14.74,"2019-06-11":14.73,"2019-06-12":14.6,"2019-06-13":14.61,"2019-06-14":14.71,"2019-06-17":14.72,"2019-06-18":14.86,"2019-06-19":14.87,"2019-06-20":14.91,"2019-06-21":14.89,"2019-06-24":14.87,"2019-06-25":14.81,"2019-06-26":14.79,"2019-06-27":14.76,"2019-06-28":14.84,"2019-07-02":14.95,"2019-07-03":14.99,"2019-07-04":15.01,"2019-07-05":15.03,"2019-07-08":14.99,"2019-07-09":15.05,"2019-07-10":14.99,"2019-07-11":14.96,"2019-07-12":14.91,"2019-07-15":14.9,"2019-07-16":14.91,"2019-07-17":14.86,"2019-07-18":14.89,"2019-07-19":14.91,"2019-07-22":14.91,"2019-07-23":14.96,"2019-07-24":15.02,"2019-07-25":14.97,"2019-07-26":14.99,"2019-07-29":15,"2019-07-30":14.92,"2019-07-31":14.93,"2019-08-02":14.65,"2019-08-06":14.47,"2019-08-07":14.51,"2019-08-08":14.59,"2019-08-09":14.54,"2019-08-12":14.44,"2019-08-13":14.52,"2019-08-14":14.26,"2019-08-15":14.22,"2019-08-16":14.33,"2019-08-19":14.45,"2019-08-20":14.31,"2019-08-21":14.4,"2019-08-22":14.43,"2019-08-23":14.24,"2019-08-26":14.3,"2019-08-27":14.24,"2019-08-28":14.33,"2019-08-29":14.51,"2019-08-30":14.56,"2019-09-03":14.49,"2019-09-04":14.5,"2019-09-05":14.72,"2019-09-06":14.78,"2019-09-09":14.87,"2019-09-10":15,"2019-09-11":15.12,"2019-09-12":15.21,"2019-09-13":15.31,"2019-09-16":15.31,"2019-09-17":15.35,"2019-09-18":15.38,"2019-09-19":15.43,"2019-09-20":15.48,"2019-09-23":15.46,"2019-09-24":15.44,"2019-09-25":15.5,"2019-09-26":15.52,"2019-09-27":15.55,"2019-09-30":15.57,"2019-10-01":15.41,"2019-10-02":15.18,"2019-10-03":15.16,"2019-10-04":15.25,"2019-10-07":15.25,"2019-10-08":15.15,"2019-10-09":15.25,"2019-10-10":15.3,"2019-10-11":15.43,"2019-10-15":15.52,"2019-10-16":15.56,"2019-10-17":15.52,"2019-10-18":15.55,"2019-10-21":15.6,"2019-10-22":15.6,"2019-10-23":15.6,"2019-10-24":15.57,"2019-10-25":15.63,"2019-10-28":15.67,"2019-10-29":15.69,"2019-10-30":15.73,"2019-10-31":15.73,"2019-11-01":15.79,"2019-11-04":15.88,"2019-11-05":15.94,"2019-11-06":16.05,"2019-11-07":16.1,"2019-11-08":16.13,"2019-11-11":16.1,"2019-11-12":16.13,"2019-11-13":16.11,"2019-11-14":16.14,"2019-11-15":16.18,"2019-11-18":16.17,"2019-11-19":16.18,"2019-11-20":16.15,"2019-11-21":16.16,"2019-11-22":16.17,"2019-11-25":16.22,"2019-11-26":16.2,"2019-11-27":16.22,"2019-11-28":16.23,"2019-11-29":16.22,"2019-12-02":16.14,"2019-12-03":15.98,"2019-12-04":15.99,"2019-12-05":15.92,"2019-12-06":15.95,"2019-12-09":15.91,"2019-12-10":15.91,"2019-12-11":15.9,"2019-12-12":15.94,"2019-12-13":15.97,"2019-12-16":16.02,"2019-12-17":16.07,"2019-12-18":16.01,"2019-12-19":16.02,"2019-12-20":16.12,"2019-12-23":16.05,"2019-12-24":16.05,"2019-12-27":16.04,"2019-12-30":16.01,"2019-12-31":15.98,"2020-01-02":16.04,"2020-01-03":16,"2020-01-06":16,"2020-01-07":16.03,"2020-01-08":16.16,"2020-01-09":16.2,"2020-01-10":16.2,"2020-01-13":16.24,"2020-01-14":16.25,"2020-01-15":16.26,"2020-01-16":16.33,"2020-01-17":16.39,"2020-01-20":16.43,"2020-01-21":16.38,"2020-01-22":16.42,"2020-01-23":16.44,"2020-01-24":16.41,"2020-01-27":16.4,"2020-01-28":16.39,"2020-01-29":16.36,"2020-01-30":16.35,"2020-01-31":16.19,"2020-02-03":16.2,"2020-02-04":16.3,"2020-02-05":16.41,"2020-02-06":16.56,"2020-02-07":16.54,"2020-02-10":16.53,"2020-02-11":16.58,"2020-02-12":16.57,"2020-02-13":16.47,"2020-02-14":16.44,"2020-02-18":16.4,"2020-02-19":16.41,"2020-02-20":16.47,"2020-02-21":16.4,"2020-02-24":16.14,"2020-02-25":15.9,"2020-02-26":15.82,"2020-02-27":15.51,"2020-02-28":15.2,"2020-03-02":15.34,"2020-03-03":15.06,"2020-03-04":15.25,"2020-03-05":14.91,"2020-03-06":14.49,"2020-03-09":13.12,"2020-03-10":13.45,"2020-03-11":12.96,"2020-03-12":11.39,"2020-03-13":12.85,"2020-03-16":11.55,"2020-03-17":11.68,"2020-03-18":11.02,"2020-03-19":11.18,"2020-03-20":10.98,"2020-03-23":10.21,"2020-03-24":11.41,"2020-03-25":12.14,"2020-03-26":12.44,"2020-03-27":11.89,"2020-03-30":12.16,"2020-03-31":12.54,"2020-04-01":11.99,"2020-04-02":12,"2020-04-03":11.78,"2020-04-06":12.29,"2020-04-07":12.42,"2020-04-08":12.67,"2020-04-09":12.87,"2020-04-13":12.58,"2020-04-14":12.56,"2020-04-15":12.15,"2020-04-16":11.87,"2020-04-17":12.38,"2020-04-20":12.32,"2020-04-21":11.84,"2020-04-22":11.94,"2020-04-23":11.85,"2020-04-24":11.93,"2020-04-27":12.23,"2020-04-28":12.44,"2020-04-29":12.95,"2020-04-30":12.57,"2020-05-01":12.34,"2020-05-04":12.36,"2020-05-05":12.24,"2020-05-06":12.33,"2020-05-07":12.17,"2020-05-08":12.32,"2020-05-11":12.38,"2020-05-12":12.21,"2020-05-13":11.78,"2020-05-14":11.78,"2020-05-15":11.7,"2020-05-19":11.97,"2020-05-20":12.14,"2020-05-21":12.05,"2020-05-22":11.93,"2020-05-25":12.09,"2020-05-26":12.73,"2020-05-27":13.09,"2020-05-28":12.95,"2020-05-29":12.72,"2020-06-01":12.9,"2020-06-02":13.16,"2020-06-03":13.46,"2020-06-04":13.47,"2020-06-05":13.76,"2020-06-08":13.87,"2020-06-09":13.77,"2020-06-10":13.57,"2020-06-11":13.09,"2020-06-12":13.29,"2020-06-15":13.26,"2020-06-16":13.44,"2020-06-17":13.38,"2020-06-18":13.4,"2020-06-19":13.34,"2020-06-22":13.32,"2020-06-23":13.37,"2020-06-24":13.17,"2020-06-25":13.25,"2020-06-26":12.93,"2020-06-29":13.04,"2020-06-30":13.18,"2020-07-02":13.17,"2020-07-03":13.18,"2020-07-06":13.33,"2020-07-07":13.08,"2020-07-08":13.06,"2020-07-09":12.91,"2020-07-10":13.19,"2020-07-13":13.26,"2020-07-14":13.39,"2020-07-15":13.55,"2020-07-16":13.58,"2020-07-17":13.56,"2020-07-20":13.53,"2020-07-21":13.59,"2020-07-22":13.56,"2020-07-23":13.5,"2020-07-24":13.41,"2020-07-27":13.44,"2020-07-28":13.34,"2020-07-29":13.44,"2020-07-30":13.55,"2020-07-31":13.36,"2020-08-04":13.36,"2020-08-05":13.59,"2020-08-06":13.69,"2020-08-07":13.86,"2020-08-10":14.04,"2020-08-11":14.21,"2020-08-12":14.31,"2020-08-13":14.21,"2020-08-14":14.21,"2020-08-17":14.13,"2020-08-18":14.08,"2020-08-19":14.1,"2020-08-20":14.04,"2020-08-21":14.03,"2020-08-24":14.26,"2020-08-25":14.36,"2020-08-26":14.61,"2020-08-27":14.73,"2020-08-28":14.65,"2020-08-31":14.45,"2020-09-01":14.45,"2020-09-02":14.51,"2020-09-03":14.38,"2020-09-04":14.32,"2020-09-08":14.25,"2020-09-09":14.39,"2020-09-10":14.21,"2020-09-11":14.3,"2020-09-14":14.35,"2020-09-15":14.33,"2020-09-16":14.23,"2020-09-17":14.21,"2020-09-18":14.13,"2020-09-21":13.95,"2020-09-22":13.93,"2020-09-23":13.78,"2020-09-24":13.81,"2020-09-25":13.87,"2020-09-28":14.17,"2020-09-29":13.97,"2020-09-30":13.92,"2020-10-01":13.91,"2020-10-02":14.04,"2020-10-05":14.25,"2020-10-06":14.28,"2020-10-07":14.42,"2020-10-08":14.44,"2020-10-09":14.35,"2020-10-13":14.18,"2020-10-14":14.13,"2020-10-15":14.17,"2020-10-16":14.19,"2020-10-19":14.07,"2020-10-20":14.07,"2020-10-21":14.15,"2020-10-22":14.28,"2020-10-23":14.43,"2020-10-26":14.21,"2020-10-27":13.99,"2020-10-28":13.64,"2020-10-29":13.86,"2020-10-30":13.88,"2020-11-02":14.02,"2020-11-03":14.31,"2020-11-04":14.42,"2020-11-05":14.43,"2020-11-06":14.4,"2020-11-09":14.89,"2020-11-10":15.23,"2020-11-11":15.27,"2020-11-12":15.15,"2020-11-13":15.19,"2020-11-16":15.47,"2020-11-17":15.58,"2020-11-18":15.67,"2020-11-19":15.64,"2020-11-20":15.71,"2020-11-23":15.82,"2020-11-24":16.1,"2020-11-25":16.06,"2020-11-26":16.07,"2020-11-27":16.05,"2020-11-30":15.74,"2020-12-01":15.96,"2020-12-02":15.96,"2020-12-03":15.93,"2020-12-04":16.02,"2020-12-07":16.01,"2020-12-08":16.04,"2020-12-09":16.11,"2020-12-10":16.08,"2020-12-11":16.02,"2020-12-14":15.91,"2020-12-15":15.97,"2020-12-16":16.01,"2020-12-17":15.95,"2020-12-18":15.84,"2020-12-21":15.8,"2020-12-22":15.78,"2020-12-23":15.93,"2020-12-24":15.94,"2020-12-29":15.96,"2020-12-30":15.94,"2020-12-31":15.96,"2021-01-04":15.88,"2021-01-05":15.95,"2021-01-06":16.3,"2021-01-07":16.41,"2021-01-08":16.43,"2021-01-11":16.42,"2021-01-12":16.5,"2021-01-13":16.5,"2021-01-14":16.57,"2021-01-15":16.59,"2021-01-18":16.69,"2021-01-19":16.65,"2021-01-20":16.62,"2021-01-21":16.55,"2021-01-22":16.43,"2021-01-25":16.42,"2021-01-26":16.38,"2021-01-27":16.17,"2021-01-28":16.33,"2021-01-29":16.07,"2021-02-01":16.16,"2021-02-02":16.34,"2021-02-03":16.36,"2021-02-04":16.48,"2021-02-05":16.5,"2021-02-08":16.62,"2021-02-09":16.62,"2021-02-10":16.62,"2021-02-11":16.63,"2021-02-12":16.72,"2021-02-16":16.77,"2021-02-17":16.8,"2021-02-18":16.87,"2021-02-19":16.99,"2021-02-22":17.08,"2021-02-23":17.28,"2021-02-24":17.58,"2021-02-25":17.52,"2021-02-26":17.35,"2021-03-01":17.54,"2021-03-02":17.66,"2021-03-03":17.7,"2021-03-04":17.62,"2021-03-05":17.85,"2021-03-08":18.08,"2021-03-09":18.1,"2021-03-10":18.25,"2021-03-11":18.28,"2021-03-12":18.31,"2021-03-15":18.27,"2021-03-16":18.27,"2021-03-17":18.32,"2021-03-18":18.47,"2021-03-19":18.45,"2021-03-22":18.35,"2021-03-23":18.25,"2021-03-24":18.29,"2021-03-25":18.39,"2021-03-26":18.47,"2021-03-29":18.4,"2021-03-30":18.44,"2021-03-31":18.29,"2021-04-01":18.39,"2021-04-05":18.46,"2021-04-06":18.46,"2021-04-07":18.51,"2021-04-08":18.51,"2021-04-09":18.52,"2021-04-12":18.64,"2021-04-13":18.52,"2021-04-14":18.5,"2021-04-15":18.5,"2021-04-16":18.6,"2021-04-19":18.56,"2021-04-20":18.43,"2021-04-21":18.53,"2021-04-22":18.51,"2021-04-23":18.69,"2021-04-26":18.75,"2021-04-27":18.8,"2021-04-28":18.82,"2021-04-29":18.88,"2021-04-30":18.81,"2021-05-03":18.86,"2021-05-04":18.85,"2021-05-05":18.97,"2021-05-06":18.99,"2021-05-07":19.05,"2021-05-10":19.06,"2021-05-11":18.93,"2021-05-12":18.88,"2021-05-13":19.09,"2021-05-14":19.26,"2021-05-17":19.33,"2021-05-18":19.33,"2021-05-19":19.24,"2021-05-20":19.28,"2021-05-21":19.34,"2021-05-25":19.37,"2021-05-26":19.47,"2021-05-27":19.61,"2021-05-28":19.6,"2021-05-31":19.55,"2021-06-01":19.63,"2021-06-02":19.61,"2021-06-03":19.7,"2021-06-04":19.67,"2021-06-07":19.65,"2021-06-08":19.63,"2021-06-09":19.54,"2021-06-10":19.46,"2021-06-11":19.5,"2021-06-14":19.43,"2021-06-15":19.53,"2021-06-16":19.64,"2021-06-17":19.5,"2021-06-18":19.35,"2021-06-21":19.47,"2021-06-22":19.48,"2021-06-23":19.47,"2021-06-24":19.52,"2021-06-25":19.62,"2021-06-28":19.45,"2021-06-29":19.43,"2021-06-30":19.45,"2021-07-02":19.49,"2021-07-05":19.55,"2021-07-06":19.45,"2021-07-07":19.41,"2021-07-08":19.17,"2021-07-09":19.38,"2021-07-12":19.5,"2021-07-13":19.47,"2021-07-14":19.49,"2021-07-15":19.52,"2021-07-16":19.39,"2021-07-19":19.03,"2021-07-20":19.16,"2021-07-21":19.32,"2021-07-22":19.24,"2021-07-23":19.31,"2021-07-26":19.36,"2021-07-27":19.37,"2021-07-28":19.39,"2021-07-29":19.56,"2021-07-30":19.49,"2021-08-03":19.51,"2021-08-04":19.55,"2021-08-05":19.66,"2021-08-06":19.86,"2021-08-09":19.9,"2021-08-10":20.02,"2021-08-11":20.15,"2021-08-12":20.16,"2021-08-13":20.14,"2021-08-16":20.13,"2021-08-17":20.04,"2021-08-18":20.07,"2021-08-19":19.99,"2021-08-20":20.11,"2021-08-23":20.16,"2021-08-24":20.18,"2021-08-25":20.23,"2021-08-26":20.04,"2021-08-27":19.98,"2021-08-30":19.86,"2021-08-31":19.76,"2021-09-01":19.78,"2021-09-02":19.79,"2021-09-03":19.76,"2021-09-07":19.79,"2021-09-08":19.79,"2021-09-09":19.83,"2021-09-10":19.78,"2021-09-13":19.87,"2021-09-14":19.77,"2021-09-15":19.89,"2021-09-16":19.94,"2021-09-17":19.76,"2021-09-20":19.42,"2021-09-21":19.36,"2021-09-22":19.47,"2021-09-23":19.67,"2021-09-24":19.65,"2021-09-27":19.87,"2021-09-28":19.73,"2021-09-29":19.76,"2021-09-30":19.64,"2021-10-01":19.77,"2021-10-04":19.79,"2021-10-05":19.96,"2021-10-06":19.92,"2021-10-07":20,"2021-10-08":20.11,"2021-10-12":20.07,"2021-10-13":20.03,"2021-10-14":20.17,"2021-10-15":20.28,"2021-10-18":20.3,"2021-10-19":20.35,"2021-10-20":20.44,"2021-10-21":20.44,"2021-10-22":20.53,"2021-10-25":20.62,"2021-10-26":20.7,"2021-10-27":20.54,"2021-10-28":20.58,"2021-10-29":20.34,"2021-11-01":20.46,"2021-11-02":20.56,"2021-11-03":20.73,"2021-11-04":20.65,"2021-11-05":20.65,"2021-11-08":20.71,"2021-11-09":20.73,"2021-11-10":20.74,"2021-11-11":20.85,"2021-11-12":20.89,"2021-11-15":20.83,"2021-11-16":20.84,"2021-11-17":20.79,"2021-11-18":20.74,"2021-11-19":20.62,"2021-11-22":20.69,"2021-11-23":20.81,"2021-11-24":20.8,"2021-11-25":20.87,"2021-11-26":20.46,"2021-11-29":20.34,"2021-11-30":19.84,"2021-12-01":19.83,"2021-12-02":20.12,"2021-12-03":20.15,"2021-12-06":20.29,"2021-12-07":20.41,"2021-12-08":20.41,"2021-12-09":20.38,"2021-12-10":20.4,"2021-12-13":20.3,"2021-12-14":20.34,"2021-12-15":20.42,"2021-12-16":20.49,"2021-12-17":20.33,"2021-12-20":20.13,"2021-12-21":20.37,"2021-12-22":20.51,"2021-12-23":20.68,"2021-12-24":20.7,"2021-12-29":20.84,"2021-12-30":20.82,"2021-12-31":20.77,"2022-01-04":21.15,"2022-01-05":21.14,"2022-01-06":21.37,"2022-01-07":21.53,"2022-01-10":21.5,"2022-01-11":21.7,"2022-01-12":21.77,"2022-01-13":21.89,"2022-01-14":22,"2022-01-17":22.2,"2022-01-18":22.13,"2022-01-19":21.83,"2022-01-20":21.72,"2022-01-21":21.52,"2022-01-24":21.34,"2022-01-25":21.48,"2022-01-26":21.67,"2022-01-27":21.65,"2022-01-28":21.75,"2022-01-31":21.97,"2022-02-01":22.16,"2022-02-02":22.3,"2022-02-03":22.25,"2022-02-04":22.35,"2022-02-07":22.38,"2022-02-08":22.6,"2022-02-09":22.58,"2022-02-10":22.44,"2022-02-11":22.38,"2022-02-14":22.14,"2022-02-15":22.28,"2022-02-16":22.22,"2022-02-17":21.96,"2022-02-18":21.91,"2022-02-22":21.97,"2022-02-23":21.72,"2022-02-24":21.3,"2022-02-25":21.78,"2022-02-28":21.58,"2022-03-01":21.18,"2022-03-02":21.5,"2022-03-03":21.51,"2022-03-04":21.34,"2022-03-07":20.98,"2022-03-08":20.93,"2022-03-09":21.32,"2022-03-10":21.3,"2022-03-11":21.32,"2022-03-14":21.46,"2022-03-15":21.38,"2022-03-16":21.69,"2022-03-17":21.78,"2022-03-18":21.83,"2022-03-21":21.91,"2022-03-22":22.03,"2022-03-23":21.58,"2022-03-24":21.58,"2022-03-25":21.67,"2022-03-28":21.64,"2022-03-29":21.68,"2022-03-30":21.63,"2022-03-31":21.35,"2022-04-01":21.29,"2022-04-04":21.36,"2022-04-05":21.32,"2022-04-06":21.1,"2022-04-07":20.93,"2022-04-08":21.08,"2022-04-11":21.09,"2022-04-12":20.9,"2022-04-13":20.83,"2022-04-14":20.85,"2022-04-18":20.83,"2022-04-19":20.98,"2022-04-20":21.1,"2022-04-21":21.04,"2022-04-22":20.6,"2022-04-25":20.47,"2022-04-26":20.11,"2022-04-27":19.9,"2022-04-28":20.17,"2022-04-29":19.98,"2022-05-02":19.91,"2022-05-03":20.12,"2022-05-04":20.3,"2022-05-05":19.97,"2022-05-06":19.9,"2022-05-09":19.7,"2022-05-10":19.57,"2022-05-11":19.49,"2022-05-12":19.05,"2022-05-13":19.38,"2022-05-16":19.44,"2022-05-17":19.76,"2022-05-18":19.47,"2022-05-19":19.41,"2022-05-20":19.41,"2022-05-24":19.69,"2022-05-25":19.8,"2022-05-26":19.9,"2022-05-27":20.1,"2022-05-30":20.23,"2022-05-31":20.21,"2022-06-01":20.2,"2022-06-02":20.34,"2022-06-03":20.12,"2022-06-06":20.19,"2022-06-07":20.25,"2022-06-08":20.1,"2022-06-09":19.89,"2022-06-10":19.48,"2022-06-13":19.09,"2022-06-14":18.99,"2022-06-15":19.12,"2022-06-16":18.57,"2022-06-17":18.56,"2022-06-20":18.89,"2022-06-21":18.91,"2022-06-22":18.62,"2022-06-23":18.19,"2022-06-24":18.39,"2022-06-27":18.55,"2022-06-28":18.61,"2022-06-29":18.6,"2022-06-30":18.56,"2022-07-04":18.67,"2022-07-05":18.49,"2022-07-06":18.46,"2022-07-07":18.76,"2022-07-08":18.8,"2022-07-11":18.69,"2022-07-12":18.64,"2022-07-13":18.43,"2022-07-14":17.83,"2022-07-15":17.9,"2022-07-18":18.11,"2022-07-19":18.48,"2022-07-20":18.54,"2022-07-21":18.59,"2022-07-22":18.56,"2022-07-25":18.68,"2022-07-26":18.55,"2022-07-27":18.74,"2022-07-28":18.9,"2022-07-29":19.11,"2022-08-02":19.01,"2022-08-03":19.14,"2022-08-04":19.15,"2022-08-05":19.23,"2022-08-08":19.18,"2022-08-09":19.11,"2022-08-10":19.42,"2022-08-11":19.54,"2022-08-12":19.74,"2022-08-15":19.77,"2022-08-16":19.93,"2022-08-17":19.88,"2022-08-18":19.91,"2022-08-19":19.83,"2022-08-22":19.57,"2022-08-23":19.42,"2022-08-24":19.19,"2022-08-25":19.34,"2022-08-26":19.18,"2022-08-29":19.03,"2022-08-30":18.8,"2022-08-31":18.59,"2022-09-01":18.44,"2022-09-02":18.56,"2022-09-06":18.41,"2022-09-07":18.58,"2022-09-08":18.87,"2022-09-09":19.22,"2022-09-12":19.41,"2022-09-13":19.12,"2022-09-14":19.09,"2022-09-15":19.15,"2022-09-16":19.02,"2022-09-19":19.16,"2022-09-20":18.98,"2022-09-21":18.78,"2022-09-22":18.63,"2022-09-23":18.28,"2022-09-26":18.26,"2022-09-27":18.15,"2022-09-28":18.4,"2022-09-29":18.23,"2022-09-30":18.24,"2022-10-03":18.54,"2022-10-04":19.02,"2022-10-05":18.86,"2022-10-06":18.48,"2022-10-07":18.11,"2022-10-11":17.62,"2022-10-12":17.68,"2022-10-13":18.2,"2022-10-14":18.18,"2022-10-17":18.5,"2022-10-18":18.61,"2022-10-19":18.4,"2022-10-20":18.21,"2022-10-21":18.48,"2022-10-24":18.58,"2022-10-25":18.71,"2022-10-26":18.74,"2022-10-27":18.87,"2022-10-28":19.07,"2022-10-31":19.04,"2022-11-01":19.07,"2022-11-02":18.95,"2022-11-03":18.81,"2022-11-04":19.16,"2022-11-07":19.2,"2022-11-08":19.24,"2022-11-09":18.98,"2022-11-10":19.49,"2022-11-11":19.62,"2022-11-14":19.54,"2022-11-15":19.59,"2022-11-16":19.53,"2022-11-17":19.57,"2022-11-18":19.67,"2022-11-21":19.72,"2022-11-22":19.9,"2022-11-23":19.97,"2022-11-24":19.99,"2022-11-25":20.04,"2022-11-28":19.81,"2022-11-29":19.87,"2022-11-30":19.91,"2022-12-01":19.86,"2022-12-02":19.84,"2022-12-05":19.64,"2022-12-06":19.52,"2022-12-07":19.44,"2022-12-08":19.32,"2022-12-09":19.45,"2022-12-12":19.44,"2022-12-13":19.26,"2022-12-14":19.09,"2022-12-15":18.91,"2022-12-16":18.88,"2022-12-19":18.75,"2022-12-20":18.93,"2022-12-21":19.16,"2022-12-22":19.02,"2022-12-23":19.13,"2022-12-28":18.97,"2022-12-29":19.21,"2022-12-30":19.08,"2023-01-03":19.18,"2023-01-04":19.44,"2023-01-05":19.37,"2023-01-06":19.57,"2023-01-09":19.58,"2023-01-10":19.61,"2023-01-11":19.76,"2023-01-12":19.93,"2023-01-13":20.01,"2023-01-16":20.03,"2023-01-17":20.12,"2023-01-18":20.02,"2023-01-19":19.95,"2023-01-20":20.11,"2023-01-23":20.16,"2023-01-24":20.17,"2023-01-25":20.22,"2023-01-26":20.43,"2023-01-27":20.42,"2023-01-30":20.39,"2023-01-31":20.59,"2023-02-01":20.62,"2023-02-02":20.67,"2023-02-03":20.75,"2023-02-06":20.65,"2023-02-07":20.78,"2023-02-08":20.81,"2023-02-09":20.83,"2023-02-10":20.79,"2023-02-13":20.92,"2023-02-14":20.88,"2023-02-15":20.9,"2023-02-16":21,"2023-02-17":21.05,"2023-02-21":20.81,"2023-02-22":20.73,"2023-02-23":20.63,"2023-02-24":20.78,"2023-02-27":20.82,"2023-02-28":20.75,"2023-03-01":20.78,"2023-03-02":20.67,"2023-03-03":20.84,"2023-03-06":20.86,"2023-03-07":20.66,"2023-03-08":20.61,"2023-03-09":20.25,"2023-03-10":19.85,"2023-03-13":19.49,"2023-03-14":19.67,"2023-03-15":19.26,"2023-03-16":19.38,"2023-03-17":19.01,"2023-03-20":19.14,"2023-03-21":19.34,"2023-03-22":19.21,"2023-03-23":19.05,"2023-03-24":19.03,"2023-03-27":19.22,"2023-03-28":19.21,"2023-03-29":19.4,"2023-03-30":19.5,"2023-03-31":19.65,"2023-04-03":19.8,"2023-04-04":19.69,"2023-04-05":19.64,"2023-04-06":19.72,"2023-04-10":19.82,"2023-04-11":19.87,"2023-04-12":19.9,"2023-04-13":19.93,"2023-04-14":20.01,"2023-04-17":20.11,"2023-04-18":20.25,"2023-04-19":20.28,"2023-04-20":20.27,"2023-04-21":20.24,"2023-04-24":20.19,"2023-04-25":19.88,"2023-04-26":19.97,"2023-04-27":20.26,"2023-04-28":20.34,"2023-05-01":20.31,"2023-05-02":20.03,"2023-05-03":19.99,"2023-05-04":19.76,"2023-05-05":20.09,"2023-05-08":20.11,"2023-05-09":19.99,"2023-05-10":19.83,"2023-05-11":19.93,"2023-05-12":19.96,"2023-05-15":20.17,"2023-05-16":19.94,"2023-05-17":20.08,"2023-05-18":20.1,"2023-05-19":20.06,"2023-05-23":20.02,"2023-05-24":19.66,"2023-05-25":19.65,"2023-05-26":19.84,"2023-05-29":19.93,"2023-05-30":19.78,"2023-05-31":19.51,"2023-06-01":19.48,"2023-06-02":19.94,"2023-06-05":19.69,"2023-06-06":19.86,"2023-06-07":19.84,"2023-06-08":19.81,"2023-06-09":19.8,"2023-06-12":19.8,"2023-06-13":20,"2023-06-14":20.03,"2023-06-15":20.08,"2023-06-16":20.05,"2023-06-19":20.03,"2023-06-20":19.88,"2023-06-21":19.79,"2023-06-22":19.61,"2023-06-23":19.38,"2023-06-26":19.63,"2023-06-27":19.82,"2023-06-28":19.82,"2023-06-29":19.96,"2023-06-30":20.13,"2023-07-04":20.2,"2023-07-05":20.14,"2023-07-06":19.92,"2023-07-07":19.99,"2023-07-10":19.91,"2023-07-11":19.96,"2023-07-12":20.06,"2023-07-13":20.23,"2023-07-14":20.29,"2023-07-17":20.42,"2023-07-18":20.54,"2023-07-19":20.64,"2023-07-20":20.68,"2023-07-21":20.74,"2023-07-24":20.77,"2023-07-25":20.61,"2023-07-26":20.69,"2023-07-27":20.7,"2023-07-28":20.74,"2023-07-31":20.8,"2023-08-01":20.68,"2023-08-02":20.47,"2023-08-03":20.37,"2023-08-04":20.45,"2023-08-08":20.38,"2023-08-09":20.34,"2023-08-10":20.38,"2023-08-11":20.43,"2023-08-14":20.32,"2023-08-15":19.93,"2023-08-16":19.9,"2023-08-17":19.77,"2023-08-18":19.61,"2023-08-21":19.54,"2023-08-22":19.36,"2023-08-23":19.55,"2023-08-24":19.52,"2023-08-25":19.45,"2023-08-28":19.66,"2023-08-29":19.91,"2023-08-30":19.87,"2023-08-31":19.71,"2023-09-01":19.91,"2023-09-05":19.82,"2023-09-06":19.71,"2023-09-07":19.56,"2023-09-08":19.53,"2023-09-11":19.73,"2023-09-12":19.8,"2023-09-13":19.9,"2023-09-14":20.09,"2023-09-15":20.18,"2023-09-18":20.15,"2023-09-19":20.06,"2023-09-20":20.07,"2023-09-21":19.76,"2023-09-22":19.72,"2023-09-25":19.67,"2023-09-26":19.48,"2023-09-27":19.25,"2023-09-28":19.47,"2023-09-29":19.41,"2023-10-02":19.07,"2023-10-03":18.72,"2023-10-04":18.85,"2023-10-05":19.02,"2023-10-06":19.08,"2023-10-10":19.17,"2023-10-11":19.35,"2023-10-12":19.2,"2023-10-13":19.04,"2023-10-16":19.25,"2023-10-17":19.27,"2023-10-18":18.93,"2023-10-19":18.8,"2023-10-20":18.35,"2023-10-23":18.35,"2023-10-24":18.22,"2023-10-25":18.23,"2023-10-26":18.32,"2023-10-27":18.11,"2023-10-30":18.39,"2023-10-31":18.43,"2023-11-01":18.54,"2023-11-02":18.99,"2023-11-03":19.13,"2023-11-06":19.12,"2023-11-07":19.01,"2023-11-08":18.97,"2023-11-09":19.09,"2023-11-10":19.17,"2023-11-13":19.17,"2023-11-14":19.5,"2023-11-15":19.56,"2023-11-16":19.56,"2023-11-17":19.61,"2023-11-20":19.64,"2023-11-21":19.57,"2023-11-22":19.52,"2023-11-23":19.52,"2023-11-24":19.57,"2023-11-27":19.49,"2023-11-28":19.24,"2023-11-29":19.48,"2023-11-30":19.77,"2023-12-01":19.97,"2023-12-04":19.99,"2023-12-05":20.06,"2023-12-06":20.05,"2023-12-07":20.08,"2023-12-08":20.22,"2023-12-11":20.3,"2023-12-12":20.3,"2023-12-13":20.6,"2023-12-14":20.78,"2023-12-15":20.63,"2023-12-18":20.7,"2023-12-19":20.98,"2023-12-20":20.79,"2023-12-21":20.92,"2023-12-22":21.04,"2023-12-27":21.15,"2023-12-28":21.15,"2023-12-29":21.24,"2024-01-02":21.19,"2024-01-03":21.04,"2024-01-04":21.11,"2024-01-05":21.19,"2024-01-08":21.32,"2024-01-09":21.13,"2024-01-10":21.05,"2024-01-11":20.9,"2024-01-12":20.81,"2024-01-15":20.87,"2024-01-16":20.83,"2024-01-17":20.65,"2024-01-18":20.68,"2024-01-19":20.86,"2024-01-22":20.92,"2024-01-23":20.95,"2024-01-24":21.1,"2024-01-25":21.15,"2024-01-26":21.14,"2024-01-29":21.17,"2024-01-30":21.26,"2024-01-31":21.11,"2024-02-01":21.09,"2024-02-02":21.07,"2024-02-05":20.96,"2024-02-06":21.04,"2024-02-07":21.02,"2024-02-08":20.92,"2024-02-09":21.03,"2024-02-12":21.11,"2024-02-13":20.78,"2024-02-14":21.01,"2024-02-15":21.33,"2024-02-16":21.3,"2024-02-20":21.42,"2024-02-21":21.18,"2024-02-22":21.32,"2024-02-23":21.39,"2024-02-26":21.26,"2024-02-27":21.21,"2024-02-28":21.19,"2024-02-29":21.31,"2024-03-01":21.41,"2024-03-04":21.48,"2024-03-05":21.6,"2024-03-06":21.64,"2024-03-07":21.78,"2024-03-08":21.76,"2024-03-11":21.8,"2024-03-12":21.82,"2024-03-13":21.91,"2024-03-14":21.82,"2024-03-15":21.79,"2024-03-18":21.78,"2024-03-19":21.84,"2024-03-20":21.99,"2024-03-21":22.09,"2024-03-22":22.03,"2024-03-25":21.99,"2024-03-26":22.01,"2024-03-27":22.17,"2024-03-28":22.25,"2024-04-01":22.18,"2024-04-02":22.03,"2024-04-03":22.03,"2024-04-04":21.96,"2024-04-05":22.08,"2024-04-08":22.18,"2024-04-09":22.16,"2024-04-10":21.89,"2024-04-11":21.75,"2024-04-12":21.56,"2024-04-15":21.44,"2024-04-16":21.26,"2024-04-17":21.24,"2024-04-18":21.3,"2024-04-19":21.42,"2024-04-22":21.57,"2024-04-23":21.63,"2024-04-24":21.55,"2024-04-25":21.46,"2024-04-26":21.55,"2024-04-29":21.51,"2024-04-30":21.4,"2024-05-01":21.51,"2024-05-02":21.56,"2024-05-03":21.66,"2024-05-06":21.89,"2024-05-07":21.82,"2024-05-08":22,"2024-05-09":22.18,"2024-05-10":22.16,"2024-05-13":22.17,"2024-05-14":22.15,"2024-05-15":22.19,"2024-05-16":22.19,"2024-05-17":22.29,"2024-05-21":22.26,"2024-05-22":22.15,"2024-05-23":22.1,"2024-05-24":22.24,"2024-05-27":22.27,"2024-05-28":22.08,"2024-05-29":21.56,"2024-05-30":21.89,"2024-05-31":21.97,"2024-06-03":21.94,"2024-06-04":21.93,"2024-06-05":21.88,"2024-06-06":21.82,"2024-06-07":21.79,"2024-06-10":21.77,"2024-06-11":21.56,"2024-06-12":21.57,"2024-06-13":21.3,"2024-06-14":21.16,"2024-06-17":21.15,"2024-06-18":21.24,"2024-06-19":21.19,"2024-06-20":21.05,"2024-06-21":21.08,"2024-06-24":21.4,"2024-06-25":21.42,"2024-06-26":21.35,"2024-06-27":21.42,"2024-06-28":21.44,"2024-07-02":21.51,"2024-07-03":21.65,"2024-07-04":21.65,"2024-07-05":21.45,"2024-07-08":21.57,"2024-07-09":21.65,"2024-07-10":21.84,"2024-07-11":21.92,"2024-07-12":22.02,"2024-07-15":22.12,"2024-07-16":22.24,"2024-07-17":22.25,"2024-07-18":22.18,"2024-07-19":22.13,"2024-07-22":22.24,"2024-07-23":22.2,"2024-07-24":22.1,"2024-07-25":22.21,"2024-07-26":22.37,"2024-07-29":22.33,"2024-07-30":22.4,"2024-07-31":22.51,"2024-08-01":22.2,"2024-08-02":21.81,"2024-08-06":21.6,"2024-08-07":21.52,"2024-08-08":21.85,"2024-08-09":22.07,"2024-08-12":21.98,"2024-08-13":22.22,"2024-08-14":22.39,"2024-08-15":22.54,"2024-08-16":22.72,"2024-08-19":22.82,"2024-08-20":22.79,"2024-08-21":22.88,"2024-08-22":22.88,"2024-08-23":23.09,"2024-08-26":23.1,"2024-08-27":23.05,"2024-08-28":23.14,"2024-08-29":23.27,"2024-08-30":23.44,"2024-09-03":23.43,"2024-09-04":23.57,"2024-09-05":23.61,"2024-09-06":23.55,"2024-09-09":23.76,"2024-09-10":23.82,"2024-09-11":24,"2024-09-12":24.07,"2024-09-13":24.11,"2024-09-16":24.2,"2024-09-17":24.26,"2024-09-18":24.2,"2024-09-19":24.37,"2024-09-20":24.39,"2024-09-23":24.35,"2024-09-24":24.34,"2024-09-25":24.33,"2024-09-26":24.51,"2024-09-27":24.49,"2024-09-30":24.58,"2024-10-01":24.51,"2024-10-02":24.52,"2024-10-03":24.46,"2024-10-04":24.64,"2024-10-07":24.57,"2024-10-08":24.61,"2024-10-09":24.67,"2024-10-10":24.58,"2024-10-11":24.71,"2024-10-15":24.79,"2024-10-16":24.88,"2024-10-17":24.95,"2024-10-18":24.98,"2024-10-21":24.93,"2024-10-22":24.9,"2024-10-23":24.88,"2024-10-24":24.88,"2024-10-25":24.7,"2024-10-28":24.87,"2024-10-29":24.88,"2024-10-30":24.88,"2024-10-31":24.55,"2024-11-01":24.67,"2024-11-04":24.74,"2024-11-05":24.89,"2024-11-06":25.61,"2024-11-07":25.75,"2024-11-08":25.72,"2024-11-11":25.77,"2024-11-12":25.77,"2024-11-13":25.77,"2024-11-14":25.98,"2024-11-15":25.9,"2024-11-18":26.01,"2024-11-19":26.07,"2024-11-20":26.15,"2024-11-21":26.31,"2024-11-22":26.32,"2024-11-25":26.28,"2024-11-26":26.33,"2024-11-27":26.43,"2024-11-28":26.42,"2024-11-29":26.49,"2024-12-02":26.49,"2024-12-03":26.36,"2024-12-04":26.34,"2024-12-05":26.5,"2024-12-06":26.59,"2024-12-09":26.56,"2024-12-10":26.48,"2024-12-11":26.47,"2024-12-12":26.37,"2024-12-13":26.35,"2024-12-16":26.33,"2024-12-17":26.26,"2024-12-18":25.93,"2024-12-19":25.86,"2024-12-20":26,"2024-12-23":26.1,"2024-12-24":26.1,"2024-12-27":26.18,"2024-12-30":26.11,"2024-12-31":26.14,"2025-01-02":26.03,"2025-01-03":26.18,"2025-01-06":26.12,"2025-01-07":26.06,"2025-01-08":26.12,"2025-01-09":26.16,"2025-01-10":25.94,"2025-01-13":25.77,"2025-01-14":25.8,"2025-01-15":26.04,"2025-01-16":26.19,"2025-01-17":26.19,"2025-01-20":26.2,"2025-01-21":26.31,"2025-01-22":26.23,"2025-01-23":26.33,"2025-01-24":26.34,"2025-01-27":26.39,"2025-01-28":26.44,"2025-01-29":26.5,"2025-01-30":26.55,"2025-01-31":26.38,"2025-02-03":25.91,"2025-02-04":25.79,"2025-02-05":25.88,"2025-02-06":26.19,"2025-02-07":26.15,"2025-02-10":26.05,"2025-02-11":26.04,"2025-02-12":26.13,"2025-02-13":25.91,"2025-02-14":25.91,"2025-02-18":26.04,"2025-02-19":26.04,"2025-02-20":25.95,"2025-02-21":25.79,"2025-02-24":25.96,"2025-02-25":26.06,"2025-02-26":26.04,"2025-02-27":26.02,"2025-02-28":26.25,"2025-03-03":26.09,"2025-03-04":25.41,"2025-03-05":25.52,"2025-03-06":25.2,"2025-03-07":25.35,"2025-03-10":25.03,"2025-03-11":24.78,"2025-03-12":24.97,"2025-03-13":24.7,"2025-03-14":25.12,"2025-03-17":25.39,"2025-03-18":25.3,"2025-03-19":25.48,"2025-03-20":25.48,"2025-03-21":25.5,"2025-03-24":25.81,"2025-03-25":25.91,"2025-03-26":25.86,"2025-03-27":25.8,"2025-03-28":25.57,"2025-03-31":25.72,"2025-04-01":25.82,"2025-04-02":26.13,"2025-04-03":25.58,"2025-04-04":24.55,"2025-04-07":24.01,"2025-04-08":23.77,"2025-04-09":24.71,"2025-04-10":23.88,"2025-04-11":24.27,"2025-04-14":24.68,"2025-04-15":24.85,"2025-04-16":24.79,"2025-04-17":24.85,"2025-04-21":24.72,"2025-04-22":25.11,"2025-04-23":25.38,"2025-04-24":25.55,"2025-04-25":25.61,"2025-04-28":25.72,"2025-04-29":25.91,"2025-04-30":26.01,"2025-05-01":25.98,"2025-05-02":26.22,"2025-05-05":26.18,"2025-05-06":26.09,"2025-05-07":26.19,"2025-05-08":26.29,"2025-05-09":26.4,"2025-05-12":26.6,"2025-05-13":26.66,"2025-05-14":26.79,"2025-05-15":26.97,"2025-05-16":27.03,"2025-05-20":27.04,"2025-05-21":26.96,"2025-05-22":27.02,"2025-05-23":27.04,"2025-05-26":27.14,"2025-05-27":27.29,"2025-05-28":27.41,"2025-05-29":27.39,"2025-05-30":27.36,"2025-06-02":27.38,"2025-06-03":27.4,"2025-06-04":27.36,"2025-06-05":27.39,"2025-06-06":27.54,"2025-06-09":27.53,"2025-06-10":27.48,"2025-06-11":27.39,"2025-06-12":27.47,"2025-06-13":27.33,"2025-06-16":27.46,"2025-06-17":27.38,"2025-06-18":27.41,"2025-06-19":27.43,"2025-06-20":27.48,"2025-06-23":27.63,"2025-06-24":27.75,"2025-06-25":27.77,"2025-06-26":27.96,"2025-06-27":28.03,"2025-06-30":28.18,"2025-07-02":28.03,"2025-07-03":28.12,"2025-07-04":28.12,"2025-07-07":28.06,"2025-07-08":28,"2025-07-09":28.08,"2025-07-10":28.2,"2025-07-11":28.08,"2025-07-14":28.11,"2025-07-15":27.99,"2025-07-16":28.13,"2025-07-17":28.32,"2025-07-18":28.31,"2025-07-21":28.27,"2025-07-22":28.34,"2025-07-23":28.42,"2025-07-24":28.39,"2025-07-25":28.52,"2025-07-28":28.4,"2025-07-29":28.35,"2025-07-30":28.21,"2025-07-31":28.12,"2025-08-01":28,"2025-08-05":28.21,"2025-08-06":28.4,"2025-08-07":28.31,"2025-08-08":28.25,"2025-08-11":28.33,"2025-08-12":28.5,"2025-08-13":28.66,"2025-08-14":28.83,"2025-08-15":28.77,"2025-08-18":28.79,"2025-08-19":28.78,"2025-08-20":28.82,"2025-08-21":28.9,"2025-08-22":29.07,"2025-08-25":28.87,"2025-08-26":29.29,"2025-08-27":29.37,"2025-08-28":29.35,"2025-08-29":29.47,"2025-09-02":29.5,"2025-09-03":29.72,"2025-09-04":29.87,"2025-09-05":29.8,"2025-09-08":29.86,"2025-09-09":29.99,"2025-09-10":30.07,"2025-09-11":30.3,"2025-09-12":30.2,"2025-09-15":30.31,"2025-09-16":30.22,"2025-09-17":30.26,"2025-09-18":30.33,"2025-09-19":30.55,"2025-09-22":30.6,"2025-09-23":30.57,"2025-09-24":30.46,"2025-09-25":30.48,"2025-09-26":30.58,"2025-09-29":30.7,"2025-09-30":30.76,"2025-10-01":30.9,"2025-10-02":30.92,"2025-10-03":31.09,"2025-10-06":31.19,"2025-10-07":31.11,"2025-10-08":30.97,"2025-10-09":30.93,"2025-10-10":30.82,"2025-10-14":31.19,"2025-10-15":31.36,"2025-10-16":30.98,"2025-10-17":30.87,"2025-10-20":31.1,"2025-10-21":31.14,"2025-10-22":31.14,"2025-10-23":31.28,"2025-10-24":31.49,"2025-10-27":31.69,"2025-10-28":31.76,"2025-10-29":31.46,"2025-10-30":31.48,"2025-10-31":31.64,"2025-11-03":31.86,"2025-11-04":31.73,"2025-11-05":31.73,"2025-11-06":31.7,"2025-11-07":31.63,"2025-11-10":31.77,"2025-11-11":31.87,"2025-11-12":32.33,"2025-11-13":32.1,"2025-11-14":32.13,"2025-11-17":32.06,"2025-11-18":32.01,"2025-11-19":31.98,"2025-11-20":31.87,"2025-11-21":32.22,"2025-11-24":32.37,"2025-11-25":32.65,"2025-11-26":32.7,"2025-11-27":32.72,"2025-11-28":32.84,"2025-12-01":32.58,"2025-12-02":32.83,"2025-12-03":32.83,"2025-12-04":33.21,"2025-12-05":33.32,"2025-12-08":33.29,"2025-12-09":33.44,"2025-12-10":33.67,"2025-12-11":33.89,"2025-12-12":33.89,"2025-12-15":34.05,"2025-12-16":34,"2025-12-17":33.76,"2025-12-18":33.98,"2025-12-19":34.11,"2025-12-22":34.17,"2025-12-23":34.22,"2025-12-24":34.21,"2025-12-29":34.3,"2025-12-30":34.23,"2025-12-31":34.11,"2026-01-02":34.3,"2026-01-05":34.7,"2026-01-06":34.56,"2026-01-07":34.45,"2026-01-08":34.51,"2026-01-09":34.59,"2026-01-12":34.54,"2026-01-13":34.36,"2026-01-14":34.41,"2026-01-15":34.67,"2026-01-16":34.58,"2026-01-19":34.51,"2026-01-20":34.01,"2026-01-21":34.17,"2026-01-22":34.23,"2026-01-23":34.18,"2026-01-26":34.08,"2026-01-27":33.98,"2026-01-28":33.8,"2026-01-29":34.07,"2026-01-30":33.82,"2026-02-02":34.31,"2026-02-03":34.43,"2026-02-04":34.45,"2026-02-05":34.46,"2026-02-06":34.72,"2026-02-09":34.82,"2026-02-10":34.98,"2026-02-11":34.72,"2026-02-12":34.41,"2026-02-13":34.63,"2026-02-17":34.75,"2026-02-18":34.67,"2026-02-19":34.67,"2026-02-20":35.07,"2026-02-23":34.76,"2026-02-24":34.65,"2026-02-25":35.28,"2026-02-26":35.57,"2026-02-27":35.09,"2026-03-02":35.17,"2026-03-03":34.74,"2026-03-04":34.94,"2026-03-05":34.67,"2026-03-06":34.1,"2026-03-09":33.84,"2026-03-10":34.07,"2026-03-11":34.02,"2026-03-12":33.61,"2026-03-13":33.46,"2026-03-16":34,"2026-03-17":34.16,"2026-03-18":33.91,"2026-03-19":33.47,"2026-03-20":33.08,"2026-03-23":33.68,"2026-03-24":33.81,"2026-03-25":34.11,"2026-03-26":33.63,"2026-03-27":33.3,"2026-03-30":33.3,"2026-03-31":34.09,"2026-04-01":34.46,"2026-04-02":34.61,"2026-04-06":34.81,"2026-04-07":35.01,"2026-04-08":35.64,"2026-04-09":36,"2026-04-10":36.22,"2026-04-13":36.56,"2026-04-14":36.88,"2026-04-15":37.16,"2026-04-16":37,"2026-04-17":37.46,"2026-04-20":37.54,"2026-04-21":37.32,"2026-04-22":37.25,"2026-04-23":37.39,"2026-04-24":37.49,"2026-04-27":37.49,"2026-04-28":37.58,"2026-04-29":37.27,"2026-04-30":37.87,"2026-05-01":37.97,"2026-05-04":37.57,"2026-05-05":37.76,"2026-05-06":38.05,"2026-05-07":37.92,"2026-05-08":38.05,"2026-05-11":38.04,"2026-05-12":38.19,"2026-05-13":37.88,"2026-05-14":38.24,"2026-05-15":38.26,"2026-05-19":38.37,"2026-05-20":38.95,"2026-05-21":39.33,"2026-05-22":39.41,"2026-05-25":39.67,"2026-05-26":39.51,"2026-05-27":39.38,"2026-05-28":39.04,"2026-05-29":39.19,"2026-06-01":38.73,"2026-06-02":39.45,"2026-06-03":39.29,"2026-06-04":39.88,"2026-06-05":39.99,"2026-06-08":40.07,"2026-06-09":40.37,"2026-06-10":40.36,"2026-06-11":40.83,"2026-06-12":41.24,"2026-06-15":41.51,"2026-06-16":41.85,"2026-06-17":42.24,"2026-06-18":42.5,"2026-06-19":42.46,"2026-06-22":42.63,"2026-06-23":42.69,"2026-06-24":42.66,"2026-06-25":42.81,"2026-06-26":42.8,"2026-06-29":42.97,"2026-06-30":43.23,"2026-07-02":43.03,"2026-07-03":43.22,"2026-07-06":43.5,"2026-07-07":43.7,"2026-07-08":43.11,"2026-07-09":43.48,"2026-07-10":43.81,"2026-07-13":43.64,"2026-07-14":43.89,"2026-07-15":44.54,"2026-07-16":44.46,"2026-07-17":44.35,"2026-07-20":43.6,"2026-07-21":43.83,"2026-07-22":43.87,"2026-07-23":43.47,"2026-07-24":43.79,"2026-07-27":43.99,"2026-07-28":44.42,"2026-07-29":43.22,"2026-07-30":43.88,"2026-07-31":43.92,"2026-08-04":43.95,"2026-08-05":44.11,"2026-08-06":44.16,"2026-08-07":44.03,"2026-08-10":43.99,"2026-08-11":43.73,"2026-08-12":44.21,"2026-08-13":44.39,"2026-08-14":44.63},"A":{"2016-10-21":12.01,"2016-10-24":12.06,"2016-10-25":12.03,"2016-10-26":12.08,"2016-10-27":12.13,"2016-10-28":12.08,"2016-10-31":12.12,"2016-11-02":11.97,"2016-11-03":11.96,"2016-11-04":11.9,"2016-11-07":12.05,"2016-11-08":12.09,"2016-11-09":12.19,"2016-11-10":12.46,"2016-11-11":12.46,"2016-11-14":12.55,"2016-11-15":12.55,"2016-11-16":12.52,"2016-11-17":12.6,"2016-11-18":12.69,"2016-11-21":12.78,"2016-11-22":12.81,"2016-11-23":12.86,"2016-11-24":12.85,"2016-11-25":12.87,"2016-11-28":12.79,"2016-11-29":12.85,"2016-11-30":12.84,"2016-12-01":12.9,"2016-12-02":12.89,"2016-12-05":12.91,"2016-12-06":12.99,"2016-12-07":13.08,"2016-12-08":13.19,"2016-12-09":13.26,"2016-12-12":13.23,"2016-12-13":13.29,"2016-12-14":13.24,"2016-12-15":13.32,"2016-12-16":13.29,"2016-12-19":13.29,"2016-12-20":13.33,"2016-12-21":13.33,"2016-12-22":13.34,"2016-12-23":13.32,"2016-12-28":13.29,"2016-12-29":13.24,"2016-12-30":13.17,"2017-01-03":13.26,"2017-01-04":13.4,"2017-01-05":13.41,"2017-01-06":13.39,"2017-01-09":13.33,"2017-01-10":13.37,"2017-01-11":13.47,"2017-01-12":13.39,"2017-01-13":13.49,"2017-01-16":13.45,"2017-01-17":13.37,"2017-01-18":13.38,"2017-01-19":13.42,"2017-01-20":13.51,"2017-01-23":13.44,"2017-01-24":13.52,"2017-01-25":13.64,"2017-01-26":13.68,"2017-01-27":13.64,"2017-01-30":13.56,"2017-01-31":13.49,"2017-02-02":13.45,"2017-02-03":13.54,"2017-02-06":13.54,"2017-02-07":13.61,"2017-02-08":13.63,"2017-02-09":13.71,"2017-02-10":13.79,"2017-02-13":13.83,"2017-02-14":13.86,"2017-02-15":13.93,"2017-02-16":13.91,"2017-02-17":13.92,"2017-02-21":13.92,"2017-02-22":13.91,"2017-02-23":13.89,"2017-02-24":13.71,"2017-02-27":13.63,"2017-02-28":13.53,"2017-03-01":13.75,"2017-03-02":13.77,"2017-03-03":13.83,"2017-03-06":13.9,"2017-03-07":13.89,"2017-03-08":13.9,"2017-03-09":13.85,"2017-03-10":13.76,"2017-03-13":13.81,"2017-03-14":13.75,"2017-03-15":13.69,"2017-03-16":13.76,"2017-03-17":13.66,"2017-03-20":13.58,"2017-03-21":13.39,"2017-03-22":13.36,"2017-03-23":13.5,"2017-03-24":13.5,"2017-03-27":13.52,"2017-03-28":13.64,"2017-03-29":13.65,"2017-03-30":13.6,"2017-03-31":13.55,"2017-04-03":13.58,"2017-04-04":13.6,"2017-04-05":13.5,"2017-04-06":13.57,"2017-04-07":13.55,"2017-04-10":13.53,"2017-04-11":13.46,"2017-04-12":13.34,"2017-04-13":13.2,"2017-04-17":13.36,"2017-04-18":13.29,"2017-04-19":13.28,"2017-04-20":13.37,"2017-04-21":13.35,"2017-04-24":13.54,"2017-04-25":13.61,"2017-04-26":13.44,"2017-04-27":13.23,"2017-04-28":13.26,"2017-05-01":13.27,"2017-05-02":13.22,"2017-05-03":13.21,"2017-05-04":13.15,"2017-05-05":13.23,"2017-05-08":13.27,"2017-05-09":13.16,"2017-05-10":13.2,"2017-05-11":13,"2017-05-12":12.89,"2017-05-15":13,"2017-05-16":12.92,"2017-05-17":12.67,"2017-05-18":12.73,"2017-05-19":12.85,"2017-05-23":12.96,"2017-05-24":12.83,"2017-05-25":12.83,"2017-05-26":12.85,"2017-05-29":12.89,"2017-05-30":12.84,"2017-05-31":12.84,"2017-06-01":12.92,"2017-06-02":12.9,"2017-06-05":12.87,"2017-06-06":12.79,"2017-06-07":12.84,"2017-06-08":12.95,"2017-06-09":13.1,"2017-06-12":13.05,"2017-06-13":13.04,"2017-06-14":12.99,"2017-06-15":13.01,"2017-06-16":13.04,"2017-06-19":13.14,"2017-06-20":13.09,"2017-06-21":13.01,"2017-06-22":13.1,"2017-06-23":13.11,"2017-06-26":13.1,"2017-06-27":13.12,"2017-06-28":13.26,"2017-06-29":13.26,"2017-06-30":13.23,"2017-07-04":13.25,"2017-07-05":13.33,"2017-07-06":13.33,"2017-07-07":13.34,"2017-07-10":13.36,"2017-07-11":13.36,"2017-07-12":13.38,"2017-07-13":13.42,"2017-07-14":13.43,"2017-07-17":13.38,"2017-07-18":13.36,"2017-07-19":13.42,"2017-07-20":13.44,"2017-07-21":13.38,"2017-07-24":13.4,"2017-07-25":13.44,"2017-07-26":13.36,"2017-07-27":13.35,"2017-07-28":13.35,"2017-07-31":13.39,"2017-08-01":13.4,"2017-08-02":13.43,"2017-08-03":13.38,"2017-08-04":13.42,"2017-08-08":13.47,"2017-08-09":13.4,"2017-08-10":13.21,"2017-08-11":13.18,"2017-08-14":13.28,"2017-08-15":13.25,"2017-08-16":13.27,"2017-08-17":13.2,"2017-08-18":13.14,"2017-08-21":13.16,"2017-08-22":13.15,"2017-08-23":13.2,"2017-08-24":13.22,"2017-08-25":13.23,"2017-08-28":13.18,"2017-08-29":13.14,"2017-08-30":13.2,"2017-08-31":13.24,"2017-09-01":13.25,"2017-09-05":13.11,"2017-09-06":13.08,"2017-09-07":13.02,"2017-09-08":13.04,"2017-09-11":13.14,"2017-09-12":13.22,"2017-09-13":13.24,"2017-09-14":13.25,"2017-09-15":13.24,"2017-09-18":13.25,"2017-09-20":13.36,"2017-09-21":13.45,"2017-09-22":13.49,"2017-09-25":13.54,"2017-09-26":13.53,"2017-09-27":13.68,"2017-09-28":13.71,"2017-09-29":13.75,"2017-10-02":13.81,"2017-10-03":13.86,"2017-10-04":13.85,"2017-10-05":13.9,"2017-10-06":13.88,"2017-10-10":13.94,"2017-10-11":13.97,"2017-10-12":13.9,"2017-10-13":13.96,"2017-10-16":13.95,"2017-10-17":13.96,"2017-10-18":13.99,"2017-10-19":14.04,"2017-10-20":14.06,"2017-10-23":14.07,"2017-10-24":14.14,"2017-10-25":14.12,"2017-10-26":14.17,"2017-10-27":14.17,"2017-10-30":14.16,"2017-10-31":14.17,"2017-11-01":14.19,"2017-11-02":14.24,"2017-11-03":14.25,"2017-11-06":14.25,"2017-11-07":14.25,"2017-11-08":14.23,"2017-11-09":14.24,"2017-11-10":14.13,"2017-11-13":14.15,"2017-11-14":14.13,"2017-11-15":14.14,"2017-11-16":14.25,"2017-11-17":14.29,"2017-11-20":14.31,"2017-11-21":14.33,"2017-11-22":14.31,"2017-11-23":14.28,"2017-11-24":14.29,"2017-11-27":14.28,"2017-11-28":14.26,"2017-11-29":14.31,"2017-11-30":14.31,"2017-12-04":14.36,"2017-12-05":14.29,"2017-12-06":14.31,"2017-12-07":14.38,"2017-12-11":14.41,"2017-12-12":14.41,"2017-12-13":14.4,"2017-12-14":14.31,"2017-12-15":14.33,"2017-12-18":14.4,"2017-12-19":14.42,"2017-12-20":14.4,"2017-12-22":14.41,"2017-12-27":14.37,"2017-12-28":14.4,"2017-12-29":14.42,"2018-01-02":14.4,"2018-01-03":14.44,"2018-01-04":14.55,"2018-01-05":14.57,"2018-01-08":14.53,"2018-01-09":14.57,"2018-01-10":14.61,"2018-01-11":14.6,"2018-01-12":14.6,"2018-01-15":14.62,"2018-01-16":14.61,"2018-01-17":14.67,"2018-01-18":14.67,"2018-01-19":14.77,"2018-01-22":14.78,"2018-01-23":14.74,"2018-01-24":14.68,"2018-01-25":14.66,"2018-01-26":14.64,"2018-01-29":14.58,"2018-01-30":14.56,"2018-01-31":14.54,"2018-02-01":14.49,"2018-02-02":14.33,"2018-02-05":14.02,"2018-02-06":14.07,"2018-02-07":14.08,"2018-02-08":13.88,"2018-02-09":13.87,"2018-02-12":13.94,"2018-02-13":13.91,"2018-02-14":14.02,"2018-02-15":14.05,"2018-02-16":14.04,"2018-02-20":14.01,"2018-02-21":14.18,"2018-02-22":14.13,"2018-02-23":14.22,"2018-02-26":14.26,"2018-02-27":14.25,"2018-02-28":14.09,"2018-03-01":14.07,"2018-03-02":14.01,"2018-03-05":14.08,"2018-03-06":14.11,"2018-03-07":14.1,"2018-03-08":14.18,"2018-03-09":14.24,"2018-03-12":14.23,"2018-03-13":14.24,"2018-03-14":14.26,"2018-03-15":14.32,"2018-03-19":14.26,"2018-03-20":14.32,"2018-03-21":14.31,"2018-03-22":14.09,"2018-03-23":13.89,"2018-03-26":13.89,"2018-03-27":13.81,"2018-03-28":13.81,"2018-03-29":13.92,"2018-04-02":13.82,"2018-04-03":13.77,"2018-04-04":13.73,"2018-04-05":13.84,"2018-04-06":13.69,"2018-04-09":13.76,"2018-04-10":13.74,"2018-04-11":13.64,"2018-04-12":13.62,"2018-04-13":13.54,"2018-04-16":13.57,"2018-04-17":13.58,"2018-04-18":13.63,"2018-04-19":13.61,"2018-04-20":13.68,"2018-04-23":13.76,"2018-04-24":13.8,"2018-04-25":13.81,"2018-04-26":13.93,"2018-04-27":14.01,"2018-04-30":13.95,"2018-05-01":13.97,"2018-05-02":13.94,"2018-05-03":13.91,"2018-05-04":13.94,"2018-05-07":14.02,"2018-05-08":14.06,"2018-05-09":14.12,"2018-05-10":14.16,"2018-05-11":14.21,"2018-05-14":14.28,"2018-05-15":14.3,"2018-05-16":14.33,"2018-05-17":14.32,"2018-05-18":14.29,"2018-05-22":14.36,"2018-05-23":14.3,"2018-05-24":14.26,"2018-05-25":14.24,"2018-05-28":14.21,"2018-05-29":13.97,"2018-05-30":14.03,"2018-05-31":14.08,"2018-06-01":14.04,"2018-06-04":14.07,"2018-06-05":14.09,"2018-06-06":14.14,"2018-06-07":14.18,"2018-06-08":14.2,"2018-06-11":14.2,"2018-06-12":14.2,"2018-06-13":14.23,"2018-06-14":14.2,"2018-06-15":14.2,"2018-06-18":14.22,"2018-06-19":14.2,"2018-06-20":14.24,"2018-06-21":14.26,"2018-06-22":14.3,"2018-06-25":14.06,"2018-06-26":14.05,"2018-06-27":14.05,"2018-06-28":13.99,"2018-06-29":14.02,"2018-07-03":14.01,"2018-07-04":14.03,"2018-07-05":14.02,"2018-07-06":14.05,"2018-07-09":14.11,"2018-07-10":14.15,"2018-07-11":14.08,"2018-07-12":14.14,"2018-07-13":14.16,"2018-07-16":14.19,"2018-07-17":14.22,"2018-07-18":14.2,"2018-07-19":14.18,"2018-07-20":14.14,"2018-07-23":14.19,"2018-07-24":14.24,"2018-07-25":14.26,"2018-07-26":14.28,"2018-07-27":14.27,"2018-07-30":14.28,"2018-07-31":14.33,"2018-08-01":14.33,"2018-08-02":14.34,"2018-08-03":14.32,"2018-08-07":14.2,"2018-08-08":14.27,"2018-08-09":14.36,"2018-08-10":14.29,"2018-08-13":14.28,"2018-08-14":14.4,"2018-08-15":14.38,"2018-08-16":14.46,"2018-08-17":14.52,"2018-08-20":14.52,"2018-08-21":14.51,"2018-08-22":14.55,"2018-08-23":14.53,"2018-08-24":14.51,"2018-08-27":14.55,"2018-08-28":14.52,"2018-08-29":14.55,"2018-08-30":14.54,"2018-08-31":14.48,"2018-09-04":14.42,"2018-09-05":14.42,"2018-09-06":14.46,"2018-09-07":14.42,"2018-09-10":14.39,"2018-09-11":14.39,"2018-09-12":14.32,"2018-09-13":14.3,"2018-09-14":14.35,"2018-09-17":14.38,"2018-09-18":14.42,"2018-09-19":14.5,"2018-09-20":14.56,"2018-09-21":14.58,"2018-09-24":14.56,"2018-09-25":14.48,"2018-09-26":14.53,"2018-09-27":14.51,"2018-09-28":14.4,"2018-10-01":14.4,"2018-10-02":14.3,"2018-10-03":14.34,"2018-10-04":14.3,"2018-10-05":14.22,"2018-10-09":14.18,"2018-10-10":14,"2018-10-11":13.72,"2018-10-12":13.73,"2018-10-15":13.65,"2018-10-16":13.75,"2018-10-17":13.81,"2018-10-18":13.69,"2018-10-19":13.75,"2018-10-22":13.72,"2018-10-23":13.7,"2018-10-24":13.38,"2018-10-25":13.46,"2018-10-26":13.39,"2018-10-29":13.28,"2018-10-30":13.47,"2018-10-31":13.51,"2018-11-01":13.51,"2018-11-02":13.6,"2018-11-05":13.63,"2018-11-06":13.63,"2018-11-07":13.64,"2018-11-08":13.72,"2018-11-09":13.67,"2018-11-12":13.59,"2018-11-13":13.67,"2018-11-14":13.66,"2018-11-15":13.68,"2018-11-16":13.65,"2018-11-19":13.58,"2018-11-20":13.4,"2018-11-21":13.54,"2018-11-22":13.52,"2018-11-23":13.54,"2018-11-26":13.57,"2018-11-27":13.56,"2018-11-28":13.78,"2018-11-29":13.71,"2018-11-30":13.72,"2018-12-03":13.68,"2018-12-04":13.46,"2018-12-05":13.48,"2018-12-06":13.24,"2018-12-07":13.12,"2018-12-10":13.06,"2018-12-11":12.98,"2018-12-12":13.03,"2018-12-13":12.99,"2018-12-14":12.96,"2018-12-17":12.78,"2018-12-18":12.84,"2018-12-19":12.73,"2018-12-20":12.65,"2018-12-21":12.39,"2018-12-24":12.32,"2018-12-27":12.6,"2018-12-28":12.66,"2018-12-31":12.73,"2019-01-02":12.77,"2019-01-03":12.67,"2019-01-04":12.83,"2019-01-07":12.86,"2019-01-08":12.94,"2019-01-09":13.15,"2019-01-10":13.23,"2019-01-11":13.25,"2019-01-14":13.23,"2019-01-15":13.28,"2019-01-16":13.42,"2019-01-17":13.52,"2019-01-18":13.64,"2019-01-21":13.66,"2019-01-22":13.62,"2019-01-23":13.61,"2019-01-24":13.56,"2019-01-25":13.6,"2019-01-28":13.63,"2019-01-29":13.68,"2019-01-30":13.72,"2019-01-31":13.72,"2019-02-01":13.69,"2019-02-04":13.72,"2019-02-05":13.79,"2019-02-06":13.81,"2019-02-07":13.81,"2019-02-08":13.76,"2019-02-11":13.72,"2019-02-12":13.8,"2019-02-13":13.78,"2019-02-14":13.78,"2019-02-15":13.93,"2019-02-19":13.99,"2019-02-20":14.1,"2019-02-21":14.08,"2019-02-22":14.08,"2019-02-25":14.15,"2019-02-26":14.15,"2019-02-27":14.2,"2019-02-28":14.08,"2019-03-01":14.12,"2019-03-04":14.17,"2019-03-05":14.18,"2019-03-06":14.17,"2019-03-07":14.12,"2019-03-08":14.08,"2019-03-11":14.14,"2019-03-12":14.14,"2019-03-13":14.15,"2019-03-14":14.12,"2019-03-15":14.21,"2019-03-18":14.35,"2019-03-19":14.34,"2019-03-20":14.24,"2019-03-21":14.18,"2019-03-22":13.99,"2019-03-25":13.92,"2019-03-26":13.95,"2019-03-27":13.96,"2019-03-28":13.96,"2019-03-29":13.89,"2019-04-01":14.11,"2019-04-02":14.16,"2019-04-03":14.21,"2019-04-04":14.23,"2019-04-05":14.28,"2019-04-08":14.28,"2019-04-09":14.22,"2019-04-10":14.25,"2019-04-11":14.28,"2019-04-12":14.37,"2019-04-15":14.44,"2019-04-16":14.52,"2019-04-17":14.61,"2019-04-18":14.67,"2019-04-22":14.62,"2019-04-23":14.65,"2019-04-24":14.56,"2019-04-25":14.59,"2019-04-26":14.63,"2019-04-29":14.69,"2019-04-30":14.72,"2019-05-01":14.71,"2019-05-02":14.66,"2019-05-03":14.67,"2019-05-06":14.65,"2019-05-07":14.53,"2019-05-08":14.54,"2019-05-09":14.45,"2019-05-10":14.39,"2019-05-13":14.21,"2019-05-14":14.27,"2019-05-15":14.27,"2019-05-16":14.33,"2019-05-17":14.28,"2019-05-21":14.42,"2019-05-22":14.3,"2019-05-23":14.13,"2019-05-24":14.23,"2019-05-27":14.3,"2019-05-28":14.22,"2019-05-29":14.1,"2019-05-30":14.02,"2019-05-31":13.88,"2019-06-03":13.93,"2019-06-04":14.1,"2019-06-05":14.12,"2019-06-06":14.12,"2019-06-07":14.11,"2019-06-10":14.12,"2019-06-11":14.11,"2019-06-12":13.98,"2019-06-13":14,"2019-06-14":14.09,"2019-06-17":14.1,"2019-06-18":14.23,"2019-06-19":14.24,"2019-06-20":14.28,"2019-06-21":14.26,"2019-06-24":14.24,"2019-06-25":14.19,"2019-06-26":14.16,"2019-06-27":14.14,"2019-06-28":14.21,"2019-07-02":14.32,"2019-07-03":14.35,"2019-07-04":14.37,"2019-07-05":14.39,"2019-07-08":14.35,"2019-07-09":14.41,"2019-07-10":14.34,"2019-07-11":14.32,"2019-07-12":14.27,"2019-07-15":14.26,"2019-07-16":14.27,"2019-07-17":14.22,"2019-07-18":14.25,"2019-07-19":14.27,"2019-07-22":14.27,"2019-07-23":14.31,"2019-07-24":14.37,"2019-07-25":14.33,"2019-07-26":14.34,"2019-07-29":14.35,"2019-07-30":14.28,"2019-07-31":14.28,"2019-08-02":14.01,"2019-08-06":13.84,"2019-08-07":13.87,"2019-08-08":13.96,"2019-08-09":13.91,"2019-08-12":13.8,"2019-08-13":13.89,"2019-08-14":13.63,"2019-08-15":13.59,"2019-08-16":13.7,"2019-08-19":13.82,"2019-08-20":13.68,"2019-08-21":13.76,"2019-08-22":13.79,"2019-08-23":13.61,"2019-08-26":13.67,"2019-08-27":13.61,"2019-08-28":13.7,"2019-08-29":13.86,"2019-08-30":13.91,"2019-09-03":13.85,"2019-09-04":13.86,"2019-09-05":14.07,"2019-09-06":14.12,"2019-09-09":14.21,"2019-09-10":14.33,"2019-09-11":14.45,"2019-09-12":14.53,"2019-09-13":14.62,"2019-09-16":14.63,"2019-09-17":14.66,"2019-09-18":14.69,"2019-09-19":14.74,"2019-09-20":14.79,"2019-09-23":14.77,"2019-09-24":14.75,"2019-09-25":14.8,"2019-09-26":14.82,"2019-09-27":14.85,"2019-09-30":14.87,"2019-10-01":14.71,"2019-10-02":14.49,"2019-10-03":14.47,"2019-10-04":14.56,"2019-10-07":14.56,"2019-10-08":14.46,"2019-10-09":14.56,"2019-10-10":14.6,"2019-10-11":14.73,"2019-10-15":14.81,"2019-10-16":14.85,"2019-10-17":14.81,"2019-10-18":14.84,"2019-10-21":14.88,"2019-10-22":14.88,"2019-10-23":14.88,"2019-10-24":14.86,"2019-10-25":14.91,"2019-10-28":14.95,"2019-10-29":14.97,"2019-10-30":15.01,"2019-10-31":15.01,"2019-11-01":15.06,"2019-11-04":15.15,"2019-11-05":15.21,"2019-11-06":15.31,"2019-11-07":15.35,"2019-11-08":15.39,"2019-11-11":15.36,"2019-11-12":15.38,"2019-11-13":15.36,"2019-11-14":15.39,"2019-11-15":15.43,"2019-11-18":15.42,"2019-11-19":15.43,"2019-11-20":15.4,"2019-11-21":15.41,"2019-11-22":15.41,"2019-11-25":15.46,"2019-11-26":15.44,"2019-11-27":15.46,"2019-11-28":15.47,"2019-11-29":15.46,"2019-12-02":15.39,"2019-12-03":15.22,"2019-12-04":15.24,"2019-12-05":15.17,"2019-12-06":15.2,"2019-12-09":15.16,"2019-12-10":15.16,"2019-12-11":15.15,"2019-12-12":15.18,"2019-12-13":15.22,"2019-12-16":15.26,"2019-12-17":15.31,"2019-12-18":15.25,"2019-12-19":15.26,"2019-12-20":15.36,"2019-12-23":15.29,"2019-12-24":15.28,"2019-12-27":15.27,"2019-12-30":15.24,"2019-12-31":15.22,"2020-01-02":15.27,"2020-01-03":15.23,"2020-01-06":15.23,"2020-01-07":15.26,"2020-01-08":15.38,"2020-01-09":15.42,"2020-01-10":15.43,"2020-01-13":15.45,"2020-01-14":15.47,"2020-01-15":15.47,"2020-01-16":15.54,"2020-01-17":15.6,"2020-01-20":15.63,"2020-01-21":15.58,"2020-01-22":15.63,"2020-01-23":15.64,"2020-01-24":15.61,"2020-01-27":15.61,"2020-01-28":15.6,"2020-01-29":15.57,"2020-01-30":15.55,"2020-01-31":15.4,"2020-02-03":15.41,"2020-02-04":15.5,"2020-02-05":15.61,"2020-02-06":15.75,"2020-02-07":15.73,"2020-02-10":15.73,"2020-02-11":15.77,"2020-02-12":15.76,"2020-02-13":15.67,"2020-02-14":15.63,"2020-02-18":15.59,"2020-02-19":15.61,"2020-02-20":15.66,"2020-02-21":15.6,"2020-02-24":15.34,"2020-02-25":15.11,"2020-02-26":15.04,"2020-02-27":14.74,"2020-02-28":14.45,"2020-03-02":14.58,"2020-03-03":14.32,"2020-03-04":14.49,"2020-03-05":14.17,"2020-03-06":13.77,"2020-03-09":12.46,"2020-03-10":12.78,"2020-03-11":12.32,"2020-03-12":10.82,"2020-03-13":12.21,"2020-03-16":10.97,"2020-03-17":11.09,"2020-03-18":10.47,"2020-03-19":10.62,"2020-03-20":10.43,"2020-03-23":9.69,"2020-03-24":10.84,"2020-03-25":11.53,"2020-03-26":11.81,"2020-03-27":11.29,"2020-03-30":11.55,"2020-03-31":11.91,"2020-04-01":11.38,"2020-04-02":11.4,"2020-04-03":11.18,"2020-04-06":11.67,"2020-04-07":11.79,"2020-04-08":12.03,"2020-04-09":12.21,"2020-04-13":11.95,"2020-04-14":11.92,"2020-04-15":11.54,"2020-04-16":11.27,"2020-04-17":11.75,"2020-04-20":11.69,"2020-04-21":11.24,"2020-04-22":11.33,"2020-04-23":11.24,"2020-04-24":11.32,"2020-04-27":11.61,"2020-04-28":11.8,"2020-04-29":12.29,"2020-04-30":11.92,"2020-05-01":11.71,"2020-05-04":11.73,"2020-05-05":11.61,"2020-05-06":11.7,"2020-05-07":11.54,"2020-05-08":11.69,"2020-05-11":11.74,"2020-05-12":11.58,"2020-05-13":11.17,"2020-05-14":11.17,"2020-05-15":11.1,"2020-05-19":11.35,"2020-05-20":11.51,"2020-05-21":11.42,"2020-05-22":11.31,"2020-05-25":11.47,"2020-05-26":12.06,"2020-05-27":12.41,"2020-05-28":12.28,"2020-05-29":12.06,"2020-06-01":12.23,"2020-06-02":12.48,"2020-06-03":12.76,"2020-06-04":12.76,"2020-06-05":13.04,"2020-06-08":13.14,"2020-06-09":13.05,"2020-06-10":12.86,"2020-06-11":12.41,"2020-06-12":12.59,"2020-06-15":12.57,"2020-06-16":12.73,"2020-06-17":12.67,"2020-06-18":12.69,"2020-06-19":12.64,"2020-06-22":12.62,"2020-06-23":12.66,"2020-06-24":12.48,"2020-06-25":12.55,"2020-06-26":12.24,"2020-06-29":12.35,"2020-06-30":12.48,"2020-07-02":12.47,"2020-07-03":12.48,"2020-07-06":12.63,"2020-07-07":12.39,"2020-07-08":12.36,"2020-07-09":12.22,"2020-07-10":12.49,"2020-07-13":12.55,"2020-07-14":12.68,"2020-07-15":12.83,"2020-07-16":12.86,"2020-07-17":12.84,"2020-07-20":12.81,"2020-07-21":12.87,"2020-07-22":12.84,"2020-07-23":12.77,"2020-07-24":12.69,"2020-07-27":12.71,"2020-07-28":12.62,"2020-07-29":12.72,"2020-07-30":12.82,"2020-07-31":12.64,"2020-08-04":12.64,"2020-08-05":12.86,"2020-08-06":12.95,"2020-08-07":13.11,"2020-08-10":13.28,"2020-08-11":13.44,"2020-08-12":13.54,"2020-08-13":13.45,"2020-08-14":13.44,"2020-08-17":13.36,"2020-08-18":13.31,"2020-08-19":13.34,"2020-08-20":13.27,"2020-08-21":13.27,"2020-08-24":13.49,"2020-08-25":13.57,"2020-08-26":13.82,"2020-08-27":13.92,"2020-08-28":13.85,"2020-08-31":13.66,"2020-09-01":13.66,"2020-09-02":13.72,"2020-09-03":13.59,"2020-09-04":13.54,"2020-09-08":13.47,"2020-09-09":13.6,"2020-09-10":13.43,"2020-09-11":13.51,"2020-09-14":13.56,"2020-09-15":13.54,"2020-09-16":13.44,"2020-09-17":13.42,"2020-09-18":13.35,"2020-09-21":13.18,"2020-09-22":13.16,"2020-09-23":13.02,"2020-09-24":13.04,"2020-09-25":13.1,"2020-09-28":13.38,"2020-09-29":13.2,"2020-09-30":13.15,"2020-10-01":13.14,"2020-10-02":13.26,"2020-10-05":13.46,"2020-10-06":13.48,"2020-10-07":13.62,"2020-10-08":13.64,"2020-10-09":13.55,"2020-10-13":13.39,"2020-10-14":13.34,"2020-10-15":13.37,"2020-10-16":13.4,"2020-10-19":13.29,"2020-10-20":13.28,"2020-10-21":13.36,"2020-10-22":13.48,"2020-10-23":13.62,"2020-10-26":13.41,"2020-10-27":13.2,"2020-10-28":12.88,"2020-10-29":13.08,"2020-10-30":13.1,"2020-11-02":13.22,"2020-11-03":13.5,"2020-11-04":13.6,"2020-11-05":13.61,"2020-11-06":13.59,"2020-11-09":14.05,"2020-11-10":14.37,"2020-11-11":14.41,"2020-11-12":14.3,"2020-11-13":14.33,"2020-11-16":14.59,"2020-11-17":14.69,"2020-11-18":14.78,"2020-11-19":14.75,"2020-11-20":14.81,"2020-11-23":14.92,"2020-11-24":15.18,"2020-11-25":15.15,"2020-11-26":15.15,"2020-11-27":15.13,"2020-11-30":14.84,"2020-12-01":15.05,"2020-12-02":15.04,"2020-12-03":15.02,"2020-12-04":15.1,"2020-12-07":15.09,"2020-12-08":15.12,"2020-12-09":15.18,"2020-12-10":15.15,"2020-12-11":15.09,"2020-12-14":14.99,"2020-12-15":15.05,"2020-12-16":15.09,"2020-12-17":15.03,"2020-12-18":14.92,"2020-12-21":14.89,"2020-12-22":14.87,"2020-12-23":15,"2020-12-24":15.02,"2020-12-29":15.03,"2020-12-30":15.01,"2020-12-31":15.03,"2021-01-04":14.95,"2021-01-05":15.03,"2021-01-06":15.35,"2021-01-07":15.46,"2021-01-08":15.47,"2021-01-11":15.46,"2021-01-12":15.53,"2021-01-13":15.53,"2021-01-14":15.6,"2021-01-15":15.62,"2021-01-18":15.71,"2021-01-19":15.67,"2021-01-20":15.64,"2021-01-21":15.58,"2021-01-22":15.46,"2021-01-25":15.45,"2021-01-26":15.41,"2021-01-27":15.22,"2021-01-28":15.37,"2021-01-29":15.12,"2021-02-01":15.21,"2021-02-02":15.38,"2021-02-03":15.4,"2021-02-04":15.51,"2021-02-05":15.53,"2021-02-08":15.64,"2021-02-09":15.64,"2021-02-10":15.64,"2021-02-11":15.65,"2021-02-12":15.73,"2021-02-16":15.77,"2021-02-17":15.8,"2021-02-18":15.87,"2021-02-19":15.98,"2021-02-22":16.06,"2021-02-23":16.25,"2021-02-24":16.53,"2021-02-25":16.47,"2021-02-26":16.31,"2021-03-01":16.49,"2021-03-02":16.6,"2021-03-03":16.64,"2021-03-04":16.57,"2021-03-05":16.78,"2021-03-08":16.99,"2021-03-09":17.02,"2021-03-10":17.15,"2021-03-11":17.18,"2021-03-12":17.21,"2021-03-15":17.17,"2021-03-16":17.17,"2021-03-17":17.22,"2021-03-18":17.36,"2021-03-19":17.34,"2021-03-22":17.24,"2021-03-23":17.15,"2021-03-24":17.19,"2021-03-25":17.28,"2021-03-26":17.35,"2021-03-29":17.28,"2021-03-30":17.33,"2021-03-31":17.18,"2021-04-01":17.28,"2021-04-05":17.34,"2021-04-06":17.34,"2021-04-07":17.39,"2021-04-08":17.38,"2021-04-09":17.39,"2021-04-12":17.5,"2021-04-13":17.39,"2021-04-14":17.37,"2021-04-15":17.37,"2021-04-16":17.46,"2021-04-19":17.42,"2021-04-20":17.31,"2021-04-21":17.39,"2021-04-22":17.38,"2021-04-23":17.54,"2021-04-26":17.6,"2021-04-27":17.65,"2021-04-28":17.66,"2021-04-29":17.72,"2021-04-30":17.66,"2021-05-03":17.7,"2021-05-04":17.69,"2021-05-05":17.8,"2021-05-06":17.82,"2021-05-07":17.87,"2021-05-10":17.88,"2021-05-11":17.76,"2021-05-12":17.71,"2021-05-13":17.91,"2021-05-14":18.07,"2021-05-17":18.13,"2021-05-18":18.13,"2021-05-19":18.05,"2021-05-20":18.08,"2021-05-21":18.14,"2021-05-25":18.16,"2021-05-26":18.26,"2021-05-27":18.39,"2021-05-28":18.38,"2021-05-31":18.33,"2021-06-01":18.4,"2021-06-02":18.39,"2021-06-03":18.47,"2021-06-04":18.44,"2021-06-07":18.42,"2021-06-08":18.4,"2021-06-09":18.32,"2021-06-10":18.24,"2021-06-11":18.28,"2021-06-14":18.21,"2021-06-15":18.31,"2021-06-16":18.41,"2021-06-17":18.28,"2021-06-18":18.13,"2021-06-21":18.25,"2021-06-22":18.26,"2021-06-23":18.24,"2021-06-24":18.29,"2021-06-25":18.39,"2021-06-28":18.22,"2021-06-29":18.21,"2021-06-30":18.22,"2021-07-02":18.26,"2021-07-05":18.31,"2021-07-06":18.22,"2021-07-07":18.18,"2021-07-08":17.95,"2021-07-09":18.15,"2021-07-12":18.26,"2021-07-13":18.23,"2021-07-14":18.25,"2021-07-15":18.28,"2021-07-16":18.15,"2021-07-19":17.82,"2021-07-20":17.94,"2021-07-21":18.08,"2021-07-22":18.01,"2021-07-23":18.07,"2021-07-26":18.12,"2021-07-27":18.13,"2021-07-28":18.15,"2021-07-29":18.31,"2021-07-30":18.24,"2021-08-03":18.26,"2021-08-04":18.29,"2021-08-05":18.4,"2021-08-06":18.58,"2021-08-09":18.62,"2021-08-10":18.73,"2021-08-11":18.85,"2021-08-12":18.86,"2021-08-13":18.84,"2021-08-16":18.83,"2021-08-17":18.75,"2021-08-18":18.78,"2021-08-19":18.7,"2021-08-20":18.81,"2021-08-23":18.85,"2021-08-24":18.87,"2021-08-25":18.92,"2021-08-26":18.74,"2021-08-27":18.68,"2021-08-30":18.57,"2021-08-31":18.47,"2021-09-01":18.49,"2021-09-02":18.5,"2021-09-03":18.47,"2021-09-07":18.51,"2021-09-08":18.51,"2021-09-09":18.54,"2021-09-10":18.49,"2021-09-13":18.58,"2021-09-14":18.48,"2021-09-15":18.59,"2021-09-16":18.64,"2021-09-17":18.47,"2021-09-20":18.15,"2021-09-21":18.09,"2021-09-22":18.19,"2021-09-23":18.38,"2021-09-24":18.36,"2021-09-27":18.56,"2021-09-28":18.44,"2021-09-29":18.46,"2021-09-30":18.35,"2021-10-01":18.47,"2021-10-04":18.48,"2021-10-05":18.65,"2021-10-06":18.6,"2021-10-07":18.68,"2021-10-08":18.78,"2021-10-12":18.74,"2021-10-13":18.71,"2021-10-14":18.83,"2021-10-15":18.94,"2021-10-18":18.96,"2021-10-19":19,"2021-10-20":19.09,"2021-10-21":19.09,"2021-10-22":19.17,"2021-10-25":19.25,"2021-10-26":19.33,"2021-10-27":19.18,"2021-10-28":19.21,"2021-10-29":18.99,"2021-11-01":19.1,"2021-11-02":19.19,"2021-11-03":19.35,"2021-11-04":19.28,"2021-11-05":19.27,"2021-11-08":19.33,"2021-11-09":19.35,"2021-11-10":19.36,"2021-11-11":19.45,"2021-11-12":19.49,"2021-11-15":19.44,"2021-11-16":19.44,"2021-11-17":19.4,"2021-11-18":19.35,"2021-11-19":19.23,"2021-11-22":19.3,"2021-11-23":19.41,"2021-11-24":19.4,"2021-11-25":19.46,"2021-11-26":19.08,"2021-11-29":18.97,"2021-11-30":18.5,"2021-12-01":18.49,"2021-12-02":18.77,"2021-12-03":18.79,"2021-12-06":18.92,"2021-12-07":19.03,"2021-12-08":19.03,"2021-12-09":19,"2021-12-10":19.02,"2021-12-13":18.93,"2021-12-14":18.96,"2021-12-15":19.03,"2021-12-16":19.1,"2021-12-17":18.95,"2021-12-20":18.76,"2021-12-21":18.98,"2021-12-22":19.12,"2021-12-23":19.27,"2021-12-24":19.29,"2021-12-29":19.41,"2021-12-30":19.4,"2021-12-31":19.35,"2022-01-04":19.7,"2022-01-05":19.7,"2022-01-06":19.91,"2022-01-07":20.05,"2022-01-10":20.03,"2022-01-11":20.21,"2022-01-12":20.27,"2022-01-13":20.39,"2022-01-14":20.49,"2022-01-17":20.67,"2022-01-18":20.6,"2022-01-19":20.33,"2022-01-20":20.22,"2022-01-21":20.03,"2022-01-24":19.87,"2022-01-25":20,"2022-01-26":20.17,"2022-01-27":20.15,"2022-01-28":20.24,"2022-01-31":20.45,"2022-02-01":20.62,"2022-02-02":20.75,"2022-02-03":20.71,"2022-02-04":20.8,"2022-02-07":20.83,"2022-02-08":21.03,"2022-02-09":21.01,"2022-02-10":20.88,"2022-02-11":20.82,"2022-02-14":20.6,"2022-02-15":20.73,"2022-02-16":20.68,"2022-02-17":20.43,"2022-02-18":20.38,"2022-02-22":20.43,"2022-02-23":20.21,"2022-02-24":19.81,"2022-02-25":20.26,"2022-02-28":20.07,"2022-03-01":19.7,"2022-03-02":19.99,"2022-03-03":20,"2022-03-04":19.85,"2022-03-07":19.51,"2022-03-08":19.46,"2022-03-09":19.82,"2022-03-10":19.81,"2022-03-11":19.82,"2022-03-14":19.95,"2022-03-15":19.87,"2022-03-16":20.16,"2022-03-17":20.25,"2022-03-18":20.29,"2022-03-21":20.36,"2022-03-22":20.48,"2022-03-23":20.06,"2022-03-24":20.05,"2022-03-25":20.14,"2022-03-28":20.11,"2022-03-29":20.15,"2022-03-30":20.1,"2022-03-31":19.83,"2022-04-01":19.78,"2022-04-04":19.84,"2022-04-05":19.81,"2022-04-06":19.6,"2022-04-07":19.44,"2022-04-08":19.58,"2022-04-11":19.59,"2022-04-12":19.41,"2022-04-13":19.34,"2022-04-14":19.37,"2022-04-18":19.34,"2022-04-19":19.49,"2022-04-20":19.59,"2022-04-21":19.54,"2022-04-22":19.13,"2022-04-25":19.01,"2022-04-26":18.67,"2022-04-27":18.47,"2022-04-28":18.73,"2022-04-29":18.54,"2022-05-02":18.48,"2022-05-03":18.67,"2022-05-04":18.85,"2022-05-05":18.54,"2022-05-06":18.47,"2022-05-09":18.28,"2022-05-10":18.16,"2022-05-11":18.09,"2022-05-12":17.68,"2022-05-13":17.98,"2022-05-16":18.04,"2022-05-17":18.34,"2022-05-18":18.07,"2022-05-19":18.01,"2022-05-20":18.01,"2022-05-24":18.26,"2022-05-25":18.37,"2022-05-26":18.46,"2022-05-27":18.65,"2022-05-30":18.76,"2022-05-31":18.74,"2022-06-01":18.74,"2022-06-02":18.86,"2022-06-03":18.66,"2022-06-06":18.72,"2022-06-07":18.77,"2022-06-08":18.64,"2022-06-09":18.44,"2022-06-10":18.06,"2022-06-13":17.7,"2022-06-14":17.61,"2022-06-15":17.73,"2022-06-16":17.21,"2022-06-17":17.21,"2022-06-20":17.51,"2022-06-21":17.53,"2022-06-22":17.26,"2022-06-23":16.86,"2022-06-24":17.05,"2022-06-27":17.19,"2022-06-28":17.25,"2022-06-29":17.24,"2022-06-30":17.19,"2022-07-04":17.3,"2022-07-05":17.13,"2022-07-06":17.1,"2022-07-07":17.38,"2022-07-08":17.42,"2022-07-11":17.32,"2022-07-12":17.27,"2022-07-13":17.07,"2022-07-14":16.51,"2022-07-15":16.58,"2022-07-18":16.77,"2022-07-19":17.11,"2022-07-20":17.17,"2022-07-21":17.21,"2022-07-22":17.19,"2022-07-25":17.3,"2022-07-26":17.18,"2022-07-27":17.35,"2022-07-28":17.5,"2022-07-29":17.69,"2022-08-02":17.6,"2022-08-03":17.72,"2022-08-04":17.73,"2022-08-05":17.8,"2022-08-08":17.75,"2022-08-09":17.69,"2022-08-10":17.97,"2022-08-11":18.09,"2022-08-12":18.27,"2022-08-15":18.3,"2022-08-16":18.45,"2022-08-17":18.4,"2022-08-18":18.42,"2022-08-19":18.35,"2022-08-22":18.11,"2022-08-23":17.97,"2022-08-24":17.76,"2022-08-25":17.89,"2022-08-26":17.75,"2022-08-29":17.61,"2022-08-30":17.39,"2022-08-31":17.2,"2022-09-01":17.06,"2022-09-02":17.17,"2022-09-06":17.03,"2022-09-07":17.18,"2022-09-08":17.45,"2022-09-09":17.77,"2022-09-12":17.95,"2022-09-13":17.68,"2022-09-14":17.65,"2022-09-15":17.7,"2022-09-16":17.59,"2022-09-19":17.71,"2022-09-20":17.55,"2022-09-21":17.36,"2022-09-22":17.23,"2022-09-23":16.89,"2022-09-26":16.88,"2022-09-27":16.78,"2022-09-28":17.01,"2022-09-29":16.85,"2022-09-30":16.86,"2022-10-03":17.14,"2022-10-04":17.57,"2022-10-05":17.43,"2022-10-06":17.08,"2022-10-07":16.73,"2022-10-11":16.28,"2022-10-12":16.33,"2022-10-13":16.81,"2022-10-14":16.79,"2022-10-17":17.09,"2022-10-18":17.19,"2022-10-19":16.99,"2022-10-20":16.82,"2022-10-21":17.07,"2022-10-24":17.16,"2022-10-25":17.28,"2022-10-26":17.3,"2022-10-27":17.43,"2022-10-28":17.61,"2022-10-31":17.58,"2022-11-01":17.61,"2022-11-02":17.5,"2022-11-03":17.37,"2022-11-04":17.69,"2022-11-07":17.73,"2022-11-08":17.76,"2022-11-09":17.52,"2022-11-10":17.99,"2022-11-11":18.11,"2022-11-14":18.03,"2022-11-15":18.08,"2022-11-16":18.02,"2022-11-17":18.06,"2022-11-18":18.15,"2022-11-21":18.19,"2022-11-22":18.36,"2022-11-23":18.42,"2022-11-24":18.44,"2022-11-25":18.49,"2022-11-28":18.28,"2022-11-29":18.33,"2022-11-30":18.37,"2022-12-01":18.32,"2022-12-02":18.3,"2022-12-05":18.12,"2022-12-06":18,"2022-12-07":17.93,"2022-12-08":17.82,"2022-12-09":17.94,"2022-12-12":17.92,"2022-12-13":17.76,"2022-12-14":17.6,"2022-12-15":17.44,"2022-12-16":17.4,"2022-12-19":17.29,"2022-12-20":17.45,"2022-12-21":17.66,"2022-12-22":17.54,"2022-12-23":17.64,"2022-12-28":17.49,"2022-12-29":17.7,"2022-12-30":17.58,"2023-01-03":17.68,"2023-01-04":17.92,"2023-01-05":17.85,"2023-01-06":18.03,"2023-01-09":18.04,"2023-01-10":18.07,"2023-01-11":18.21,"2023-01-12":18.36,"2023-01-13":18.43,"2023-01-16":18.45,"2023-01-17":18.53,"2023-01-18":18.44,"2023-01-19":18.38,"2023-01-20":18.52,"2023-01-23":18.57,"2023-01-24":18.58,"2023-01-25":18.62,"2023-01-26":18.82,"2023-01-27":18.8,"2023-01-30":18.78,"2023-01-31":18.96,"2023-02-01":18.99,"2023-02-02":19.03,"2023-02-03":19.1,"2023-02-06":19.01,"2023-02-07":19.13,"2023-02-08":19.16,"2023-02-09":19.17,"2023-02-10":19.14,"2023-02-13":19.25,"2023-02-14":19.22,"2023-02-15":19.24,"2023-02-16":19.32,"2023-02-17":19.37,"2023-02-21":19.15,"2023-02-22":19.08,"2023-02-23":18.98,"2023-02-24":19.12,"2023-02-27":19.16,"2023-02-28":19.09,"2023-03-01":19.12,"2023-03-02":19.01,"2023-03-03":19.17,"2023-03-06":19.19,"2023-03-07":19.01,"2023-03-08":18.95,"2023-03-09":18.63,"2023-03-10":18.26,"2023-03-13":17.92,"2023-03-14":18.08,"2023-03-15":17.71,"2023-03-16":17.82,"2023-03-17":17.48,"2023-03-20":17.59,"2023-03-21":17.78,"2023-03-22":17.66,"2023-03-23":17.51,"2023-03-24":17.5,"2023-03-27":17.67,"2023-03-28":17.66,"2023-03-29":17.84,"2023-03-30":17.93,"2023-03-31":18.06,"2023-04-03":18.2,"2023-04-04":18.09,"2023-04-05":18.05,"2023-04-06":18.12,"2023-04-10":18.21,"2023-04-11":18.26,"2023-04-12":18.28,"2023-04-13":18.31,"2023-04-14":18.39,"2023-04-17":18.47,"2023-04-18":18.6,"2023-04-19":18.63,"2023-04-20":18.62,"2023-04-21":18.6,"2023-04-24":18.55,"2023-04-25":18.25,"2023-04-26":18.34,"2023-04-27":18.6,"2023-04-28":18.68,"2023-05-01":18.65,"2023-05-02":18.39,"2023-05-03":18.35,"2023-05-04":18.15,"2023-05-05":18.44,"2023-05-08":18.47,"2023-05-09":18.35,"2023-05-10":18.21,"2023-05-11":18.3,"2023-05-12":18.32,"2023-05-15":18.52,"2023-05-16":18.3,"2023-05-17":18.43,"2023-05-18":18.45,"2023-05-19":18.41,"2023-05-23":18.37,"2023-05-24":18.04,"2023-05-25":18.03,"2023-05-26":18.21,"2023-05-29":18.29,"2023-05-30":18.14,"2023-05-31":17.9,"2023-06-01":17.87,"2023-06-02":18.3,"2023-06-05":18.06,"2023-06-06":18.22,"2023-06-07":18.2,"2023-06-08":18.17,"2023-06-09":18.16,"2023-06-12":18.15,"2023-06-13":18.34,"2023-06-14":18.37,"2023-06-15":18.42,"2023-06-16":18.39,"2023-06-19":18.37,"2023-06-20":18.23,"2023-06-21":18.15,"2023-06-22":17.98,"2023-06-23":17.77,"2023-06-26":17.99,"2023-06-27":18.17,"2023-06-28":18.17,"2023-06-29":18.29,"2023-06-30":18.45,"2023-07-04":18.51,"2023-07-05":18.45,"2023-07-06":18.25,"2023-07-07":18.32,"2023-07-10":18.24,"2023-07-11":18.29,"2023-07-12":18.38,"2023-07-13":18.54,"2023-07-14":18.59,"2023-07-17":18.71,"2023-07-18":18.82,"2023-07-19":18.91,"2023-07-20":18.94,"2023-07-21":19,"2023-07-24":19.03,"2023-07-25":18.88,"2023-07-26":18.96,"2023-07-27":18.96,"2023-07-28":19,"2023-07-31":19.05,"2023-08-01":18.93,"2023-08-02":18.75,"2023-08-03":18.65,"2023-08-04":18.73,"2023-08-08":18.66,"2023-08-09":18.62,"2023-08-10":18.65,"2023-08-11":18.7,"2023-08-14":18.6,"2023-08-15":18.24,"2023-08-16":18.21,"2023-08-17":18.1,"2023-08-18":17.95,"2023-08-21":17.88,"2023-08-22":17.72,"2023-08-23":17.89,"2023-08-24":17.86,"2023-08-25":17.8,"2023-08-28":17.99,"2023-08-29":18.21,"2023-08-30":18.18,"2023-08-31":18.03,"2023-09-01":18.21,"2023-09-05":18.13,"2023-09-06":18.03,"2023-09-07":17.89,"2023-09-08":17.87,"2023-09-11":18.04,"2023-09-12":18.11,"2023-09-13":18.2,"2023-09-14":18.37,"2023-09-15":18.46,"2023-09-18":18.43,"2023-09-19":18.34,"2023-09-20":18.36,"2023-09-21":18.07,"2023-09-22":18.03,"2023-09-25":17.99,"2023-09-26":17.81,"2023-09-27":17.6,"2023-09-28":17.8,"2023-09-29":17.74,"2023-10-02":17.43,"2023-10-03":17.11,"2023-10-04":17.23,"2023-10-05":17.38,"2023-10-06":17.44,"2023-10-10":17.52,"2023-10-11":17.68,"2023-10-12":17.54,"2023-10-13":17.4,"2023-10-16":17.59,"2023-10-17":17.61,"2023-10-18":17.3,"2023-10-19":17.18,"2023-10-20":16.76,"2023-10-23":16.76,"2023-10-24":16.64,"2023-10-25":16.65,"2023-10-26":16.74,"2023-10-27":16.55,"2023-10-30":16.8,"2023-10-31":16.84,"2023-11-01":16.94,"2023-11-02":17.34,"2023-11-03":17.47,"2023-11-06":17.46,"2023-11-07":17.36,"2023-11-08":17.32,"2023-11-09":17.43,"2023-11-10":17.51,"2023-11-13":17.5,"2023-11-14":17.8,"2023-11-15":17.85,"2023-11-16":17.86,"2023-11-17":17.9,"2023-11-20":17.93,"2023-11-21":17.86,"2023-11-22":17.82,"2023-11-23":17.82,"2023-11-24":17.86,"2023-11-27":17.79,"2023-11-28":17.56,"2023-11-29":17.78,"2023-11-30":18.04,"2023-12-01":18.22,"2023-12-04":18.24,"2023-12-05":18.3,"2023-12-06":18.29,"2023-12-07":18.32,"2023-12-08":18.44,"2023-12-11":18.51,"2023-12-12":18.52,"2023-12-13":18.79,"2023-12-14":18.96,"2023-12-15":18.82,"2023-12-18":18.88,"2023-12-19":19.13,"2023-12-20":18.96,"2023-12-21":19.08,"2023-12-22":19.19,"2023-12-27":19.29,"2023-12-28":19.28,"2023-12-29":19.36,"2024-01-02":19.32,"2024-01-03":19.19,"2024-01-04":19.25,"2024-01-05":19.32,"2024-01-08":19.44,"2024-01-09":19.27,"2024-01-10":19.19,"2024-01-11":19.05,"2024-01-12":18.97,"2024-01-15":19.02,"2024-01-16":18.99,"2024-01-17":18.82,"2024-01-18":18.85,"2024-01-19":19.01,"2024-01-22":19.06,"2024-01-23":19.09,"2024-01-24":19.22,"2024-01-25":19.27,"2024-01-26":19.27,"2024-01-29":19.29,"2024-01-30":19.37,"2024-01-31":19.23,"2024-02-01":19.22,"2024-02-02":19.2,"2024-02-05":19.09,"2024-02-06":19.17,"2024-02-07":19.14,"2024-02-08":19.06,"2024-02-09":19.15,"2024-02-12":19.22,"2024-02-13":18.92,"2024-02-14":19.13,"2024-02-15":19.42,"2024-02-16":19.39,"2024-02-20":19.51,"2024-02-21":19.29,"2024-02-22":19.41,"2024-02-23":19.47,"2024-02-26":19.35,"2024-02-27":19.31,"2024-02-28":19.28,"2024-02-29":19.4,"2024-03-01":19.48,"2024-03-04":19.55,"2024-03-05":19.66,"2024-03-06":19.69,"2024-03-07":19.82,"2024-03-08":19.8,"2024-03-11":19.84,"2024-03-12":19.85,"2024-03-13":19.93,"2024-03-14":19.85,"2024-03-15":19.82,"2024-03-18":19.81,"2024-03-19":19.87,"2024-03-20":20.01,"2024-03-21":20.09,"2024-03-22":20.04,"2024-03-25":20,"2024-03-26":20.02,"2024-03-27":20.17,"2024-03-28":20.23,"2024-04-01":20.17,"2024-04-02":20.03,"2024-04-03":20.03,"2024-04-04":19.97,"2024-04-05":20.08,"2024-04-08":20.16,"2024-04-09":20.14,"2024-04-10":19.9,"2024-04-11":19.77,"2024-04-12":19.6,"2024-04-15":19.49,"2024-04-16":19.32,"2024-04-17":19.31,"2024-04-18":19.36,"2024-04-19":19.47,"2024-04-22":19.6,"2024-04-23":19.66,"2024-04-24":19.58,"2024-04-25":19.5,"2024-04-26":19.58,"2024-04-29":19.55,"2024-04-30":19.44,"2024-05-01":19.54,"2024-05-02":19.59,"2024-05-03":19.68,"2024-05-06":19.89,"2024-05-07":19.82,"2024-05-08":19.98,"2024-05-09":20.15,"2024-05-10":20.13,"2024-05-13":20.14,"2024-05-14":20.12,"2024-05-15":20.15,"2024-05-16":20.15,"2024-05-17":20.24,"2024-05-21":20.21,"2024-05-22":20.11,"2024-05-23":20.06,"2024-05-24":20.19,"2024-05-27":20.22,"2024-05-28":20.04,"2024-05-29":19.57,"2024-05-30":19.87,"2024-05-31":19.95,"2024-06-03":19.91,"2024-06-04":19.9,"2024-06-05":19.86,"2024-06-06":19.8,"2024-06-07":19.78,"2024-06-10":19.75,"2024-06-11":19.57,"2024-06-12":19.57,"2024-06-13":19.33,"2024-06-14":19.2,"2024-06-17":19.19,"2024-06-18":19.27,"2024-06-19":19.22,"2024-06-20":19.1,"2024-06-21":19.13,"2024-06-24":19.41,"2024-06-25":19.43,"2024-06-26":19.36,"2024-06-27":19.43,"2024-06-28":19.44,"2024-07-02":19.51,"2024-07-03":19.64,"2024-07-04":19.64,"2024-07-05":19.45,"2024-07-08":19.56,"2024-07-09":19.63,"2024-07-10":19.8,"2024-07-11":19.87,"2024-07-12":19.96,"2024-07-15":20.06,"2024-07-16":20.16,"2024-07-17":20.17,"2024-07-18":20.11,"2024-07-19":20.06,"2024-07-22":20.16,"2024-07-23":20.12,"2024-07-24":20.03,"2024-07-25":20.13,"2024-07-26":20.27,"2024-07-29":20.24,"2024-07-30":20.29,"2024-07-31":20.4,"2024-08-01":20.12,"2024-08-02":19.77,"2024-08-06":19.57,"2024-08-07":19.5,"2024-08-08":19.79,"2024-08-09":19.99,"2024-08-12":19.91,"2024-08-13":20.13,"2024-08-14":20.28,"2024-08-15":20.41,"2024-08-16":20.58,"2024-08-19":20.66,"2024-08-20":20.64,"2024-08-21":20.72,"2024-08-22":20.72,"2024-08-23":20.91,"2024-08-26":20.92,"2024-08-27":20.87,"2024-08-28":20.95,"2024-08-29":21.07,"2024-08-30":21.22,"2024-09-03":21.21,"2024-09-04":21.34,"2024-09-05":21.37,"2024-09-06":21.32,"2024-09-09":21.51,"2024-09-10":21.55,"2024-09-11":21.72,"2024-09-12":21.78,"2024-09-13":21.82,"2024-09-16":21.9,"2024-09-17":21.95,"2024-09-18":21.9,"2024-09-19":22.05,"2024-09-20":22.07,"2024-09-23":22.03,"2024-09-24":22.02,"2024-09-25":22.01,"2024-09-26":22.17,"2024-09-27":22.15,"2024-09-30":22.23,"2024-10-01":22.17,"2024-10-02":22.17,"2024-10-03":22.12,"2024-10-04":22.28,"2024-10-07":22.22,"2024-10-08":22.26,"2024-10-09":22.31,"2024-10-10":22.23,"2024-10-11":22.34,"2024-10-15":22.42,"2024-10-16":22.5,"2024-10-17":22.56,"2024-10-18":22.58,"2024-10-21":22.54,"2024-10-22":22.5,"2024-10-23":22.48,"2024-10-24":22.49,"2024-10-25":22.32,"2024-10-28":22.48,"2024-10-29":22.48,"2024-10-30":22.48,"2024-10-31":22.18,"2024-11-01":22.29,"2024-11-04":22.35,"2024-11-05":22.49,"2024-11-06":23.14,"2024-11-07":23.27,"2024-11-08":23.24,"2024-11-11":23.28,"2024-11-12":23.28,"2024-11-13":23.28,"2024-11-14":23.46,"2024-11-15":23.4,"2024-11-18":23.49,"2024-11-19":23.55,"2024-11-20":23.62,"2024-11-21":23.76,"2024-11-22":23.77,"2024-11-25":23.73,"2024-11-26":23.77,"2024-11-27":23.87,"2024-11-28":23.85,"2024-11-29":23.92,"2024-12-02":23.92,"2024-12-03":23.8,"2024-12-04":23.78,"2024-12-05":23.92,"2024-12-06":24.01,"2024-12-09":23.98,"2024-12-10":23.9,"2024-12-11":23.9,"2024-12-12":23.8,"2024-12-13":23.79,"2024-12-16":23.76,"2024-12-17":23.7,"2024-12-18":23.4,"2024-12-19":23.34,"2024-12-20":23.46,"2024-12-23":23.55,"2024-12-24":23.55,"2024-12-27":23.62,"2024-12-30":23.55,"2024-12-31":23.58,"2025-01-02":23.48,"2025-01-03":23.61,"2025-01-06":23.56,"2025-01-07":23.5,"2025-01-08":23.55,"2025-01-09":23.59,"2025-01-10":23.39,"2025-01-13":23.23,"2025-01-14":23.27,"2025-01-15":23.47,"2025-01-16":23.61,"2025-01-17":23.61,"2025-01-20":23.62,"2025-01-21":23.72,"2025-01-22":23.65,"2025-01-23":23.73,"2025-01-24":23.74,"2025-01-27":23.79,"2025-01-28":23.83,"2025-01-29":23.88,"2025-01-30":23.92,"2025-01-31":23.77,"2025-02-03":23.34,"2025-02-04":23.24,"2025-02-05":23.32,"2025-02-06":23.6,"2025-02-07":23.56,"2025-02-10":23.47,"2025-02-11":23.46,"2025-02-12":23.54,"2025-02-13":23.34,"2025-02-14":23.34,"2025-02-18":23.46,"2025-02-19":23.45,"2025-02-20":23.38,"2025-02-21":23.23,"2025-02-24":23.38,"2025-02-25":23.47,"2025-02-26":23.45,"2025-02-27":23.43,"2025-02-28":23.64,"2025-03-03":23.49,"2025-03-04":22.88,"2025-03-05":22.97,"2025-03-06":22.69,"2025-03-07":22.82,"2025-03-10":22.53,"2025-03-11":22.31,"2025-03-12":22.48,"2025-03-13":22.23,"2025-03-14":22.61,"2025-03-17":22.85,"2025-03-18":22.77,"2025-03-19":22.93,"2025-03-20":22.93,"2025-03-21":22.95,"2025-03-24":23.23,"2025-03-25":23.32,"2025-03-26":23.27,"2025-03-27":23.21,"2025-03-28":23,"2025-03-31":23.14,"2025-04-01":23.23,"2025-04-02":23.51,"2025-04-03":23.01,"2025-04-04":22.08,"2025-04-07":21.6,"2025-04-08":21.38,"2025-04-09":22.23,"2025-04-10":21.48,"2025-04-11":21.83,"2025-04-14":22.2,"2025-04-15":22.35,"2025-04-16":22.29,"2025-04-17":22.35,"2025-04-21":22.22,"2025-04-22":22.58,"2025-04-23":22.81,"2025-04-24":22.97,"2025-04-25":23.02,"2025-04-28":23.12,"2025-04-29":23.29,"2025-04-30":23.38,"2025-05-01":23.35,"2025-05-02":23.56,"2025-05-05":23.53,"2025-05-06":23.44,"2025-05-07":23.53,"2025-05-08":23.62,"2025-05-09":23.72,"2025-05-12":23.9,"2025-05-13":23.96,"2025-05-14":24.07,"2025-05-15":24.23,"2025-05-16":24.28,"2025-05-20":24.29,"2025-05-21":24.22,"2025-05-22":24.27,"2025-05-23":24.29,"2025-05-26":24.38,"2025-05-27":24.51,"2025-05-28":24.62,"2025-05-29":24.6,"2025-05-30":24.57,"2025-06-02":24.59,"2025-06-03":24.61,"2025-06-04":24.57,"2025-06-05":24.59,"2025-06-06":24.73,"2025-06-09":24.71,"2025-06-10":24.67,"2025-06-11":24.59,"2025-06-12":24.66,"2025-06-13":24.53,"2025-06-16":24.65,"2025-06-17":24.58,"2025-06-18":24.6,"2025-06-19":24.62,"2025-06-20":24.66,"2025-06-23":24.79,"2025-06-24":24.9,"2025-06-25":24.92,"2025-06-26":25.09,"2025-06-27":25.16,"2025-06-30":25.29,"2025-07-02":25.14,"2025-07-03":25.22,"2025-07-04":25.22,"2025-07-07":25.17,"2025-07-08":25.12,"2025-07-09":25.19,"2025-07-10":25.3,"2025-07-11":25.19,"2025-07-14":25.21,"2025-07-15":25.1,"2025-07-16":25.23,"2025-07-17":25.4,"2025-07-18":25.38,"2025-07-21":25.35,"2025-07-22":25.41,"2025-07-23":25.48,"2025-07-24":25.45,"2025-07-25":25.57,"2025-07-28":25.46,"2025-07-29":25.41,"2025-07-30":25.29,"2025-07-31":25.2,"2025-08-01":25.1,"2025-08-05":25.28,"2025-08-06":25.45,"2025-08-07":25.37,"2025-08-08":25.32,"2025-08-11":25.39,"2025-08-12":25.54,"2025-08-13":25.69,"2025-08-14":25.84,"2025-08-15":25.78,"2025-08-18":25.8,"2025-08-19":25.78,"2025-08-20":25.82,"2025-08-21":25.89,"2025-08-22":26.04,"2025-08-25":25.86,"2025-08-26":26.24,"2025-08-27":26.3,"2025-08-28":26.29,"2025-08-29":26.39,"2025-09-02":26.42,"2025-09-03":26.61,"2025-09-04":26.75,"2025-09-05":26.68,"2025-09-08":26.73,"2025-09-09":26.85,"2025-09-10":26.93,"2025-09-11":27.13,"2025-09-12":27.04,"2025-09-15":27.13,"2025-09-16":27.05,"2025-09-17":27.09,"2025-09-18":27.15,"2025-09-19":27.35,"2025-09-22":27.39,"2025-09-23":27.36,"2025-09-24":27.27,"2025-09-25":27.28,"2025-09-26":27.36,"2025-09-29":27.47,"2025-09-30":27.53,"2025-10-01":27.65,"2025-10-02":27.66,"2025-10-03":27.82,"2025-10-06":27.91,"2025-10-07":27.83,"2025-10-08":27.71,"2025-10-09":27.67,"2025-10-10":27.57,"2025-10-14":27.9,"2025-10-15":28.05,"2025-10-16":27.71,"2025-10-17":27.61,"2025-10-20":27.82,"2025-10-21":27.85,"2025-10-22":27.85,"2025-10-23":27.97,"2025-10-24":28.15,"2025-10-27":28.33,"2025-10-28":28.39,"2025-10-29":28.13,"2025-10-30":28.14,"2025-10-31":28.29,"2025-11-03":28.48,"2025-11-04":28.36,"2025-11-05":28.36,"2025-11-06":28.33,"2025-11-07":28.27,"2025-11-10":28.4,"2025-11-11":28.48,"2025-11-12":28.9,"2025-11-13":28.69,"2025-11-14":28.71,"2025-11-17":28.65,"2025-11-18":28.6,"2025-11-19":28.57,"2025-11-20":28.48,"2025-11-21":28.79,"2025-11-24":28.92,"2025-11-25":29.17,"2025-11-26":29.22,"2025-11-27":29.23,"2025-11-28":29.34,"2025-12-01":29.1,"2025-12-02":29.32,"2025-12-03":29.32,"2025-12-04":29.66,"2025-12-05":29.75,"2025-12-08":29.72,"2025-12-09":29.86,"2025-12-10":30.07,"2025-12-11":30.26,"2025-12-12":30.26,"2025-12-15":30.4,"2025-12-16":30.36,"2025-12-17":30.14,"2025-12-18":30.34,"2025-12-19":30.45,"2025-12-22":30.51,"2025-12-23":30.55,"2025-12-24":30.53,"2025-12-29":30.61,"2025-12-30":30.55,"2025-12-31":30.44,"2026-01-02":30.61,"2026-01-05":30.96,"2026-01-06":30.83,"2026-01-07":30.74,"2026-01-08":30.79,"2026-01-09":30.86,"2026-01-12":30.82,"2026-01-13":30.65,"2026-01-14":30.7,"2026-01-15":30.93,"2026-01-16":30.84,"2026-01-19":30.78,"2026-01-20":30.34,"2026-01-21":30.47,"2026-01-22":30.53,"2026-01-23":30.48,"2026-01-26":30.39,"2026-01-27":30.3,"2026-01-28":30.13,"2026-01-29":30.38,"2026-01-30":30.16,"2026-02-02":30.59,"2026-02-03":30.7,"2026-02-04":30.71,"2026-02-05":30.72,"2026-02-06":30.95,"2026-02-09":31.04,"2026-02-10":31.18,"2026-02-11":30.95,"2026-02-12":30.67,"2026-02-13":30.86,"2026-02-17":30.97,"2026-02-18":30.9,"2026-02-19":30.89,"2026-02-20":31.25,"2026-02-23":30.97,"2026-02-24":30.88,"2026-02-25":31.43,"2026-02-26":31.69,"2026-02-27":31.26,"2026-03-02":31.33,"2026-03-03":30.95,"2026-03-04":31.13,"2026-03-05":30.88,"2026-03-06":30.37,"2026-03-09":30.14,"2026-03-10":30.34,"2026-03-11":30.3,"2026-03-12":29.93,"2026-03-13":29.8,"2026-03-16":30.27,"2026-03-17":30.41,"2026-03-18":30.19,"2026-03-19":29.8,"2026-03-20":29.45,"2026-03-23":29.98,"2026-03-24":30.1,"2026-03-25":30.37,"2026-03-26":29.94,"2026-03-27":29.64,"2026-03-30":29.64,"2026-03-31":30.34,"2026-04-01":30.67,"2026-04-02":30.8,"2026-04-06":30.97,"2026-04-07":31.16,"2026-04-08":31.72,"2026-04-09":32.03,"2026-04-10":32.23,"2026-04-13":32.52,"2026-04-14":32.81,"2026-04-15":33.06,"2026-04-16":32.92,"2026-04-17":33.32,"2026-04-20":33.39,"2026-04-21":33.19,"2026-04-22":33.13,"2026-04-23":33.25,"2026-04-24":33.35,"2026-04-27":33.34,"2026-04-28":33.42,"2026-04-29":33.15,"2026-04-30":33.68,"2026-05-01":33.76,"2026-05-04":33.41,"2026-05-05":33.58,"2026-05-06":33.83,"2026-05-07":33.71,"2026-05-08":33.83,"2026-05-11":33.82,"2026-05-12":33.95,"2026-05-13":33.67,"2026-05-14":33.99,"2026-05-15":34.01,"2026-05-19":34.1,"2026-05-20":34.61,"2026-05-21":34.95,"2026-05-22":35.03,"2026-05-25":35.25,"2026-05-26":35.1,"2026-05-27":34.99,"2026-05-28":34.69,"2026-05-29":34.82,"2026-06-01":34.41,"2026-06-02":35.04,"2026-06-03":34.9,"2026-06-04":35.42,"2026-06-05":35.52,"2026-06-08":35.6,"2026-06-09":35.86,"2026-06-10":35.85,"2026-06-11":36.26,"2026-06-12":36.62,"2026-06-15":36.86,"2026-06-16":37.17,"2026-06-17":37.51,"2026-06-18":37.74,"2026-06-19":37.7,"2026-06-22":37.85,"2026-06-23":37.9,"2026-06-24":37.87,"2026-06-25":38.01,"2026-06-26":37.99,"2026-06-29":38.15,"2026-06-30":38.38,"2026-07-02":38.2,"2026-07-03":38.36,"2026-07-06":38.61,"2026-07-07":38.78,"2026-07-08":38.25,"2026-07-09":38.58,"2026-07-10":38.87,"2026-07-13":38.72,"2026-07-14":38.94,"2026-07-15":39.52,"2026-07-16":39.45,"2026-07-17":39.35,"2026-07-20":38.68,"2026-07-21":38.88,"2026-07-22":38.92,"2026-07-23":38.56,"2026-07-24":38.84,"2026-07-27":39.02,"2026-07-28":39.4,"2026-07-29":38.33,"2026-07-30":38.91,"2026-07-31":38.95,"2026-08-04":38.97,"2026-08-05":39.11,"2026-08-06":39.16,"2026-08-07":39.04,"2026-08-10":39,"2026-08-11":38.77,"2026-08-12":39.19,"2026-08-13":39.35,"2026-08-14":39.56},"XF":{"2016-12-12":11.97,"2016-12-13":12.02,"2016-12-14":11.98,"2016-12-15":12.05,"2016-12-16":12.03,"2016-12-19":12.03,"2016-12-20":12.07,"2016-12-21":12.06,"2016-12-22":12.07,"2016-12-23":12.05,"2016-12-28":12.03,"2016-12-29":11.99,"2016-12-30":11.92,"2017-01-03":12.01,"2017-01-04":12.13,"2017-01-05":12.14,"2017-01-06":12.12,"2017-01-09":12.06,"2017-01-10":12.1,"2017-01-11":12.2,"2017-01-12":12.13,"2017-01-13":12.21,"2017-01-16":12.17,"2017-01-17":12.1,"2017-01-18":12.11,"2017-01-19":12.15,"2017-01-20":12.23,"2017-01-23":12.17,"2017-01-24":12.25,"2017-01-25":12.35,"2017-01-26":12.39,"2017-01-27":12.35,"2017-01-30":12.28,"2017-01-31":12.21,"2017-02-02":12.18,"2017-02-03":12.26,"2017-02-06":12.27,"2017-02-07":12.33,"2017-02-08":12.35,"2017-02-09":12.42,"2017-02-10":12.49,"2017-02-13":12.53,"2017-02-14":12.56,"2017-02-15":12.62,"2017-02-16":12.6,"2017-02-17":12.61,"2017-02-21":12.61,"2017-02-22":12.6,"2017-02-23":12.58,"2017-02-24":12.42,"2017-02-27":12.35,"2017-02-28":12.26,"2017-03-01":12.46,"2017-03-02":12.48,"2017-03-03":12.53,"2017-03-06":12.59,"2017-03-07":12.59,"2017-03-08":12.59,"2017-03-09":12.55,"2017-03-10":12.47,"2017-03-13":12.52,"2017-03-14":12.46,"2017-03-15":12.41,"2017-03-16":12.47,"2017-03-17":12.38,"2017-03-20":12.3,"2017-03-21":12.13,"2017-03-22":12.11,"2017-03-23":12.24,"2017-03-24":12.24,"2017-03-27":12.25,"2017-03-28":12.36,"2017-03-29":12.37,"2017-03-30":12.33,"2017-03-31":12.28,"2017-04-03":12.31,"2017-04-04":12.33,"2017-04-05":12.24,"2017-04-06":12.31,"2017-04-07":12.29,"2017-04-10":12.27,"2017-04-11":12.21,"2017-04-12":12.09,"2017-04-13":11.97,"2017-04-17":12.11,"2017-04-18":12.05,"2017-04-19":12.04,"2017-04-20":12.13,"2017-04-21":12.11,"2017-04-24":12.28,"2017-04-25":12.35,"2017-04-26":12.19,"2017-04-27":12,"2017-04-28":12.03,"2017-05-01":12.04,"2017-05-02":11.99,"2017-05-03":11.98,"2017-05-04":11.93,"2017-05-05":12,"2017-05-08":12.03,"2017-05-09":11.94,"2017-05-10":11.98,"2017-05-11":11.8,"2017-05-12":11.69,"2017-05-15":11.8,"2017-05-16":11.73,"2017-05-17":11.5,"2017-05-18":11.55,"2017-05-19":11.66,"2017-05-23":11.76,"2017-05-24":11.65,"2017-05-25":11.64,"2017-05-26":11.66,"2017-05-29":11.7,"2017-05-30":11.66,"2017-05-31":11.65,"2017-06-01":11.73,"2017-06-02":11.71,"2017-06-05":11.68,"2017-06-06":11.61,"2017-06-07":11.65,"2017-06-08":11.76,"2017-06-09":11.9,"2017-06-12":11.85,"2017-06-13":11.84,"2017-06-14":11.79,"2017-06-15":11.81,"2017-06-16":11.84,"2017-06-19":11.93,"2017-06-20":11.89,"2017-06-21":11.81,"2017-06-22":11.89,"2017-06-23":11.9,"2017-06-26":11.89,"2017-06-27":11.91,"2017-06-28":12.04,"2017-06-29":12.04,"2017-06-30":12.02,"2017-07-04":12.03,"2017-07-05":12.1,"2017-07-06":12.11,"2017-07-07":12.12,"2017-07-10":12.13,"2017-07-11":12.14,"2017-07-12":12.15,"2017-07-13":12.19,"2017-07-14":12.2,"2017-07-17":12.15,"2017-07-18":12.13,"2017-07-19":12.19,"2017-07-20":12.21,"2017-07-21":12.16,"2017-07-24":12.18,"2017-07-25":12.21,"2017-07-26":12.14,"2017-07-27":12.13,"2017-07-28":12.12,"2017-07-31":12.16,"2017-08-01":12.18,"2017-08-02":12.2,"2017-08-03":12.16,"2017-08-04":12.19,"2017-08-08":12.24,"2017-08-09":12.18,"2017-08-10":12,"2017-08-11":11.97,"2017-08-14":12.07,"2017-08-15":12.04,"2017-08-16":12.06,"2017-08-17":12,"2017-08-18":11.94,"2017-08-21":11.96,"2017-08-22":11.95,"2017-08-23":12,"2017-08-24":12.01,"2017-08-25":12.02,"2017-08-28":11.98,"2017-08-29":11.94,"2017-08-30":12,"2017-08-31":12.03,"2017-09-01":12.04,"2017-09-05":11.91,"2017-09-06":11.89,"2017-09-07":11.84,"2017-09-08":11.86,"2017-09-11":11.95,"2017-09-12":12.02,"2017-09-13":12.04,"2017-09-14":12.04,"2017-09-15":12.03,"2017-09-18":12.05,"2017-09-20":12.15,"2017-09-21":12.23,"2017-09-22":12.27,"2017-09-25":12.31,"2017-09-26":12.31,"2017-09-27":12.44,"2017-09-28":12.46,"2017-09-29":12.5,"2017-10-02":12.56,"2017-10-03":12.6,"2017-10-04":12.6,"2017-10-05":12.64,"2017-10-06":12.63,"2017-10-10":12.68,"2017-10-11":12.7,"2017-10-12":12.65,"2017-10-13":12.7,"2017-10-16":12.69,"2017-10-17":12.7,"2017-10-18":12.72,"2017-10-19":12.77,"2017-10-20":12.79,"2017-10-23":12.8,"2017-10-24":12.86,"2017-10-25":12.85,"2017-10-26":12.89,"2017-10-27":12.89,"2017-10-30":12.88,"2017-10-31":12.89,"2017-11-01":12.91,"2017-11-02":12.95,"2017-11-03":12.96,"2017-11-06":12.96,"2017-11-07":12.96,"2017-11-08":12.95,"2017-11-09":12.95,"2017-11-10":12.86,"2017-11-13":12.87,"2017-11-14":12.86,"2017-11-15":12.87,"2017-11-16":12.97,"2017-11-17":13,"2017-11-20":13.03,"2017-11-21":13.04,"2017-11-22":13.02,"2017-11-23":13,"2017-11-24":13.01,"2017-11-27":13,"2017-11-28":12.98,"2017-11-29":13.02,"2017-11-30":13.03,"2017-12-04":13.07,"2017-12-05":13.01,"2017-12-06":13.03,"2017-12-07":13.09,"2017-12-11":13.12,"2017-12-12":13.12,"2017-12-13":13.11,"2017-12-14":13.03,"2017-12-15":13.05,"2017-12-18":13.11,"2017-12-19":13.13,"2017-12-20":13.11,"2017-12-22":13.12,"2017-12-27":13.09,"2017-12-28":13.11,"2017-12-29":13.13,"2018-01-02":13.11,"2018-01-03":13.15,"2018-01-04":13.25,"2018-01-05":13.27,"2018-01-08":13.23,"2018-01-09":13.27,"2018-01-10":13.31,"2018-01-11":13.3,"2018-01-12":13.3,"2018-01-15":13.32,"2018-01-16":13.31,"2018-01-17":13.36,"2018-01-18":13.37,"2018-01-19":13.45,"2018-01-22":13.46,"2018-01-23":13.42,"2018-01-24":13.38,"2018-01-25":13.35,"2018-01-26":13.34,"2018-01-29":13.29,"2018-01-30":13.27,"2018-01-31":13.25,"2018-02-01":13.2,"2018-02-02":13.05,"2018-02-05":12.77,"2018-02-06":12.82,"2018-02-07":12.83,"2018-02-08":12.64,"2018-02-09":12.64,"2018-02-12":12.7,"2018-02-13":12.68,"2018-02-14":12.77,"2018-02-15":12.8,"2018-02-16":12.79,"2018-02-20":12.76,"2018-02-21":12.92,"2018-02-22":12.88,"2018-02-23":12.96,"2018-02-26":13,"2018-02-27":12.98,"2018-02-28":12.84,"2018-03-01":12.82,"2018-03-02":12.77,"2018-03-05":12.84,"2018-03-06":12.86,"2018-03-07":12.86,"2018-03-08":12.93,"2018-03-09":12.98,"2018-03-12":12.98,"2018-03-13":12.98,"2018-03-14":13,"2018-03-15":13.05,"2018-03-19":13,"2018-03-20":13.05,"2018-03-21":13.05,"2018-03-22":12.85,"2018-03-23":12.66,"2018-03-26":12.66,"2018-03-27":12.59,"2018-03-28":12.59,"2018-03-29":12.69,"2018-04-02":12.61,"2018-04-03":12.56,"2018-04-04":12.52,"2018-04-05":12.62,"2018-04-06":12.48,"2018-04-09":12.55,"2018-04-10":12.53,"2018-04-11":12.44,"2018-04-12":12.42,"2018-04-13":12.35,"2018-04-16":12.38,"2018-04-17":12.38,"2018-04-18":12.44,"2018-04-19":12.41,"2018-04-20":12.47,"2018-04-23":12.55,"2018-04-24":12.59,"2018-04-25":12.6,"2018-04-26":12.71,"2018-04-27":12.78,"2018-04-30":12.73,"2018-05-01":12.75,"2018-05-02":12.71,"2018-05-03":12.69,"2018-05-04":12.71,"2018-05-07":12.79,"2018-05-08":12.82,"2018-05-09":12.89,"2018-05-10":12.92,"2018-05-11":12.96,"2018-05-14":13.03,"2018-05-15":13.04,"2018-05-16":13.08,"2018-05-17":13.06,"2018-05-18":13.04,"2018-05-22":13.1,"2018-05-23":13.05,"2018-05-24":13.01,"2018-05-25":13,"2018-05-28":12.97,"2018-05-29":12.74,"2018-05-30":12.8,"2018-05-31":12.85,"2018-06-01":12.81,"2018-06-04":12.85,"2018-06-05":12.85,"2018-06-06":12.9,"2018-06-07":12.94,"2018-06-08":12.96,"2018-06-11":12.96,"2018-06-12":12.96,"2018-06-13":12.99,"2018-06-14":12.96,"2018-06-15":12.96,"2018-06-18":12.98,"2018-06-19":12.96,"2018-06-20":13,"2018-06-21":13.02,"2018-06-22":13.05,"2018-06-25":12.84,"2018-06-26":12.83,"2018-06-27":12.83,"2018-06-28":12.77,"2018-06-29":12.8,"2018-07-03":12.79,"2018-07-04":12.81,"2018-07-05":12.8,"2018-07-06":12.83,"2018-07-09":12.89,"2018-07-10":12.92,"2018-07-11":12.86,"2018-07-12":12.91,"2018-07-13":12.93,"2018-07-16":12.96,"2018-07-17":12.98,"2018-07-18":12.97,"2018-07-19":12.95,"2018-07-20":12.91,"2018-07-23":12.96,"2018-07-24":13,"2018-07-25":13.02,"2018-07-26":13.04,"2018-07-27":13.03,"2018-07-30":13.04,"2018-07-31":13.09,"2018-08-01":13.09,"2018-08-02":13.1,"2018-08-03":13.08,"2018-08-07":12.97,"2018-08-08":13.03,"2018-08-09":13.11,"2018-08-10":13.05,"2018-08-13":13.05,"2018-08-14":13.15,"2018-08-15":13.13,"2018-08-16":13.21,"2018-08-17":13.27,"2018-08-20":13.26,"2018-08-21":13.26,"2018-08-22":13.29,"2018-08-23":13.27,"2018-08-24":13.26,"2018-08-27":13.3,"2018-08-28":13.27,"2018-08-29":13.29,"2018-08-30":13.29,"2018-08-31":13.23,"2018-09-04":13.17,"2018-09-05":13.17,"2018-09-06":13.21,"2018-09-07":13.18,"2018-09-10":13.15,"2018-09-11":13.15,"2018-09-12":13.08,"2018-09-13":13.07,"2018-09-14":13.11,"2018-09-17":13.14,"2018-09-18":13.18,"2018-09-19":13.25,"2018-09-20":13.3,"2018-09-21":13.32,"2018-09-24":13.3,"2018-09-25":13.24,"2018-09-26":13.28,"2018-09-27":13.26,"2018-09-28":13.16,"2018-10-01":13.16,"2018-10-02":13.08,"2018-10-03":13.11,"2018-10-04":13.07,"2018-10-05":13,"2018-10-09":12.97,"2018-10-10":12.8,"2018-10-11":12.54,"2018-10-12":12.55,"2018-10-15":12.48,"2018-10-16":12.57,"2018-10-17":12.63,"2018-10-18":12.52,"2018-10-19":12.57,"2018-10-22":12.54,"2018-10-23":12.53,"2018-10-24":12.23,"2018-10-25":12.3,"2018-10-26":12.24,"2018-10-29":12.14,"2018-10-30":12.32,"2018-10-31":12.36,"2018-11-01":12.35,"2018-11-02":12.43,"2018-11-05":12.47,"2018-11-06":12.47,"2018-11-07":12.47,"2018-11-08":12.55,"2018-11-09":12.5,"2018-11-12":12.43,"2018-11-13":12.51,"2018-11-14":12.49,"2018-11-15":12.52,"2018-11-16":12.48,"2018-11-19":12.42,"2018-11-20":12.26,"2018-11-21":12.38,"2018-11-22":12.36,"2018-11-23":12.38,"2018-11-26":12.41,"2018-11-27":12.4,"2018-11-28":12.61,"2018-11-29":12.55,"2018-11-30":12.55,"2018-12-03":12.51,"2018-12-04":12.31,"2018-12-05":12.33,"2018-12-06":12.11,"2018-12-07":12,"2018-12-10":11.95,"2018-12-11":11.87,"2018-12-12":11.91,"2018-12-13":11.88,"2018-12-14":11.86,"2018-12-17":11.69,"2018-12-18":11.74,"2018-12-19":11.64,"2018-12-20":11.57,"2018-12-21":11.33,"2018-12-24":11.26,"2018-12-27":11.51,"2018-12-28":11.56,"2018-12-31":11.62,"2019-01-02":11.66,"2019-01-03":11.57,"2019-01-04":11.72,"2019-01-07":11.75,"2019-01-08":11.82,"2019-01-09":12.01,"2019-01-10":12.09,"2019-01-11":12.1,"2019-01-14":12.08,"2019-01-15":12.13,"2019-01-16":12.25,"2019-01-17":12.35,"2019-01-18":12.46,"2019-01-21":12.48,"2019-01-22":12.44,"2019-01-23":12.43,"2019-01-24":12.39,"2019-01-25":12.42,"2019-01-28":12.44,"2019-01-29":12.49,"2019-01-30":12.53,"2019-01-31":12.53,"2019-02-01":12.5,"2019-02-04":12.53,"2019-02-05":12.59,"2019-02-06":12.62,"2019-02-07":12.61,"2019-02-08":12.56,"2019-02-11":12.53,"2019-02-12":12.61,"2019-02-13":12.58,"2019-02-14":12.59,"2019-02-15":12.72,"2019-02-19":12.78,"2019-02-20":12.88,"2019-02-21":12.86,"2019-02-22":12.86,"2019-02-25":12.92,"2019-02-26":12.92,"2019-02-27":12.96,"2019-02-28":12.86,"2019-03-01":12.89,"2019-03-04":12.94,"2019-03-05":12.95,"2019-03-06":12.94,"2019-03-07":12.89,"2019-03-08":12.85,"2019-03-11":12.91,"2019-03-12":12.91,"2019-03-13":12.92,"2019-03-14":12.89,"2019-03-15":12.97,"2019-03-18":13.1,"2019-03-19":13.1,"2019-03-20":13,"2019-03-21":12.95,"2019-03-22":12.77,"2019-03-25":12.72,"2019-03-26":12.74,"2019-03-27":12.75,"2019-03-28":12.75,"2019-03-29":12.69,"2019-04-01":12.89,"2019-04-02":12.93,"2019-04-03":12.98,"2019-04-04":12.99,"2019-04-05":13.04,"2019-04-08":13.04,"2019-04-09":12.99,"2019-04-10":13.01,"2019-04-11":13.04,"2019-04-12":13.12,"2019-04-15":13.18,"2019-04-16":13.25,"2019-04-17":13.33,"2019-04-18":13.38,"2019-04-22":13.33,"2019-04-23":13.36,"2019-04-24":13.28,"2019-04-25":13.3,"2019-04-26":13.34,"2019-04-29":13.39,"2019-04-30":13.42,"2019-05-01":13.41,"2019-05-02":13.35,"2019-05-03":13.37,"2019-05-06":13.35,"2019-05-07":13.24,"2019-05-08":13.24,"2019-05-09":13.16,"2019-05-10":13.1,"2019-05-13":12.94,"2019-05-14":12.99,"2019-05-15":12.99,"2019-05-16":13.04,"2019-05-17":12.99,"2019-05-21":13.11,"2019-05-22":13,"2019-05-23":12.85,"2019-05-24":12.94,"2019-05-27":13,"2019-05-28":12.93,"2019-05-29":12.83,"2019-05-30":12.75,"2019-05-31":12.63,"2019-06-03":12.66,"2019-06-04":12.83,"2019-06-05":12.84,"2019-06-06":12.84,"2019-06-07":12.83,"2019-06-10":12.84,"2019-06-11":12.83,"2019-06-12":12.72,"2019-06-13":12.73,"2019-06-14":12.81,"2019-06-17":12.82,"2019-06-18":12.94,"2019-06-19":12.95,"2019-06-20":12.98,"2019-06-21":12.96,"2019-06-24":12.95,"2019-06-25":12.89,"2019-06-26":12.87,"2019-06-27":12.85,"2019-06-28":12.91,"2019-07-02":13,"2019-07-03":13.04,"2019-07-04":13.05,"2019-07-05":13.07,"2019-07-08":13.03,"2019-07-09":13.08,"2019-07-10":13.03,"2019-07-11":13,"2019-07-12":12.96,"2019-07-15":12.95,"2019-07-16":12.95,"2019-07-17":12.91,"2019-07-18":12.93,"2019-07-19":12.95,"2019-07-22":12.95,"2019-07-23":12.99,"2019-07-24":13.04,"2019-07-25":13,"2019-07-26":13.01,"2019-07-29":13.01,"2019-07-30":12.94,"2019-07-31":12.95,"2019-08-02":12.7,"2019-08-06":12.54,"2019-08-07":12.57,"2019-08-08":12.65,"2019-08-09":12.61,"2019-08-12":12.51,"2019-08-13":12.59,"2019-08-14":12.36,"2019-08-15":12.32,"2019-08-16":12.42,"2019-08-19":12.52,"2019-08-20":12.4,"2019-08-21":12.47,"2019-08-22":12.5,"2019-08-23":12.34,"2019-08-26":12.39,"2019-08-27":12.34,"2019-08-28":12.42,"2019-08-29":12.56,"2019-08-30":12.61,"2019-09-03":12.55,"2019-09-04":12.56,"2019-09-05":12.75,"2019-09-06":12.8,"2019-09-09":12.88,"2019-09-10":12.99,"2019-09-11":13.09,"2019-09-12":13.17,"2019-09-13":13.25,"2019-09-16":13.26,"2019-09-17":13.29,"2019-09-18":13.32,"2019-09-19":13.36,"2019-09-20":13.4,"2019-09-23":13.38,"2019-09-24":13.36,"2019-09-25":13.41,"2019-09-26":13.43,"2019-09-27":13.46,"2019-09-30":13.47,"2019-10-01":13.33,"2019-10-02":13.13,"2019-10-03":13.11,"2019-10-04":13.18,"2019-10-07":13.18,"2019-10-08":13.09,"2019-10-09":13.18,"2019-10-10":13.22,"2019-10-11":13.33,"2019-10-15":13.4,"2019-10-16":13.43,"2019-10-17":13.4,"2019-10-18":13.42,"2019-10-21":13.46,"2019-10-22":13.46,"2019-10-23":13.46,"2019-10-24":13.43,"2019-10-25":13.48,"2019-10-28":13.51,"2019-10-29":13.53,"2019-10-30":13.56,"2019-10-31":13.56,"2019-11-01":13.6,"2019-11-04":13.68,"2019-11-05":13.73,"2019-11-06":13.82,"2019-11-07":13.86,"2019-11-08":13.89,"2019-11-11":13.86,"2019-11-12":13.88,"2019-11-13":13.86,"2019-11-14":13.89,"2019-11-15":13.92,"2019-11-18":13.91,"2019-11-19":13.92,"2019-11-20":13.89,"2019-11-21":13.9,"2019-11-22":13.9,"2019-11-25":13.94,"2019-11-26":13.92,"2019-11-27":13.94,"2019-11-28":13.95,"2019-11-29":13.94,"2019-12-02":13.87,"2019-12-03":13.73,"2019-12-04":13.74,"2019-12-05":13.68,"2019-12-06":13.71,"2019-12-09":13.67,"2019-12-10":13.67,"2019-12-11":13.66,"2019-12-12":13.69,"2019-12-13":13.72,"2019-12-16":13.76,"2019-12-17":13.8,"2019-12-18":13.75,"2019-12-19":13.76,"2019-12-20":13.85,"2019-12-23":13.78,"2019-12-24":13.81,"2019-12-27":13.87,"2019-12-30":13.92,"2019-12-31":13.93,"2020-01-02":13.98,"2020-01-03":13.94,"2020-01-06":13.94,"2020-01-07":13.97,"2020-01-08":14.08,"2020-01-09":14.11,"2020-01-10":14.12,"2020-01-13":14.14,"2020-01-14":14.15,"2020-01-15":14.16,"2020-01-16":14.22,"2020-01-17":14.28,"2020-01-20":14.31,"2020-01-21":14.26,"2020-01-22":14.3,"2020-01-23":14.32,"2020-01-24":14.29,"2020-01-27":14.29,"2020-01-28":14.28,"2020-01-29":14.25,"2020-01-30":14.24,"2020-01-31":14.1,"2020-02-03":14.11,"2020-02-04":14.19,"2020-02-05":14.29,"2020-02-06":14.42,"2020-02-07":14.4,"2020-02-10":14.4,"2020-02-11":14.44,"2020-02-12":14.43,"2020-02-13":14.34,"2020-02-14":14.31,"2020-02-18":14.27,"2020-02-19":14.29,"2020-02-20":14.34,"2020-02-21":14.28,"2020-02-24":14.05,"2020-02-25":13.84,"2020-02-26":13.77,"2020-02-27":13.5,"2020-02-28":13.23,"2020-03-02":13.35,"2020-03-03":13.11,"2020-03-04":13.27,"2020-03-05":12.98,"2020-03-06":12.61,"2020-03-09":11.41,"2020-03-10":11.7,"2020-03-11":11.28,"2020-03-12":9.91,"2020-03-13":11.18,"2020-03-16":10.05,"2020-03-17":10.16,"2020-03-18":9.59,"2020-03-19":9.73,"2020-03-20":9.55,"2020-03-23":8.88,"2020-03-24":9.92,"2020-03-25":10.57,"2020-03-26":10.82,"2020-03-27":10.34,"2020-03-30":10.58,"2020-03-31":10.91,"2020-04-01":10.43,"2020-04-02":10.44,"2020-04-03":10.24,"2020-04-06":10.69,"2020-04-07":10.8,"2020-04-08":11.02,"2020-04-09":11.19,"2020-04-13":10.94,"2020-04-14":10.93,"2020-04-15":10.57,"2020-04-16":10.32,"2020-04-17":10.77,"2020-04-20":10.71,"2020-04-21":10.3,"2020-04-22":10.38,"2020-04-23":10.3,"2020-04-24":10.38,"2020-04-27":10.64,"2020-04-28":10.82,"2020-04-29":11.26,"2020-04-30":10.93,"2020-05-01":10.73,"2020-05-04":10.75,"2020-05-05":10.64,"2020-05-06":10.72,"2020-05-07":10.58,"2020-05-08":10.71,"2020-05-11":10.76,"2020-05-12":10.61,"2020-05-13":10.24,"2020-05-14":10.24,"2020-05-15":10.17,"2020-05-19":10.4,"2020-05-20":10.55,"2020-05-21":10.47,"2020-05-22":10.37,"2020-05-25":10.51,"2020-05-26":11.06,"2020-05-27":11.37,"2020-05-28":11.25,"2020-05-29":11.06,"2020-06-01":11.21,"2020-06-02":11.44,"2020-06-03":11.7,"2020-06-04":11.7,"2020-06-05":11.96,"2020-06-08":12.05,"2020-06-09":11.96,"2020-06-10":11.79,"2020-06-11":11.37,"2020-06-12":11.55,"2020-06-15":11.52,"2020-06-16":11.67,"2020-06-17":11.62,"2020-06-18":11.64,"2020-06-19":11.59,"2020-06-22":11.57,"2020-06-23":11.61,"2020-06-24":11.44,"2020-06-25":11.51,"2020-06-26":11.23,"2020-06-29":11.33,"2020-06-30":11.45,"2020-07-02":11.44,"2020-07-03":11.45,"2020-07-06":11.58,"2020-07-07":11.36,"2020-07-08":11.34,"2020-07-09":11.21,"2020-07-10":11.45,"2020-07-13":11.51,"2020-07-14":11.63,"2020-07-15":11.77,"2020-07-16":11.79,"2020-07-17":11.78,"2020-07-20":11.75,"2020-07-21":11.8,"2020-07-22":11.78,"2020-07-23":11.72,"2020-07-24":11.64,"2020-07-27":11.66,"2020-07-28":11.58,"2020-07-29":11.67,"2020-07-30":11.76,"2020-07-31":11.6,"2020-08-04":11.6,"2020-08-05":11.8,"2020-08-06":11.88,"2020-08-07":12.03,"2020-08-10":12.18,"2020-08-11":12.33,"2020-08-12":12.42,"2020-08-13":12.34,"2020-08-14":12.33,"2020-08-17":12.26,"2020-08-18":12.22,"2020-08-19":12.24,"2020-08-20":12.18,"2020-08-21":12.18,"2020-08-24":12.38,"2020-08-25":12.46,"2020-08-26":12.68,"2020-08-27":12.78,"2020-08-28":12.71,"2020-08-31":12.54,"2020-09-01":12.54,"2020-09-02":12.59,"2020-09-03":12.47,"2020-09-04":12.43,"2020-09-08":12.36,"2020-09-09":12.48,"2020-09-10":12.33,"2020-09-11":12.4,"2020-09-14":12.45,"2020-09-15":12.43,"2020-09-16":12.34,"2020-09-17":12.32,"2020-09-18":12.26,"2020-09-21":12.1,"2020-09-22":12.08,"2020-09-23":11.95,"2020-09-24":11.97,"2020-09-25":12.03,"2020-09-28":12.29,"2020-09-29":12.12,"2020-09-30":12.07,"2020-10-01":12.06,"2020-10-02":12.18,"2020-10-05":12.36,"2020-10-06":12.38,"2020-10-07":12.5,"2020-10-08":12.52,"2020-10-09":12.44,"2020-10-13":12.3,"2020-10-14":12.25,"2020-10-15":12.28,"2020-10-16":12.3,"2020-10-19":12.2,"2020-10-20":12.19,"2020-10-21":12.27,"2020-10-22":12.38,"2020-10-23":12.51,"2020-10-26":12.32,"2020-10-27":12.12,"2020-10-28":11.83,"2020-10-29":12.02,"2020-10-30":12.03,"2020-11-02":12.15,"2020-11-03":12.4,"2020-11-04":12.49,"2020-11-05":12.5,"2020-11-06":12.47,"2020-11-09":12.89,"2020-11-10":13.19,"2020-11-11":13.22,"2020-11-12":13.12,"2020-11-13":13.15,"2020-11-16":13.39,"2020-11-17":13.48,"2020-11-18":13.57,"2020-11-19":13.54,"2020-11-20":13.6,"2020-11-23":13.71,"2020-11-24":13.95,"2020-11-25":13.92,"2020-11-26":13.93,"2020-11-27":13.91,"2020-11-30":13.65,"2020-12-01":13.85,"2020-12-02":13.84,"2020-12-03":13.82,"2020-12-04":13.89,"2020-12-07":13.89,"2020-12-08":13.91,"2020-12-09":13.97,"2020-12-10":13.94,"2020-12-11":13.89,"2020-12-14":13.8,"2020-12-15":13.84,"2020-12-16":13.88,"2020-12-17":13.83,"2020-12-18":13.73,"2020-12-21":13.7,"2020-12-22":13.68,"2020-12-23":13.81,"2020-12-24":13.82,"2020-12-29":13.83,"2020-12-30":13.81,"2020-12-31":13.83,"2021-01-04":13.76,"2021-01-05":13.83,"2021-01-06":14.12,"2021-01-07":14.23,"2021-01-08":14.24,"2021-01-11":14.23,"2021-01-12":14.3,"2021-01-13":14.3,"2021-01-14":14.36,"2021-01-15":14.38,"2021-01-18":14.46,"2021-01-19":14.42,"2021-01-20":14.4,"2021-01-21":14.34,"2021-01-22":14.23,"2021-01-25":14.22,"2021-01-26":14.19,"2021-01-27":14.01,"2021-01-28":14.15,"2021-01-29":13.92,"2021-02-01":14,"2021-02-02":14.16,"2021-02-03":14.17,"2021-02-04":14.28,"2021-02-05":14.3,"2021-02-08":14.4,"2021-02-09":14.4,"2021-02-10":14.4,"2021-02-11":14.41,"2021-02-12":14.48,"2021-02-16":14.52,"2021-02-17":14.55,"2021-02-18":14.61,"2021-02-19":14.71,"2021-02-22":14.79,"2021-02-23":14.96,"2021-02-24":15.22,"2021-02-25":15.17,"2021-02-26":15.02,"2021-03-01":15.19,"2021-03-02":15.29,"2021-03-03":15.32,"2021-03-04":15.26,"2021-03-05":15.45,"2021-03-08":15.65,"2021-03-09":15.67,"2021-03-10":15.8,"2021-03-11":15.82,"2021-03-12":15.85,"2021-03-15":15.82,"2021-03-16":15.81,"2021-03-17":15.86,"2021-03-18":15.99,"2021-03-19":15.97,"2021-03-22":15.88,"2021-03-23":15.8,"2021-03-24":15.83,"2021-03-25":15.92,"2021-03-26":15.99,"2021-03-29":15.92,"2021-03-30":15.96,"2021-03-31":15.83,"2021-04-01":15.92,"2021-04-05":15.98,"2021-04-06":15.97,"2021-04-07":16.02,"2021-04-08":16.01,"2021-04-09":16.02,"2021-04-12":16.13,"2021-04-13":16.02,"2021-04-14":16.01,"2021-04-15":16.01,"2021-04-16":16.09,"2021-04-19":16.06,"2021-04-20":15.95,"2021-04-21":16.03,"2021-04-22":16.01,"2021-04-23":16.17,"2021-04-26":16.22,"2021-04-27":16.26,"2021-04-28":16.28,"2021-04-29":16.33,"2021-04-30":16.27,"2021-05-03":16.32,"2021-05-04":16.3,"2021-05-05":16.41,"2021-05-06":16.42,"2021-05-07":16.47,"2021-05-10":16.48,"2021-05-11":16.37,"2021-05-12":16.32,"2021-05-13":16.51,"2021-05-14":16.66,"2021-05-17":16.71,"2021-05-18":16.71,"2021-05-19":16.64,"2021-05-20":16.67,"2021-05-21":16.72,"2021-05-25":16.74,"2021-05-26":16.83,"2021-05-27":16.95,"2021-05-28":16.94,"2021-05-31":16.9,"2021-06-01":16.96,"2021-06-02":16.95,"2021-06-03":17.03,"2021-06-04":17,"2021-06-07":16.99,"2021-06-08":16.97,"2021-06-09":16.89,"2021-06-10":16.82,"2021-06-11":16.85,"2021-06-14":16.79,"2021-06-15":16.88,"2021-06-16":16.97,"2021-06-17":16.85,"2021-06-18":16.72,"2021-06-21":16.83,"2021-06-22":16.83,"2021-06-23":16.82,"2021-06-24":16.86,"2021-06-25":16.96,"2021-06-28":16.8,"2021-06-29":16.79,"2021-06-30":16.8,"2021-07-02":16.83,"2021-07-05":16.87,"2021-07-06":16.78,"2021-07-07":16.75,"2021-07-08":16.53,"2021-07-09":16.71,"2021-07-12":16.82,"2021-07-13":16.79,"2021-07-14":16.81,"2021-07-15":16.83,"2021-07-16":16.72,"2021-07-19":16.41,"2021-07-20":16.52,"2021-07-21":16.66,"2021-07-22":16.59,"2021-07-23":16.65,"2021-07-26":16.69,"2021-07-27":16.7,"2021-07-28":16.72,"2021-07-29":16.87,"2021-07-30":16.81,"2021-08-03":16.82,"2021-08-04":16.85,"2021-08-05":16.95,"2021-08-06":17.12,"2021-08-09":17.16,"2021-08-10":17.26,"2021-08-11":17.37,"2021-08-12":17.38,"2021-08-13":17.36,"2021-08-16":17.35,"2021-08-17":17.28,"2021-08-18":17.3,"2021-08-19":17.23,"2021-08-20":17.33,"2021-08-23":17.37,"2021-08-24":17.39,"2021-08-25":17.43,"2021-08-26":17.27,"2021-08-27":17.22,"2021-08-30":17.11,"2021-08-31":17.02,"2021-09-01":17.04,"2021-09-02":17.05,"2021-09-03":17.02,"2021-09-07":17.05,"2021-09-08":17.05,"2021-09-09":17.09,"2021-09-10":17.05,"2021-09-13":17.12,"2021-09-14":17.03,"2021-09-15":17.13,"2021-09-16":17.18,"2021-09-17":17.03,"2021-09-20":16.73,"2021-09-21":16.68,"2021-09-22":16.77,"2021-09-23":16.94,"2021-09-24":16.93,"2021-09-27":17.11,"2021-09-28":17,"2021-09-29":17.02,"2021-09-30":16.92,"2021-10-01":17.02,"2021-10-04":17.04,"2021-10-05":17.19,"2021-10-06":17.15,"2021-10-07":17.23,"2021-10-08":17.32,"2021-10-12":17.28,"2021-10-13":17.25,"2021-10-14":17.36,"2021-10-15":17.46,"2021-10-18":17.48,"2021-10-19":17.52,"2021-10-20":17.6,"2021-10-21":17.6,"2021-10-22":17.67,"2021-10-25":17.75,"2021-10-26":17.82,"2021-10-27":17.68,"2021-10-28":17.72,"2021-10-29":17.51,"2021-11-01":17.61,"2021-11-02":17.69,"2021-11-03":17.84,"2021-11-04":17.77,"2021-11-05":17.77,"2021-11-08":17.82,"2021-11-09":17.84,"2021-11-10":17.85,"2021-11-11":17.93,"2021-11-12":17.97,"2021-11-15":17.92,"2021-11-16":17.92,"2021-11-17":17.88,"2021-11-18":17.84,"2021-11-19":17.73,"2021-11-22":17.79,"2021-11-23":17.89,"2021-11-24":17.89,"2021-11-25":17.94,"2021-11-26":17.59,"2021-11-29":17.48,"2021-11-30":17.05,"2021-12-01":17.04,"2021-12-02":17.3,"2021-12-03":17.32,"2021-12-06":17.43,"2021-12-07":17.54,"2021-12-08":17.54,"2021-12-09":17.51,"2021-12-10":17.53,"2021-12-13":17.44,"2021-12-14":17.47,"2021-12-15":17.54,"2021-12-16":17.6,"2021-12-17":17.47,"2021-12-20":17.29,"2021-12-21":17.49,"2021-12-22":17.62,"2021-12-23":17.76,"2021-12-24":17.78,"2021-12-29":17.89,"2021-12-30":17.88,"2021-12-31":17.83,"2022-01-04":18.15,"2022-01-05":18.15,"2022-01-06":18.34,"2022-01-07":18.48,"2022-01-10":18.46,"2022-01-11":18.62,"2022-01-12":18.68,"2022-01-13":18.79,"2022-01-14":18.88,"2022-01-17":19.05,"2022-01-18":18.99,"2022-01-19":18.74,"2022-01-20":18.64,"2022-01-21":18.46,"2022-01-24":18.31,"2022-01-25":18.43,"2022-01-26":18.59,"2022-01-27":18.58,"2022-01-28":18.66,"2022-01-31":18.85,"2022-02-01":19.01,"2022-02-02":19.13,"2022-02-03":19.09,"2022-02-04":19.18,"2022-02-07":19.21,"2022-02-08":19.39,"2022-02-09":19.37,"2022-02-10":19.25,"2022-02-11":19.2,"2022-02-14":19,"2022-02-15":19.11,"2022-02-16":19.06,"2022-02-17":18.84,"2022-02-18":18.79,"2022-02-22":18.84,"2022-02-23":18.63,"2022-02-24":18.27,"2022-02-25":18.68,"2022-02-28":18.51,"2022-03-01":18.16,"2022-03-02":18.43,"2022-03-03":18.44,"2022-03-04":18.3,"2022-03-07":17.99,"2022-03-08":17.94,"2022-03-09":18.28,"2022-03-10":18.26,"2022-03-11":18.28,"2022-03-14":18.4,"2022-03-15":18.33,"2022-03-16":18.59,"2022-03-17":18.67,"2022-03-18":18.71,"2022-03-21":18.78,"2022-03-22":18.88,"2022-03-23":18.5,"2022-03-24":18.49,"2022-03-25":18.57,"2022-03-28":18.55,"2022-03-29":18.58,"2022-03-30":18.54,"2022-03-31":18.29,"2022-04-01":18.24,"2022-04-04":18.3,"2022-04-05":18.26,"2022-04-06":18.08,"2022-04-07":17.93,"2022-04-08":18.06,"2022-04-11":18.07,"2022-04-12":17.9,"2022-04-13":17.84,"2022-04-14":17.86,"2022-04-18":17.84,"2022-04-19":17.97,"2022-04-20":18.07,"2022-04-21":18.02,"2022-04-22":17.64,"2022-04-25":17.53,"2022-04-26":17.22,"2022-04-27":17.04,"2022-04-28":17.27,"2022-04-29":17.1,"2022-05-02":17.05,"2022-05-03":17.22,"2022-05-04":17.38,"2022-05-05":17.1,"2022-05-06":17.03,"2022-05-09":16.87,"2022-05-10":16.75,"2022-05-11":16.69,"2022-05-12":16.31,"2022-05-13":16.59,"2022-05-16":16.64,"2022-05-17":16.92,"2022-05-18":16.67,"2022-05-19":16.62,"2022-05-20":16.61,"2022-05-24":16.85,"2022-05-25":16.95,"2022-05-26":17.03,"2022-05-27":17.21,"2022-05-30":17.31,"2022-05-31":17.29,"2022-06-01":17.29,"2022-06-02":17.4,"2022-06-03":17.22,"2022-06-06":17.28,"2022-06-07":17.32,"2022-06-08":17.2,"2022-06-09":17.02,"2022-06-10":16.67,"2022-06-13":16.34,"2022-06-14":16.26,"2022-06-15":16.37,"2022-06-16":15.89,"2022-06-17":15.89,"2022-06-20":16.18,"2022-06-21":16.19,"2022-06-22":15.95,"2022-06-23":15.58,"2022-06-24":15.75,"2022-06-27":15.89,"2022-06-28":15.94,"2022-06-29":15.93,"2022-06-30":15.89,"2022-07-04":15.99,"2022-07-05":15.83,"2022-07-06":15.8,"2022-07-07":16.06,"2022-07-08":16.1,"2022-07-11":16,"2022-07-12":15.96,"2022-07-13":15.78,"2022-07-14":15.26,"2022-07-15":15.32,"2022-07-18":15.5,"2022-07-19":15.81,"2022-07-20":15.87,"2022-07-21":15.9,"2022-07-22":15.88,"2022-07-25":15.98,"2022-07-26":15.87,"2022-07-27":16.03,"2022-07-28":16.17,"2022-07-29":16.34,"2022-08-02":16.26,"2022-08-03":16.37,"2022-08-04":16.37,"2022-08-05":16.44,"2022-08-08":16.4,"2022-08-09":16.34,"2022-08-10":16.6,"2022-08-11":16.71,"2022-08-12":16.88,"2022-08-15":16.9,"2022-08-16":17.04,"2022-08-17":16.99,"2022-08-18":17.02,"2022-08-19":16.95,"2022-08-22":16.73,"2022-08-23":16.6,"2022-08-24":16.4,"2022-08-25":16.52,"2022-08-26":16.39,"2022-08-29":16.26,"2022-08-30":16.06,"2022-08-31":15.88,"2022-09-01":15.76,"2022-09-02":15.86,"2022-09-06":15.73,"2022-09-07":15.87,"2022-09-08":16.12,"2022-09-09":16.42,"2022-09-12":16.58,"2022-09-13":16.33,"2022-09-14":16.31,"2022-09-15":16.35,"2022-09-16":16.25,"2022-09-19":16.36,"2022-09-20":16.21,"2022-09-21":16.04,"2022-09-22":15.91,"2022-09-23":15.61,"2022-09-26":15.6,"2022-09-27":15.5,"2022-09-28":15.72,"2022-09-29":15.57,"2022-09-30":15.58,"2022-10-03":15.84,"2022-10-04":16.24,"2022-10-05":16.11,"2022-10-06":15.78,"2022-10-07":15.46,"2022-10-11":15.04,"2022-10-12":15.09,"2022-10-13":15.54,"2022-10-14":15.52,"2022-10-17":15.79,"2022-10-18":15.89,"2022-10-19":15.7,"2022-10-20":15.55,"2022-10-21":15.78,"2022-10-24":15.86,"2022-10-25":15.97,"2022-10-26":15.99,"2022-10-27":16.11,"2022-10-28":16.28,"2022-10-31":16.25,"2022-11-01":16.28,"2022-11-02":16.17,"2022-11-03":16.05,"2022-11-04":16.35,"2022-11-07":16.39,"2022-11-08":16.41,"2022-11-09":16.19,"2022-11-10":16.63,"2022-11-11":16.74,"2022-11-14":16.67,"2022-11-15":16.72,"2022-11-16":16.67,"2022-11-17":16.71,"2022-11-18":16.79,"2022-11-21":16.83,"2022-11-22":16.98,"2022-11-23":17.04,"2022-11-24":17.06,"2022-11-25":17.1,"2022-11-28":16.91,"2022-11-29":16.95,"2022-11-30":16.99,"2022-12-01":16.95,"2022-12-02":16.93,"2022-12-05":16.76,"2022-12-06":16.66,"2022-12-07":16.59,"2022-12-08":16.49,"2022-12-09":16.6,"2022-12-12":16.59,"2022-12-13":16.43,"2022-12-14":16.29,"2022-12-15":16.13,"2022-12-16":16.1,"2022-12-19":15.99,"2022-12-20":16.15,"2022-12-21":16.34,"2022-12-22":16.22,"2022-12-23":16.32,"2022-12-28":16.21,"2022-12-29":16.41,"2022-12-30":16.3,"2023-01-03":16.4,"2023-01-04":16.62,"2023-01-05":16.56,"2023-01-06":16.73,"2023-01-09":16.73,"2023-01-10":16.76,"2023-01-11":16.89,"2023-01-12":17.03,"2023-01-13":17.1,"2023-01-16":17.12,"2023-01-17":17.19,"2023-01-18":17.11,"2023-01-19":17.05,"2023-01-20":17.18,"2023-01-23":17.23,"2023-01-24":17.24,"2023-01-25":17.28,"2023-01-26":17.46,"2023-01-27":17.45,"2023-01-30":17.42,"2023-01-31":17.59,"2023-02-01":17.62,"2023-02-02":17.66,"2023-02-03":17.73,"2023-02-06":17.64,"2023-02-07":17.76,"2023-02-08":17.78,"2023-02-09":17.79,"2023-02-10":17.76,"2023-02-13":17.87,"2023-02-14":17.84,"2023-02-15":17.86,"2023-02-16":17.93,"2023-02-17":17.98,"2023-02-21":17.77,"2023-02-22":17.71,"2023-02-23":17.62,"2023-02-24":17.75,"2023-02-27":17.78,"2023-02-28":17.72,"2023-03-01":17.75,"2023-03-02":17.65,"2023-03-03":17.79,"2023-03-06":17.81,"2023-03-07":17.64,"2023-03-08":17.59,"2023-03-09":17.29,"2023-03-10":16.95,"2023-03-13":16.64,"2023-03-14":16.79,"2023-03-15":16.45,"2023-03-16":16.54,"2023-03-17":16.23,"2023-03-20":16.34,"2023-03-21":16.51,"2023-03-22":16.4,"2023-03-23":16.26,"2023-03-24":16.25,"2023-03-27":16.41,"2023-03-28":16.4,"2023-03-29":16.56,"2023-03-30":16.65,"2023-03-31":16.77,"2023-04-03":16.9,"2023-04-04":16.8,"2023-04-05":16.76,"2023-04-06":16.83,"2023-04-10":16.91,"2023-04-11":16.96,"2023-04-12":16.98,"2023-04-13":17.01,"2023-04-14":17.08,"2023-04-17":17.16,"2023-04-18":17.28,"2023-04-19":17.3,"2023-04-20":17.3,"2023-04-21":17.27,"2023-04-24":17.23,"2023-04-25":16.96,"2023-04-26":17.03,"2023-04-27":17.28,"2023-04-28":17.35,"2023-05-01":17.33,"2023-05-02":17.08,"2023-05-03":17.05,"2023-05-04":16.86,"2023-05-05":17.13,"2023-05-08":17.16,"2023-05-09":17.05,"2023-05-10":16.92,"2023-05-11":17,"2023-05-12":17.02,"2023-05-15":17.2,"2023-05-16":17.01,"2023-05-17":17.13,"2023-05-18":17.14,"2023-05-19":17.1,"2023-05-23":17.07,"2023-05-24":16.76,"2023-05-25":16.75,"2023-05-26":16.92,"2023-05-29":17,"2023-05-30":16.86,"2023-05-31":16.63,"2023-06-01":16.61,"2023-06-02":17,"2023-06-05":16.79,"2023-06-06":16.93,"2023-06-07":16.91,"2023-06-08":16.89,"2023-06-09":16.88,"2023-06-12":16.87,"2023-06-13":17.05,"2023-06-14":17.07,"2023-06-15":17.12,"2023-06-16":17.09,"2023-06-19":17.07,"2023-06-20":16.95,"2023-06-21":16.87,"2023-06-22":16.71,"2023-06-23":16.52,"2023-06-26":16.73,"2023-06-27":16.89,"2023-06-28":16.89,"2023-06-29":17.01,"2023-06-30":17.16,"2023-07-04":17.21,"2023-07-05":17.16,"2023-07-06":16.97,"2023-07-07":17.03,"2023-07-10":16.96,"2023-07-11":17.01,"2023-07-12":17.09,"2023-07-13":17.24,"2023-07-14":17.28,"2023-07-17":17.39,"2023-07-18":17.5,"2023-07-19":17.59,"2023-07-20":17.62,"2023-07-21":17.67,"2023-07-24":17.7,"2023-07-25":17.57,"2023-07-26":17.65,"2023-07-27":17.66,"2023-07-28":17.72,"2023-07-31":17.76,"2023-08-01":17.66,"2023-08-02":17.48,"2023-08-03":17.4,"2023-08-04":17.47,"2023-08-08":17.41,"2023-08-09":17.36,"2023-08-10":17.4,"2023-08-11":17.44,"2023-08-14":17.35,"2023-08-15":17.02,"2023-08-16":16.99,"2023-08-17":16.88,"2023-08-18":16.74,"2023-08-21":16.68,"2023-08-22":16.53,"2023-08-23":16.69,"2023-08-24":16.66,"2023-08-25":16.6,"2023-08-28":16.79,"2023-08-29":16.99,"2023-08-30":16.96,"2023-08-31":16.82,"2023-09-01":16.99,"2023-09-05":16.92,"2023-09-06":16.82,"2023-09-07":16.7,"2023-09-08":16.67,"2023-09-11":16.84,"2023-09-12":16.89,"2023-09-13":16.98,"2023-09-14":17.14,"2023-09-15":17.22,"2023-09-18":17.19,"2023-09-19":17.12,"2023-09-20":17.13,"2023-09-21":16.86,"2023-09-22":16.83,"2023-09-25":16.78,"2023-09-26":16.62,"2023-09-27":16.43,"2023-09-28":16.61,"2023-09-29":16.56,"2023-10-02":16.27,"2023-10-03":15.97,"2023-10-04":16.08,"2023-10-05":16.22,"2023-10-06":16.28,"2023-10-10":16.35,"2023-10-11":16.5,"2023-10-12":16.38,"2023-10-13":16.24,"2023-10-16":16.42,"2023-10-17":16.44,"2023-10-18":16.15,"2023-10-19":16.03,"2023-10-20":15.65,"2023-10-23":15.65,"2023-10-24":15.53,"2023-10-25":15.54,"2023-10-26":15.63,"2023-10-27":15.45,"2023-10-30":15.68,"2023-10-31":15.72,"2023-11-01":15.81,"2023-11-02":16.19,"2023-11-03":16.31,"2023-11-06":16.3,"2023-11-07":16.2,"2023-11-08":16.17,"2023-11-09":16.27,"2023-11-10":16.35,"2023-11-13":16.34,"2023-11-14":16.62,"2023-11-15":16.67,"2023-11-16":16.68,"2023-11-17":16.72,"2023-11-20":16.75,"2023-11-21":16.68,"2023-11-22":16.64,"2023-11-23":16.64,"2023-11-24":16.68,"2023-11-27":16.61,"2023-11-28":16.4,"2023-11-29":16.6,"2023-11-30":16.85,"2023-12-01":17.02,"2023-12-04":17.03,"2023-12-05":17.09,"2023-12-06":17.08,"2023-12-07":17.11,"2023-12-08":17.23,"2023-12-11":17.29,"2023-12-12":17.3,"2023-12-13":17.55,"2023-12-14":17.71,"2023-12-15":17.58,"2023-12-18":17.64,"2023-12-19":17.87,"2023-12-20":17.71,"2023-12-21":17.82,"2023-12-22":17.92,"2023-12-27":18.02,"2023-12-28":18.02,"2023-12-29":18.09,"2024-01-02":18.05,"2024-01-03":17.93,"2024-01-04":17.98,"2024-01-05":18.05,"2024-01-08":18.16,"2024-01-09":18,"2024-01-10":17.93,"2024-01-11":17.8,"2024-01-12":17.72,"2024-01-15":17.77,"2024-01-16":17.74,"2024-01-17":17.58,"2024-01-18":17.61,"2024-01-19":17.77,"2024-01-22":17.82,"2024-01-23":17.84,"2024-01-24":17.96,"2024-01-25":18.01,"2024-01-26":18,"2024-01-29":18.03,"2024-01-30":18.1,"2024-01-31":17.98,"2024-02-01":17.96,"2024-02-02":17.94,"2024-02-05":17.85,"2024-02-06":17.91,"2024-02-07":17.89,"2024-02-08":17.81,"2024-02-09":17.9,"2024-02-12":17.97,"2024-02-13":17.69,"2024-02-14":17.88,"2024-02-15":18.15,"2024-02-16":18.13,"2024-02-20":18.23,"2024-02-21":18.03,"2024-02-22":18.14,"2024-02-23":18.2,"2024-02-26":18.09,"2024-02-27":18.05,"2024-02-28":18.03,"2024-02-29":18.14,"2024-03-01":18.22,"2024-03-04":18.28,"2024-03-05":18.38,"2024-03-06":18.41,"2024-03-07":18.53,"2024-03-08":18.51,"2024-03-11":18.55,"2024-03-12":18.56,"2024-03-13":18.64,"2024-03-14":18.56,"2024-03-15":18.54,"2024-03-18":18.52,"2024-03-19":18.58,"2024-03-20":18.71,"2024-03-21":18.79,"2024-03-22":18.74,"2024-03-25":18.71,"2024-03-26":18.72,"2024-03-27":18.86,"2024-03-28":18.92,"2024-04-01":18.86,"2024-04-02":18.73,"2024-04-03":18.74,"2024-04-04":18.67,"2024-04-05":18.78,"2024-04-08":18.86,"2024-04-09":18.84,"2024-04-10":18.61,"2024-04-11":18.49,"2024-04-12":18.33,"2024-04-15":18.23,"2024-04-16":18.08,"2024-04-17":18.06,"2024-04-18":18.11,"2024-04-19":18.21,"2024-04-22":18.34,"2024-04-23":18.39,"2024-04-24":18.31,"2024-04-25":18.24,"2024-04-26":18.32,"2024-04-29":18.28,"2024-04-30":18.19,"2024-05-01":18.28,"2024-05-02":18.33,"2024-05-03":18.41,"2024-05-06":18.61,"2024-05-07":18.54,"2024-05-08":18.69,"2024-05-09":18.85,"2024-05-10":18.83,"2024-05-13":18.84,"2024-05-14":18.83,"2024-05-15":18.86,"2024-05-16":18.85,"2024-05-17":18.94,"2024-05-21":18.91,"2024-05-22":18.82,"2024-05-23":18.78,"2024-05-24":18.89,"2024-05-27":18.92,"2024-05-28":18.75,"2024-05-29":18.31,"2024-05-30":18.59,"2024-05-31":18.67,"2024-06-03":18.63,"2024-06-04":18.63,"2024-06-05":18.59,"2024-06-06":18.53,"2024-06-07":18.51,"2024-06-10":18.49,"2024-06-11":18.31,"2024-06-12":18.32,"2024-06-13":18.09,"2024-06-14":17.97,"2024-06-17":17.96,"2024-06-18":18.04,"2024-06-19":17.99,"2024-06-20":17.88,"2024-06-21":17.9,"2024-06-24":18.17,"2024-06-25":18.18,"2024-06-26":18.12,"2024-06-27":18.19,"2024-06-28":18.2,"2024-07-02":18.26,"2024-07-03":18.38,"2024-07-04":18.38,"2024-07-05":18.21,"2024-07-08":18.31,"2024-07-09":18.38,"2024-07-10":18.54,"2024-07-11":18.6,"2024-07-12":18.69,"2024-07-15":18.78,"2024-07-16":18.88,"2024-07-17":18.89,"2024-07-18":18.83,"2024-07-19":18.78,"2024-07-22":18.87,"2024-07-23":18.84,"2024-07-24":18.75,"2024-07-25":18.85,"2024-07-26":18.98,"2024-07-29":18.95,"2024-07-30":19,"2024-07-31":19.1,"2024-08-01":18.84,"2024-08-02":18.51,"2024-08-06":18.33,"2024-08-07":18.26,"2024-08-08":18.54,"2024-08-09":18.72,"2024-08-12":18.64,"2024-08-13":18.85,"2024-08-14":18.99,"2024-08-15":19.12,"2024-08-16":19.27,"2024-08-19":19.35,"2024-08-20":19.33,"2024-08-21":19.4,"2024-08-22":19.41,"2024-08-23":19.58,"2024-08-26":19.59,"2024-08-27":19.55,"2024-08-28":19.62,"2024-08-29":19.73,"2024-08-30":19.88,"2024-09-03":19.87,"2024-09-04":19.99,"2024-09-05":20.02,"2024-09-06":19.97,"2024-09-09":20.15,"2024-09-10":20.19,"2024-09-11":20.35,"2024-09-12":20.4,"2024-09-13":20.44,"2024-09-16":20.51,"2024-09-17":20.57,"2024-09-18":20.52,"2024-09-19":20.66,"2024-09-20":20.68,"2024-09-23":20.64,"2024-09-24":20.63,"2024-09-25":20.62,"2024-09-26":20.78,"2024-09-27":20.76,"2024-09-30":20.83,"2024-10-01":20.77,"2024-10-02":20.78,"2024-10-03":20.73,"2024-10-04":20.88,"2024-10-07":20.82,"2024-10-08":20.86,"2024-10-09":20.9,"2024-10-10":20.83,"2024-10-11":20.94,"2024-10-15":21.01,"2024-10-16":21.08,"2024-10-17":21.14,"2024-10-18":21.17,"2024-10-21":21.12,"2024-10-22":21.09,"2024-10-23":21.07,"2024-10-24":21.08,"2024-10-25":20.92,"2024-10-28":21.07,"2024-10-29":21.07,"2024-10-30":21.07,"2024-10-31":20.79,"2024-11-01":20.9,"2024-11-04":20.95,"2024-11-05":21.08,"2024-11-06":21.69,"2024-11-07":21.81,"2024-11-08":21.79,"2024-11-11":21.82,"2024-11-12":21.83,"2024-11-13":21.82,"2024-11-14":22,"2024-11-15":21.93,"2024-11-18":22.03,"2024-11-19":22.08,"2024-11-20":22.14,"2024-11-21":22.27,"2024-11-22":22.28,"2024-11-25":22.25,"2024-11-26":22.29,"2024-11-27":22.38,"2024-11-28":22.37,"2024-11-29":22.43,"2024-12-02":22.43,"2024-12-03":22.32,"2024-12-04":22.3,"2024-12-05":22.44,"2024-12-06":22.51,"2024-12-09":22.49,"2024-12-10":22.41,"2024-12-11":22.41,"2024-12-12":22.32,"2024-12-13":22.31,"2024-12-16":22.28,"2024-12-17":22.23,"2024-12-18":21.94,"2024-12-19":21.89,"2024-12-20":22.01,"2024-12-23":22.09,"2024-12-24":22.09,"2024-12-27":22.15,"2024-12-30":22.09,"2024-12-31":22.12,"2025-01-02":22.03,"2025-01-03":22.15,"2025-01-06":22.1,"2025-01-07":22.05,"2025-01-08":22.1,"2025-01-09":22.13,"2025-01-10":21.94,"2025-01-13":21.8,"2025-01-14":21.83,"2025-01-15":22.02,"2025-01-16":22.15,"2025-01-17":22.15,"2025-01-20":22.16,"2025-01-21":22.25,"2025-01-22":22.19,"2025-01-23":22.27,"2025-01-24":22.28,"2025-01-27":22.32,"2025-01-28":22.36,"2025-01-29":22.41,"2025-01-30":22.45,"2025-01-31":22.31,"2025-02-03":21.9,"2025-02-04":21.8,"2025-02-05":21.88,"2025-02-06":22.15,"2025-02-07":22.11,"2025-02-10":22.02,"2025-02-11":22.01,"2025-02-12":22.09,"2025-02-13":21.9,"2025-02-14":21.9,"2025-02-18":22.02,"2025-02-19":22.01,"2025-02-20":21.94,"2025-02-21":21.8,"2025-02-24":21.95,"2025-02-25":22.03,"2025-02-26":22.01,"2025-02-27":21.99,"2025-02-28":22.19,"2025-03-03":22.05,"2025-03-04":21.47,"2025-03-05":21.56,"2025-03-06":21.3,"2025-03-07":21.42,"2025-03-10":21.15,"2025-03-11":20.94,"2025-03-12":21.1,"2025-03-13":20.87,"2025-03-14":21.23,"2025-03-17":21.45,"2025-03-18":21.38,"2025-03-19":21.53,"2025-03-20":21.53,"2025-03-21":21.55,"2025-03-24":21.81,"2025-03-25":21.89,"2025-03-26":21.85,"2025-03-27":21.8,"2025-03-28":21.6,"2025-03-31":21.73,"2025-04-01":21.81,"2025-04-02":22.07,"2025-04-03":21.61,"2025-04-04":20.74,"2025-04-07":20.28,"2025-04-08":20.08,"2025-04-09":20.87,"2025-04-10":20.17,"2025-04-11":20.5,"2025-04-14":20.84,"2025-04-15":20.99,"2025-04-16":20.94,"2025-04-17":20.99,"2025-04-21":20.87,"2025-04-22":21.21,"2025-04-23":21.43,"2025-04-24":21.58,"2025-04-25":21.62,"2025-04-28":21.72,"2025-04-29":21.87,"2025-04-30":21.96,"2025-05-01":21.93,"2025-05-02":22.13,"2025-05-05":22.1,"2025-05-06":22.02,"2025-05-07":22.1,"2025-05-08":22.19,"2025-05-09":22.29,"2025-05-12":22.45,"2025-05-13":22.51,"2025-05-14":22.61,"2025-05-15":22.76,"2025-05-16":22.81,"2025-05-20":22.82,"2025-05-21":22.75,"2025-05-22":22.81,"2025-05-23":22.82,"2025-05-26":22.9,"2025-05-27":23.03,"2025-05-28":23.13,"2025-05-29":23.11,"2025-05-30":23.08,"2025-06-02":23.11,"2025-06-03":23.12,"2025-06-04":23.09,"2025-06-05":23.11,"2025-06-06":23.23,"2025-06-09":23.22,"2025-06-10":23.18,"2025-06-11":23.11,"2025-06-12":23.17,"2025-06-13":23.05,"2025-06-16":23.17,"2025-06-17":23.1,"2025-06-18":23.12,"2025-06-19":23.14,"2025-06-20":23.18,"2025-06-23":23.3,"2025-06-24":23.4,"2025-06-25":23.42,"2025-06-26":23.58,"2025-06-27":23.64,"2025-06-30":23.77,"2025-07-02":23.63,"2025-07-03":23.71,"2025-07-04":23.71,"2025-07-07":23.66,"2025-07-08":23.61,"2025-07-09":23.67,"2025-07-10":23.78,"2025-07-11":23.68,"2025-07-14":23.7,"2025-07-15":23.6,"2025-07-16":23.72,"2025-07-17":23.88,"2025-07-18":23.86,"2025-07-21":23.83,"2025-07-22":23.89,"2025-07-23":23.96,"2025-07-24":23.93,"2025-07-25":24.04,"2025-07-28":23.94,"2025-07-29":23.89,"2025-07-30":23.78,"2025-07-31":23.7,"2025-08-01":23.6,"2025-08-05":23.77,"2025-08-06":23.93,"2025-08-07":23.85,"2025-08-08":23.81,"2025-08-11":23.87,"2025-08-12":24.01,"2025-08-13":24.15,"2025-08-14":24.3,"2025-08-15":24.25,"2025-08-18":24.26,"2025-08-19":24.25,"2025-08-20":24.28,"2025-08-21":24.35,"2025-08-22":24.49,"2025-08-25":24.32,"2025-08-26":24.68,"2025-08-27":24.74,"2025-08-28":24.73,"2025-08-29":24.82,"2025-09-02":24.85,"2025-09-03":25.03,"2025-09-04":25.16,"2025-09-05":25.1,"2025-09-08":25.15,"2025-09-09":25.26,"2025-09-10":25.33,"2025-09-11":25.52,"2025-09-12":25.44,"2025-09-15":25.52,"2025-09-16":25.45,"2025-09-17":25.48,"2025-09-18":25.54,"2025-09-19":25.73,"2025-09-22":25.77,"2025-09-23":25.74,"2025-09-24":25.65,"2025-09-25":25.66,"2025-09-26":25.74,"2025-09-29":25.85,"2025-09-30":25.9,"2025-10-01":26.01,"2025-10-02":26.03,"2025-10-03":26.17,"2025-10-06":26.26,"2025-10-07":26.19,"2025-10-08":26.07,"2025-10-09":26.04,"2025-10-10":25.94,"2025-10-14":26.26,"2025-10-15":26.39,"2025-10-16":26.08,"2025-10-17":25.98,"2025-10-20":26.18,"2025-10-21":26.21,"2025-10-22":26.21,"2025-10-23":26.32,"2025-10-24":26.5,"2025-10-27":26.66,"2025-10-28":26.72,"2025-10-29":26.47,"2025-10-30":26.49,"2025-10-31":26.63,"2025-11-03":26.81,"2025-11-04":26.7,"2025-11-05":26.69,"2025-11-06":26.67,"2025-11-07":26.61,"2025-11-10":26.73,"2025-11-11":26.81,"2025-11-12":27.2,"2025-11-13":27.01,"2025-11-14":27.03,"2025-11-17":26.97,"2025-11-18":26.92,"2025-11-19":26.9,"2025-11-20":26.81,"2025-11-21":27.1,"2025-11-24":27.23,"2025-11-25":27.46,"2025-11-26":27.51,"2025-11-27":27.52,"2025-11-28":27.62,"2025-12-01":27.4,"2025-12-02":27.6,"2025-12-03":27.61,"2025-12-04":27.93,"2025-12-05":28.02,"2025-12-08":27.99,"2025-12-09":28.12,"2025-12-10":28.31,"2025-12-11":28.49,"2025-12-12":28.49,"2025-12-15":28.63,"2025-12-16":28.59,"2025-12-17":28.39,"2025-12-18":28.57,"2025-12-19":28.68,"2025-12-22":28.73,"2025-12-23":28.77,"2025-12-24":28.75,"2025-12-29":28.83,"2025-12-30":28.77,"2025-12-31":28.67,"2026-01-02":28.83,"2026-01-05":29.16,"2026-01-06":29.04,"2026-01-07":28.95,"2026-01-08":29,"2026-01-09":29.07,"2026-01-12":29.03,"2026-01-13":28.87,"2026-01-14":28.92,"2026-01-15":29.13,"2026-01-16":29.05,"2026-01-19":29,"2026-01-20":28.58,"2026-01-21":28.71,"2026-01-22":28.76,"2026-01-23":28.72,"2026-01-26":28.63,"2026-01-27":28.55,"2026-01-28":28.39,"2026-01-29":28.63,"2026-01-30":28.41,"2026-02-02":28.82,"2026-02-03":28.93,"2026-02-04":28.94,"2026-02-05":28.94,"2026-02-06":29.16,"2026-02-09":29.25,"2026-02-10":29.38,"2026-02-11":29.16,"2026-02-12":28.9,"2026-02-13":29.08,"2026-02-17":29.19,"2026-02-18":29.12,"2026-02-19":29.11,"2026-02-20":29.45,"2026-02-23":29.18,"2026-02-24":29.1,"2026-02-25":29.62,"2026-02-26":29.86,"2026-02-27":29.46,"2026-03-02":29.53,"2026-03-03":29.17,"2026-03-04":29.34,"2026-03-05":29.11,"2026-03-06":28.63,"2026-03-09":28.41,"2026-03-10":28.6,"2026-03-11":28.56,"2026-03-12":28.21,"2026-03-13":28.09,"2026-03-16":28.54,"2026-03-17":28.67,"2026-03-18":28.46,"2026-03-19":28.09,"2026-03-20":27.76,"2026-03-23":28.26,"2026-03-24":28.37,"2026-03-25":28.63,"2026-03-26":28.23,"2026-03-27":27.94,"2026-03-30":27.94,"2026-03-31":28.61,"2026-04-01":28.92,"2026-04-02":29.04,"2026-04-06":29.2,"2026-04-07":29.38,"2026-04-08":29.9,"2026-04-09":30.2,"2026-04-10":30.39,"2026-04-13":30.67,"2026-04-14":30.94,"2026-04-15":31.17,"2026-04-16":31.04,"2026-04-17":31.42,"2026-04-20":31.49,"2026-04-21":31.3,"2026-04-22":31.24,"2026-04-23":31.36,"2026-04-24":31.45,"2026-04-27":31.44,"2026-04-28":31.52,"2026-04-29":31.26,"2026-04-30":31.76,"2026-05-01":31.85,"2026-05-04":31.51,"2026-05-05":31.67,"2026-05-06":31.91,"2026-05-07":31.8,"2026-05-08":31.91,"2026-05-11":31.9,"2026-05-12":32.02,"2026-05-13":31.76,"2026-05-14":32.06,"2026-05-15":32.08,"2026-05-19":32.17,"2026-05-20":32.65,"2026-05-21":32.97,"2026-05-22":33.04,"2026-05-25":33.26,"2026-05-26":33.12,"2026-05-27":33.01,"2026-05-28":32.72,"2026-05-29":32.85,"2026-06-01":32.46,"2026-06-02":33.06,"2026-06-03":32.93,"2026-06-04":33.42,"2026-06-05":33.52,"2026-06-08":33.59,"2026-06-09":33.84,"2026-06-10":33.83,"2026-06-11":34.22,"2026-06-12":34.56,"2026-06-15":34.78,"2026-06-16":35.07,"2026-06-17":35.4,"2026-06-18":35.61,"2026-06-19":35.58,"2026-06-22":35.72,"2026-06-23":35.77,"2026-06-24":35.74,"2026-06-25":35.87,"2026-06-26":35.86,"2026-06-29":36,"2026-06-30":36.22,"2026-07-02":36.05,"2026-07-03":36.2,"2026-07-06":36.44,"2026-07-07":36.6,"2026-07-08":36.11,"2026-07-09":36.42,"2026-07-10":36.69,"2026-07-13":36.55,"2026-07-14":36.76,"2026-07-15":37.3,"2026-07-16":37.24,"2026-07-17":37.14,"2026-07-20":36.51,"2026-07-21":36.7,"2026-07-22":36.74,"2026-07-23":36.4,"2026-07-24":36.67,"2026-07-27":36.84,"2026-07-28":37.19,"2026-07-29":36.19,"2026-07-30":36.74,"2026-07-31":36.77,"2026-08-04":36.8,"2026-08-05":36.93,"2026-08-06":36.97,"2026-08-07":36.86,"2026-08-10":36.83,"2026-08-11":36.61,"2026-08-12":37,"2026-08-13":37.16,"2026-08-14":37.35}},"performance":{"ETF":{"mtd":"1.57%","3m":"15.94%","6m":"29.83%","ytd":"28.72%","1y":"56.16%","3y":"28.27%","4y":"23.10%","5y":"17.61%","7y":"16.64%","10y":null,"incep":"14.00%","start":"2016-10-21","as_of":"2026-07-31"},"F":{"mtd":"1.57%","3m":"15.95%","6m":"29.85%","ytd":"28.74%","1y":"56.19%","3y":"28.29%","4y":"23.13%","5y":"17.64%","7y":"16.67%","10y":null,"incep":"14.02%","start":"2016-10-21","as_of":"2026-07-31"},"A":{"mtd":"1.48%","3m":"15.64%","6m":"29.15%","ytd":"27.93%","1y":"54.52%","3y":"26.92%","4y":"21.81%","5y":"16.38%","7y":"15.41%","10y":null,"incep":"12.79%","start":"2016-10-21","as_of":"2026-07-31"},"XF":{"mtd":"1.52%","3m":"15.76%","6m":"29.42%","ytd":"28.24%","1y":"55.16%","3y":"27.44%","4y":"22.47%","5y":"16.95%","7y":"16.08%","10y":null,"incep":"12.36%","start":"2016-12-12","as_of":"2026-07-31"}},"performance_yearly":{"ETF":{"2016":"9.90%","2017":"10.66%","2018":"-10.77%","2019":"20.88%","2020":"-0.18%","2021":"30.14%","2022":"-8.19%","2023":"11.30%","2024":"23.06%","2025":"30.49%","2026":"30.79%"},"F":{"2016":"9.91%","2017":"10.67%","2018":"-10.77%","2019":"20.86%","2020":"-0.17%","2021":"30.19%","2022":"-8.17%","2023":"11.32%","2024":"23.09%","2025":"30.51%","2026":"30.82%"},"A":{"2016":"9.68%","2017":"9.45%","2018":"-11.71%","2019":"19.58%","2020":"-1.25%","2021":"28.78%","2022":"-9.16%","2023":"10.12%","2024":"21.77%","2025":"29.12%","2026":"29.94%"},"XF":{"2016":"-0.38%","2017":"10.12%","2018":"-11.45%","2019":"19.81%","2020":"-0.69%","2021":"28.95%","2022":"-8.59%","2023":"10.95%","2024":"22.26%","2025":"29.65%","2026":"30.28%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.72%","YTD":"9.90%"},"2017":{"Jan":"2.48%","Feb":"0.42%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.66%"},"2018":{"Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.13%","YTD":"-10.77%"},"2019":{"Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.05%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.47%","YTD":"20.88%"},"2020":{"Jan":"1.28%","Feb":"-6.08%","Mar":"-17.52%","Apr":"0.21%","May":"1.24%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.34%","YTD":"-0.18%"},"2021":{"Jan":"0.70%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.52%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.48%","Dec":"4.71%","YTD":"30.14%"},"2022":{"Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.18%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.19%"},"2023":{"Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.02%","Nov":"7.22%","Dec":"7.43%","YTD":"11.30%"},"2024":{"Jan":"-0.57%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.67%","Jun":"-2.44%","Jul":"4.99%","Aug":"4.12%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.33%","YTD":"23.06%"},"2025":{"Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.00%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.49%"},"2026":{"Jan":"-0.86%","Feb":"3.74%","Mar":"-2.85%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"1.57%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.72%"}},"F":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.73%","YTD":"9.91%"},"2017":{"Jan":"2.49%","Feb":"0.43%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.67%"},"2018":{"Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.14%","YTD":"-10.77%"},"2019":{"Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.04%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.48%","YTD":"20.86%"},"2020":{"Jan":"1.28%","Feb":"-6.07%","Mar":"-17.52%","Apr":"0.21%","May":"1.25%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.35%","YTD":"-0.17%"},"2021":{"Jan":"0.71%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.51%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.47%","Dec":"4.71%","YTD":"30.19%"},"2022":{"Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.19%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.17%"},"2023":{"Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.01%","Nov":"7.22%","Dec":"7.43%","YTD":"11.32%"},"2024":{"Jan":"-0.58%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.68%","Jun":"-2.44%","Jul":"5.00%","Aug":"4.13%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.32%","YTD":"23.09%"},"2025":{"Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.01%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.51%"},"2026":{"Jan":"-0.86%","Feb":"3.75%","Mar":"-2.84%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"1.57%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.74%"}},"A":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.92%","Nov":"5.90%","Dec":"2.62%","YTD":"9.68%"},"2017":{"Jan":"2.40%","Feb":"0.34%","Mar":"0.12%","Apr":"-2.14%","May":"-3.17%","Jun":"3.09%","Jul":"1.17%","Aug":"-1.11%","Sep":"3.83%","Oct":"3.10%","Nov":"0.99%","Dec":"0.72%","YTD":"9.45%"},"2018":{"Jan":"0.88%","Feb":"-3.12%","Mar":"-1.21%","Apr":"0.24%","May":"0.93%","Jun":"-0.43%","Jul":"2.19%","Aug":"1.06%","Sep":"-0.57%","Oct":"-6.15%","Nov":"1.52%","Dec":"-7.21%","YTD":"-11.71%"},"2019":{"Jan":"7.77%","Feb":"2.68%","Mar":"-1.35%","Apr":"5.95%","May":"-5.69%","Jun":"2.36%","Jul":"0.48%","Aug":"-2.56%","Sep":"6.84%","Oct":"0.95%","Nov":"3.04%","Dec":"-1.57%","YTD":"19.58%"},"2020":{"Jan":"1.18%","Feb":"-6.15%","Mar":"-17.60%","Apr":"0.12%","May":"1.16%","Jun":"3.50%","Jul":"1.27%","Aug":"8.03%","Sep":"-3.73%","Oct":"-0.39%","Nov":"13.34%","Dec":"1.25%","YTD":"-1.25%"},"2021":{"Jan":"0.62%","Feb":"7.85%","Mar":"5.34%","Apr":"2.78%","May":"3.79%","Jun":"-0.61%","Jul":"0.15%","Aug":"1.26%","Sep":"-0.67%","Oct":"3.47%","Nov":"-2.57%","Dec":"4.62%","YTD":"28.78%"},"2022":{"Jan":"5.68%","Feb":"-1.87%","Mar":"-1.18%","Apr":"-6.50%","May":"1.07%","Jun":"-8.26%","Jul":"2.89%","Aug":"-2.80%","Sep":"-1.97%","Oct":"4.28%","Nov":"4.48%","Dec":"-4.28%","YTD":"-9.16%"},"2023":{"Jan":"7.81%","Feb":"0.73%","Mar":"-5.41%","Apr":"3.42%","May":"-4.19%","Jun":"3.11%","Jul":"3.22%","Aug":"-5.33%","Sep":"-1.60%","Oct":"-5.10%","Nov":"7.13%","Dec":"7.34%","YTD":"10.12%"},"2024":{"Jan":"-0.66%","Feb":"0.86%","Mar":"4.30%","Apr":"-3.90%","May":"2.58%","Jun":"-2.52%","Jul":"4.90%","Aug":"4.03%","Sep":"4.76%","Oct":"-0.21%","Nov":"7.82%","Dec":"-1.42%","YTD":"21.77%"},"2025":{"Jan":"0.84%","Feb":"-0.57%","Mar":"-2.12%","Apr":"1.05%","May":"5.08%","Jun":"2.91%","Jul":"-0.32%","Aug":"4.72%","Sep":"4.29%","Oct":"2.78%","Nov":"3.71%","Dec":"3.76%","YTD":"29.12%"},"2026":{"Jan":"-0.94%","Feb":"3.66%","Mar":"-2.94%","Apr":"11.00%","May":"3.38%","Jun":"10.22%","Jul":"1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"27.93%"}},"XF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.38%","YTD":"-0.38%"},"2017":{"Jan":"2.44%","Feb":"0.39%","Mar":"0.17%","Apr":"-2.09%","May":"-3.11%","Jun":"3.14%","Jul":"1.22%","Aug":"-1.07%","Sep":"3.88%","Oct":"3.14%","Nov":"1.04%","Dec":"0.76%","YTD":"10.12%"},"2018":{"Jan":"0.93%","Feb":"-3.09%","Mar":"-1.17%","Apr":"0.29%","May":"0.97%","Jun":"-0.39%","Jul":"2.23%","Aug":"1.10%","Sep":"-0.53%","Oct":"-6.10%","Nov":"1.55%","Dec":"-7.35%","YTD":"-11.45%"},"2019":{"Jan":"7.76%","Feb":"2.67%","Mar":"-1.35%","Apr":"5.74%","May":"-5.89%","Jun":"2.28%","Jul":"0.27%","Aug":"-2.61%","Sep":"6.80%","Oct":"0.67%","Nov":"2.83%","Dec":"-0.10%","YTD":"19.81%"},"2020":{"Jan":"1.22%","Feb":"-6.12%","Mar":"-17.56%","Apr":"0.16%","May":"1.20%","Jun":"3.54%","Jul":"1.31%","Aug":"8.07%","Sep":"-3.70%","Oct":"-0.35%","Nov":"13.51%","Dec":"1.29%","YTD":"-0.69%"},"2021":{"Jan":"0.65%","Feb":"7.89%","Mar":"5.38%","Apr":"2.82%","May":"3.83%","Jun":"-0.57%","Jul":"0.04%","Aug":"1.30%","Sep":"-0.63%","Oct":"3.49%","Nov":"-2.60%","Dec":"4.59%","YTD":"28.95%"},"2022":{"Jan":"5.72%","Feb":"-1.84%","Mar":"-1.19%","Apr":"-6.48%","May":"1.12%","Jun":"-8.12%","Jul":"2.86%","Aug":"-2.82%","Sep":"-1.93%","Oct":"4.33%","Nov":"4.57%","Dec":"-4.05%","YTD":"-8.59%"},"2023":{"Jan":"7.88%","Feb":"0.76%","Mar":"-5.37%","Apr":"3.46%","May":"-4.15%","Jun":"3.15%","Jul":"3.54%","Aug":"-5.30%","Sep":"-1.57%","Oct":"-5.07%","Nov":"7.17%","Dec":"7.38%","YTD":"10.95%"},"2024":{"Jan":"-0.63%","Feb":"0.89%","Mar":"4.33%","Apr":"-3.86%","May":"2.62%","Jun":"-2.49%","Jul":"4.93%","Aug":"4.07%","Sep":"4.79%","Oct":"-0.17%","Nov":"7.85%","Dec":"-1.39%","YTD":"22.26%"},"2025":{"Jan":"0.87%","Feb":"-0.54%","Mar":"-2.08%","Apr":"1.09%","May":"5.11%","Jun":"2.95%","Jul":"-0.28%","Aug":"4.75%","Sep":"4.32%","Oct":"2.81%","Nov":"3.74%","Dec":"3.80%","YTD":"29.65%"},"2026":{"Jan":"-0.91%","Feb":"3.69%","Mar":"-2.90%","Apr":"11.04%","May":"3.42%","Jun":"10.26%","Jul":"1.52%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.24%"}}},"distributions":{"ETF":[{"amount":0.071,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0395219566},{"amount":0.071,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0383040032},{"amount":0.071,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0373709258},{"amount":0.071,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0368919579},{"amount":0.075,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0397792962},{"amount":0.075,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0399457059},{"amount":0.075,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0424338205},{"amount":0.075,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0416554129},{"amount":0.075,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0410128484},{"amount":0.075,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0416831507},{"amount":0.075,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0402415129},{"amount":0.08,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0415598182},{"amount":0.08,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0413916257},{"amount":0.08,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.041176354},{"amount":0.08,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0406775691},{"amount":0.085,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0443148137},{"amount":0.085,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0458881298},{"amount":0.085,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0456204177},{"amount":0.085,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.044749868},{"amount":0.085,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0454508081},{"amount":0.085,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0449586867},{"amount":0.085,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0441747341},{"amount":0.085,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0442955272},{"amount":0.085,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0480512714},{"amount":0.085,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0477956113},{"amount":0.085,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0525075041},{"amount":0.085,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.048023075},{"amount":0.085,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0465184899},{"amount":0.085,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0471842031},{"amount":0.085,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0452529466},{"amount":0.085,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.046229998},{"amount":0.085,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0465473176},{"amount":0.085,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0464127218},{"amount":0.085,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0487924061},{"amount":0.085,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0453631734},{"amount":0.085,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0449939573},{"amount":0.085,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0435144912},{"amount":0.085,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0441318259},{"amount":0.085,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0435239324},{"amount":0.085,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0442080424},{"amount":0.085,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0589769637},{"amount":0.085,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0603059356},{"amount":0.085,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0598034655},{"amount":0.085,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0551647597},{"amount":0.085,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0543367121},{"amount":0.085,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0510866992},{"amount":0.085,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0520642133},{"amount":0.085,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0469600391},{"amount":0.085,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0468346009},{"amount":0.085,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.085,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0363521528},{"amount":0.085,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.036365074},{"amount":0.085,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.03661213},{"amount":0.085,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0395359717},{"amount":0.085,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.040087843},{"amount":0.085,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0431604867},{"amount":0.085,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0433076558},{"amount":0.085,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0420389215},{"amount":0.085,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0445784549},{"amount":0.085,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0433509742},{"amount":0.1025,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0490870207},{"amount":0.1025,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0516290976},{"amount":0.1025,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0485426075},{"amount":0.1025,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.04826189},{"amount":0.1025,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0520577678},{"amount":0.1025,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0505314283},{"amount":0.1225,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0607997077},{"amount":0.1225,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0611932845},{"amount":0.1225,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0588800958},{"amount":0.1225,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0622871142},{"amount":0.1225,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":1.2,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.8177,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.071,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.039518222},{"amount":0.071,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0383032913},{"amount":0.071,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.037368015},{"amount":0.071,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368869714},{"amount":0.075,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0397742479},{"amount":0.075,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399412075},{"amount":0.075,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.04242785},{"amount":0.075,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0416494968},{"amount":0.075,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0410075},{"amount":0.075,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0416771443},{"amount":0.075,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0402346965},{"amount":0.08,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0415526312},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0413846085},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0411692433},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0406700711},{"amount":0.085,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443061881},{"amount":0.085,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0458789032},{"amount":0.085,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456107407},{"amount":0.085,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0447408015},{"amount":0.085,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0454413541},{"amount":0.085,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0449489504},{"amount":0.085,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0441648846},{"amount":0.085,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0442856645},{"amount":0.085,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0480401533},{"amount":0.085,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0477833819},{"amount":0.085,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0524968221},{"amount":0.085,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0480133062},{"amount":0.085,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0465093284},{"amount":0.085,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0471756907},{"amount":0.085,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0452475337},{"amount":0.085,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.046225141},{"amount":0.085,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0465428736},{"amount":0.085,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0464084072},{"amount":0.085,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0487883758},{"amount":0.085,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0453651993},{"amount":0.085,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0449906705},{"amount":0.085,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0435119866},{"amount":0.085,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0442994359},{"amount":0.085,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0434995864},{"amount":0.085,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0360672466},{"amount":0.085,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0360782979},{"amount":0.085,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0363216606},{"amount":0.085,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0392209013},{"amount":0.085,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0397666377},{"amount":0.085,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0428152254},{"amount":0.085,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0429590542},{"amount":0.085,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0416984103},{"amount":0.085,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0442149782},{"amount":0.085,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0429953309},{"amount":0.1025,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0486816019},{"amount":0.1025,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0511998016},{"amount":0.1025,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0481361383},{"amount":0.1025,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0478551498},{"amount":0.1025,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0516158933},{"amount":0.1025,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0501004475},{"amount":0.1235,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.060772124},{"amount":0.1235,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0611649185},{"amount":0.1235,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588522659},{"amount":0.1235,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0622560605},{"amount":0.1235,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.21,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.8346,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.071,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.039559618},{"amount":0.071,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0383768737},{"amount":0.071,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0374742676},{"amount":0.071,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0370262153},{"amount":0.075,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.039857421},{"amount":0.075,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0400586055},{"amount":0.075,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0425939005},{"amount":0.075,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0418538071},{"amount":0.075,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0412454704},{"amount":0.075,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0419630628},{"amount":0.075,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0405526838},{"amount":0.08,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.041928069},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0418009876},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0416218637},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0411593302},{"amount":0.084,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443556298},{"amount":0.084,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0459153846},{"amount":0.084,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456879799},{"amount":0.084,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.044855718},{"amount":0.084,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0456007302},{"amount":0.084,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0451456741},{"amount":0.084,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0444023437},{"amount":0.084,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0445617523},{"amount":0.0837,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0483859989},{"amount":0.0837,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0481752076},{"amount":0.0837,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0529585838},{"amount":0.0837,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0484869506},{"amount":0.0837,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0470083804},{"amount":0.0837,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0477271982},{"amount":0.0837,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0458161319},{"amount":0.0837,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0468534685},{"amount":0.0837,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0472166853},{"amount":0.0837,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0471260444},{"amount":0.0837,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0495924103},{"amount":0.0837,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0461549282},{"amount":0.0837,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.045819103},{"amount":0.0837,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0443594804},{"amount":0.0837,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0452075301},{"amount":0.0837,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.044435939},{"amount":0.0837,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0367817468},{"amount":0.081,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0368259374},{"amount":0.081,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0371138947},{"amount":0.081,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0401151117},{"amount":0.081,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0407136515},{"amount":0.081,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0438785835},{"amount":0.081,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0440654424},{"amount":0.081,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0428125284},{"amount":0.081,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0454452504},{"amount":0.081,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0442352526},{"amount":0.095,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.048757696},{"amount":0.095,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0513242375},{"amount":0.095,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.048303556},{"amount":0.095,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0480632763},{"amount":0.095,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.051893677},{"amount":0.095,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0504141986},{"amount":0.1135,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0606932758},{"amount":0.1135,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.061142564},{"amount":0.1135,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588807653},{"amount":0.1135,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0623478902},{"amount":0.1135,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.1,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.6366,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.064,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.038236681},{"amount":0.064,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0373205792},{"amount":0.064,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368549592},{"amount":0.068,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0398108249},{"amount":0.068,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399912698},{"amount":0.068,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0424986125},{"amount":0.068,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0417373229},{"amount":0.068,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0411101709},{"amount":0.068,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0418045771},{"amount":0.068,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0403771037},{"amount":0.073,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0420035431},{"amount":0.073,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0418553478},{"amount":0.073,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0416573547},{"amount":0.073,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0411749089},{"amount":0.076,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443289217},{"amount":0.076,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0459230363},{"amount":0.076,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456758565},{"amount":0.076,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0448250451},{"amount":0.076,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.04554905},{"amount":0.076,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0450767215},{"amount":0.076,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0443134347},{"amount":0.076,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0444526824},{"amount":0.0763,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0482456345},{"amount":0.0763,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0480160795},{"amount":0.0763,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0528071616},{"amount":0.0763,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0484044856},{"amount":0.0763,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0469301278},{"amount":0.0763,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0476491749},{"amount":0.0763,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0458044389},{"amount":0.0763,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0469723507},{"amount":0.0763,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0473571385},{"amount":0.0763,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0473575892},{"amount":0.0763,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0498893186},{"amount":0.0763,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0464341249},{"amount":0.0763,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0462169743},{"amount":0.0763,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.044859657},{"amount":0.0763,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0456371534},{"amount":0.0763,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0442661483},{"amount":0.0763,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.037617833},{"amount":0.0763,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0376533386},{"amount":0.0763,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0379491394},{"amount":0.0763,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0410123689},{"amount":0.0763,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0416114946},{"amount":0.0763,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0447755977},{"amount":0.0763,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0449845731},{"amount":0.0763,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0437235523},{"amount":0.0763,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0463990172},{"amount":0.0763,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0451503447},{"amount":0.0875,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0486156291},{"amount":0.0875,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0511569024},{"amount":0.0875,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0480153518},{"amount":0.0875,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0477583674},{"amount":0.0875,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0515413548},{"amount":0.0875,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0500526965},{"amount":0.1055,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0607891142},{"amount":0.1055,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0612159983},{"amount":0.1055,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588659684},{"amount":0.1055,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0622063367},{"amount":0.1055,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.03,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.5416,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19716,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BNC/brochure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Brochure%202026-07-31.pdf","gated":0,"secure":0,"dt":"2026-07-31","updated":null},"commentary":{"id":19560,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/BNC/commentary/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Commentary%202026-07-14.pdf","gated":0,"secure":0,"dt":"2026-07-14","updated":null},"prospectus":{"id":16763,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BNC/prospectus/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16840,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BNC/etf_facts/en/Purpose%20Canadian%20Financial%20Income%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16905,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BNC/fund_facts/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18508,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BNC/financial_statements/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18490,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BNC/mrfp/en/Purpose%20Canadian%20Financial%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18276,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BNC/pfic/en/Purpose%20Canadian%20Financial%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18942,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BNC/quarterly_portfolio_disclosure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-07-31","nav_table":{"ETF":{"2026-07-03":{"nav":42.94,"adj_nav":42.81,"price":42.95,"vol":0},"2026-07-06":{"nav":43.22,"adj_nav":43.09,"price":43.16,"vol":0},"2026-07-07":{"nav":43.42,"adj_nav":43.29,"price":43.26,"vol":0},"2026-07-08":{"nav":42.83,"adj_nav":42.7,"price":42.76,"vol":0},"2026-07-09":{"nav":43.19,"adj_nav":43.07,"price":43.07,"vol":0},"2026-07-10":{"nav":43.52,"adj_nav":43.4,"price":43.36,"vol":0},"2026-07-13":{"nav":43.36,"adj_nav":43.24,"price":43.32,"vol":0},"2026-07-14":{"nav":43.61,"adj_nav":43.48,"price":43.55,"vol":0},"2026-07-15":{"nav":44.25,"adj_nav":44.12,"price":44.04,"vol":0},"2026-07-16":{"nav":44.18,"adj_nav":44.05,"price":44.18,"vol":0},"2026-07-17":{"nav":44.06,"adj_nav":43.94,"price":44.08,"vol":0},"2026-07-20":{"nav":43.32,"adj_nav":43.19,"price":43.41,"vol":0},"2026-07-21":{"nav":43.54,"adj_nav":43.42,"price":43.56,"vol":0},"2026-07-22":{"nav":43.59,"adj_nav":43.46,"price":43.5,"vol":0},"2026-07-23":{"nav":43.19,"adj_nav":43.07,"price":43.07,"vol":0},"2026-07-24":{"nav":43.5,"adj_nav":43.38,"price":43.44,"vol":0},"2026-07-27":{"nav":43.71,"adj_nav":43.58,"price":43.53,"vol":0},"2026-07-28":{"nav":44.13,"adj_nav":44,"price":43.53,"vol":0},"2026-07-29":{"nav":42.82,"adj_nav":42.82,"price":42.815,"vol":0},"2026-07-30":{"nav":43.47,"adj_nav":43.47,"price":43.44,"vol":0},"2026-07-31":{"nav":43.51,"adj_nav":43.51,"price":43.65,"vol":0},"2026-08-04":{"nav":43.54,"adj_nav":43.54,"price":43.74,"vol":0},"2026-08-05":{"nav":43.7,"adj_nav":43.7,"price":43.81,"vol":0},"2026-08-06":{"nav":43.75,"adj_nav":43.75,"price":43.76,"vol":0},"2026-08-07":{"nav":43.62,"adj_nav":43.62,"price":43.58,"vol":0},"2026-08-10":{"nav":43.58,"adj_nav":43.58,"price":43.59,"vol":0},"2026-08-11":{"nav":43.32,"adj_nav":43.32,"price":43.34,"vol":0},"2026-08-12":{"nav":43.79,"adj_nav":43.79,"price":43.72,"vol":0},"2026-08-13":{"nav":43.98,"adj_nav":43.98,"price":43.97,"vol":0},"2026-08-14":{"nav":44.21,"adj_nav":44.21,"price":44.19,"vol":0}},"F":{"2026-07-03":{"nav":43.34,"adj_nav":43.22,"price":null,"vol":null},"2026-07-06":{"nav":43.62,"adj_nav":43.5,"price":null,"vol":null},"2026-07-07":{"nav":43.82,"adj_nav":43.7,"price":null,"vol":null},"2026-07-08":{"nav":43.23,"adj_nav":43.11,"price":null,"vol":null},"2026-07-09":{"nav":43.6,"adj_nav":43.48,"price":null,"vol":null},"2026-07-10":{"nav":43.93,"adj_nav":43.81,"price":null,"vol":null},"2026-07-13":{"nav":43.77,"adj_nav":43.64,"price":null,"vol":null},"2026-07-14":{"nav":44.02,"adj_nav":43.89,"price":null,"vol":null},"2026-07-15":{"nav":44.66,"adj_nav":44.54,"price":null,"vol":null},"2026-07-16":{"nav":44.59,"adj_nav":44.46,"price":null,"vol":null},"2026-07-17":{"nav":44.48,"adj_nav":44.35,"price":null,"vol":null},"2026-07-20":{"nav":43.72,"adj_nav":43.6,"price":null,"vol":null},"2026-07-21":{"nav":43.95,"adj_nav":43.83,"price":null,"vol":null},"2026-07-22":{"nav":44,"adj_nav":43.87,"price":null,"vol":null},"2026-07-23":{"nav":43.6,"adj_nav":43.47,"price":null,"vol":null},"2026-07-24":{"nav":43.91,"adj_nav":43.79,"price":null,"vol":null},"2026-07-27":{"nav":44.12,"adj_nav":43.99,"price":null,"vol":null},"2026-07-28":{"nav":44.55,"adj_nav":44.42,"price":null,"vol":null},"2026-07-29":{"nav":43.22,"adj_nav":43.22,"price":null,"vol":null},"2026-07-30":{"nav":43.88,"adj_nav":43.88,"price":null,"vol":null},"2026-07-31":{"nav":43.92,"adj_nav":43.92,"price":null,"vol":null},"2026-08-04":{"nav":43.95,"adj_nav":43.95,"price":null,"vol":null},"2026-08-05":{"nav":44.11,"adj_nav":44.11,"price":null,"vol":null},"2026-08-06":{"nav":44.16,"adj_nav":44.16,"price":null,"vol":null},"2026-08-07":{"nav":44.03,"adj_nav":44.03,"price":null,"vol":null},"2026-08-10":{"nav":43.99,"adj_nav":43.99,"price":null,"vol":null},"2026-08-11":{"nav":43.73,"adj_nav":43.73,"price":null,"vol":null},"2026-08-12":{"nav":44.21,"adj_nav":44.21,"price":null,"vol":null},"2026-08-13":{"nav":44.39,"adj_nav":44.39,"price":null,"vol":null},"2026-08-14":{"nav":44.63,"adj_nav":44.63,"price":null,"vol":null}},"A":{"2026-07-03":{"nav":38.47,"adj_nav":38.36,"price":null,"vol":null},"2026-07-06":{"nav":38.72,"adj_nav":38.61,"price":null,"vol":null},"2026-07-07":{"nav":38.9,"adj_nav":38.78,"price":null,"vol":null},"2026-07-08":{"nav":38.37,"adj_nav":38.25,"price":null,"vol":null},"2026-07-09":{"nav":38.7,"adj_nav":38.58,"price":null,"vol":null},"2026-07-10":{"nav":38.99,"adj_nav":38.87,"price":null,"vol":null},"2026-07-13":{"nav":38.84,"adj_nav":38.72,"price":null,"vol":null},"2026-07-14":{"nav":39.06,"adj_nav":38.94,"price":null,"vol":null},"2026-07-15":{"nav":39.63,"adj_nav":39.52,"price":null,"vol":null},"2026-07-16":{"nav":39.57,"adj_nav":39.45,"price":null,"vol":null},"2026-07-17":{"nav":39.46,"adj_nav":39.35,"price":null,"vol":null},"2026-07-20":{"nav":38.79,"adj_nav":38.68,"price":null,"vol":null},"2026-07-21":{"nav":39,"adj_nav":38.88,"price":null,"vol":null},"2026-07-22":{"nav":39.03,"adj_nav":38.92,"price":null,"vol":null},"2026-07-23":{"nav":38.68,"adj_nav":38.56,"price":null,"vol":null},"2026-07-24":{"nav":38.96,"adj_nav":38.84,"price":null,"vol":null},"2026-07-27":{"nav":39.13,"adj_nav":39.02,"price":null,"vol":null},"2026-07-28":{"nav":39.51,"adj_nav":39.4,"price":null,"vol":null},"2026-07-29":{"nav":38.33,"adj_nav":38.33,"price":null,"vol":null},"2026-07-30":{"nav":38.91,"adj_nav":38.91,"price":null,"vol":null},"2026-07-31":{"nav":38.95,"adj_nav":38.95,"price":null,"vol":null},"2026-08-04":{"nav":38.97,"adj_nav":38.97,"price":null,"vol":null},"2026-08-05":{"nav":39.11,"adj_nav":39.11,"price":null,"vol":null},"2026-08-06":{"nav":39.16,"adj_nav":39.16,"price":null,"vol":null},"2026-08-07":{"nav":39.04,"adj_nav":39.04,"price":null,"vol":null},"2026-08-10":{"nav":39,"adj_nav":39,"price":null,"vol":null},"2026-08-11":{"nav":38.77,"adj_nav":38.77,"price":null,"vol":null},"2026-08-12":{"nav":39.19,"adj_nav":39.19,"price":null,"vol":null},"2026-08-13":{"nav":39.35,"adj_nav":39.35,"price":null,"vol":null},"2026-08-14":{"nav":39.56,"adj_nav":39.56,"price":null,"vol":null}},"XF":{"2026-07-03":{"nav":36.31,"adj_nav":36.2,"price":null,"vol":null},"2026-07-06":{"nav":36.54,"adj_nav":36.44,"price":null,"vol":null},"2026-07-07":{"nav":36.71,"adj_nav":36.6,"price":null,"vol":null},"2026-07-08":{"nav":36.21,"adj_nav":36.11,"price":null,"vol":null},"2026-07-09":{"nav":36.52,"adj_nav":36.42,"price":null,"vol":null},"2026-07-10":{"nav":36.8,"adj_nav":36.69,"price":null,"vol":null},"2026-07-13":{"nav":36.66,"adj_nav":36.55,"price":null,"vol":null},"2026-07-14":{"nav":36.87,"adj_nav":36.76,"price":null,"vol":null},"2026-07-15":{"nav":37.41,"adj_nav":37.3,"price":null,"vol":null},"2026-07-16":{"nav":37.35,"adj_nav":37.24,"price":null,"vol":null},"2026-07-17":{"nav":37.25,"adj_nav":37.14,"price":null,"vol":null},"2026-07-20":{"nav":36.62,"adj_nav":36.51,"price":null,"vol":null},"2026-07-21":{"nav":36.81,"adj_nav":36.7,"price":null,"vol":null},"2026-07-22":{"nav":36.85,"adj_nav":36.74,"price":null,"vol":null},"2026-07-23":{"nav":36.51,"adj_nav":36.4,"price":null,"vol":null},"2026-07-24":{"nav":36.77,"adj_nav":36.67,"price":null,"vol":null},"2026-07-27":{"nav":36.94,"adj_nav":36.84,"price":null,"vol":null},"2026-07-28":{"nav":37.3,"adj_nav":37.19,"price":null,"vol":null},"2026-07-29":{"nav":36.19,"adj_nav":36.19,"price":null,"vol":null},"2026-07-30":{"nav":36.74,"adj_nav":36.74,"price":null,"vol":null},"2026-07-31":{"nav":36.77,"adj_nav":36.77,"price":null,"vol":null},"2026-08-04":{"nav":36.8,"adj_nav":36.8,"price":null,"vol":null},"2026-08-05":{"nav":36.93,"adj_nav":36.93,"price":null,"vol":null},"2026-08-06":{"nav":36.97,"adj_nav":36.97,"price":null,"vol":null},"2026-08-07":{"nav":36.86,"adj_nav":36.86,"price":null,"vol":null},"2026-08-10":{"nav":36.83,"adj_nav":36.83,"price":null,"vol":null},"2026-08-11":{"nav":36.61,"adj_nav":36.61,"price":null,"vol":null},"2026-08-12":{"nav":37,"adj_nav":37,"price":null,"vol":null},"2026-08-13":{"nav":37.16,"adj_nav":37.16,"price":null,"vol":null},"2026-08-14":{"nav":37.35,"adj_nav":37.35,"price":null,"vol":null}}},"updated":"2026-08-14","is_corporate_class":true,"tax_factors":{"2016":{"ETF":{"Total Distributions":"0.0710","CDN Dividends":"0.0710","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0710","Notional Capital Gains":0},"F":{"Total Distributions":"0.1420","CDN Dividends":"0.1420","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1420","Notional Capital Gains":0},"A":{"Total Distributions":"0.1420","CDN Dividends":"0.1420","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1420","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.8980","CDN Dividends":"0.7707","Other Income":0,"Capital Gains":"0.1273","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8980","Notional Capital Gains":0},"F":{"Total Distributions":"0.8980","CDN Dividends":"0.6835","Other Income":0,"Capital Gains":"0.2145","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8980","Notional Capital Gains":0},"A":{"Total Distributions":"0.8962","CDN Dividends":"0.7224","Other Income":0,"Capital Gains":"0.1738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8962","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8113","CDN Dividends":"0.6842","Other Income":0,"Capital Gains":"0.1271","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8113","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"1.0100","CDN Dividends":"0.8999","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1101","Total Cash Distributions":"1.0100","Notional Capital Gains":0},"F":{"Total Distributions":"1.0150","CDN Dividends":"0.7905","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2245","Total Cash Distributions":"1.0150","Notional Capital Gains":0},"A":{"Total Distributions":"1.0006","CDN Dividends":"0.7724","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2282","Total Cash Distributions":"1.0006","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9120","CDN Dividends":"0.5956","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3164","Total Cash Distributions":"0.9120","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.9056","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1144","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.9317","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0883","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"1.0044","CDN Dividends":"0.8591","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1453","Total Cash Distributions":"1.0044","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.7942","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1214","Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.9620","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0580","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.9836","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0364","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"1.0044","CDN Dividends":"0.9195","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0849","Total Cash Distributions":"1.0044","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.8530","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0626","Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"1.0020","Other Income":0,"Capital Gains":"0.0180","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.8068","Other Income":0,"Capital Gains":"0.2132","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"0.9720","CDN Dividends":"0.8607","Other Income":0,"Capital Gains":"0.1113","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.8819","Other Income":0,"Capital Gains":"0.0337","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.2550","CDN Dividends":"1.2550","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2550","Notional Capital Gains":0},"F":{"Total Distributions":"1.0550","CDN Dividends":"1.0550","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0550","Notional Capital Gains":0},"A":{"Total Distributions":"1.2000","CDN Dividends":"0.9631","Other Income":0,"Capital Gains":"0.2369","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1180","CDN Dividends":"0.9367","Other Income":0,"Capital Gains":"0.1813","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1180","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.3900","CDN Dividends":"1.1874","Other Income":0,"Capital Gains":"0.0784","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1242","Total Cash Distributions":"1.3900","Notional Capital Gains":0},"F":{"Total Distributions":"1.3980","CDN Dividends":"1.1943","Other Income":0,"Capital Gains":"0.0789","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1249","Total Cash Distributions":"1.3980","Notional Capital Gains":0},"A":{"Total Distributions":"1.2880","CDN Dividends":"1.1003","Other Income":0,"Capital Gains":"0.0726","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1150","Total Cash Distributions":"1.2880","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1940","CDN Dividends":"1.0200","Other Income":0,"Capital Gains":"0.0673","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1066","Total Cash Distributions":"1.1940","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.4700","CDN Dividends":"1.2872","Other Income":0,"Capital Gains":"0.1828","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4700","Notional Capital Gains":0},"F":{"Total Distributions":"1.4820","CDN Dividends":"1.2977","Other Income":0,"Capital Gains":"0.1843","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4820","Notional Capital Gains":0},"A":{"Total Distributions":"1.3620","CDN Dividends":"1.1926","Other Income":0,"Capital Gains":"0.1694","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3620","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2660","CDN Dividends":"1.1086","Other Income":0,"Capital Gains":"0.1574","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2660","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"2.6700","CDN Dividends":"1.1873","Other Income":0,"Capital Gains":"1.4827","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.6700","Notional Capital Gains":0},"F":{"Total Distributions":"2.6920","CDN Dividends":"1.1971","Other Income":0,"Capital Gains":"1.4949","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.6920","Notional Capital Gains":0},"A":{"Total Distributions":"2.4620","CDN Dividends":"1.0948","Other Income":0,"Capital Gains":"1.3672","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.4620","Notional Capital Gains":0},"XF":{"Total Distributions":"2.2960","CDN Dividends":"1.0210","Other Income":0,"Capital Gains":"1.2750","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.2960","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"ETF":{"total_dist":"0.0710","cnd_dividend":"0.0710","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0710","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.8980","cnd_dividend":"0.7707","other_income":0,"capital_gains":"0.1273","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8980","cnd_dividend":"0.6835","other_income":0,"capital_gains":"0.2145","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8962","cnd_dividend":"0.7224","other_income":0,"capital_gains":"0.1738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8962","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8113","cnd_dividend":"0.6842","other_income":0,"capital_gains":"0.1271","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8113","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"1.0100","cnd_dividend":"0.8999","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1101","total_cash_dist":"1.0100","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0150","cnd_dividend":"0.7905","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2245","total_cash_dist":"1.0150","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0006","cnd_dividend":"0.7724","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2282","total_cash_dist":"1.0006","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9120","cnd_dividend":"0.5956","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.9120","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.9056","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1144","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.9317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0883","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0044","cnd_dividend":"0.8591","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1453","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.7942","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1214","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.9620","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0580","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.9836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0364","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0044","cnd_dividend":"0.9195","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0849","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.8530","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0626","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.0200","cnd_dividend":"1.0020","other_income":0,"capital_gains":"0.0180","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.8068","other_income":0,"capital_gains":"0.2132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9720","cnd_dividend":"0.8607","other_income":0,"capital_gains":"0.1113","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.8819","other_income":0,"capital_gains":"0.0337","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.2550","cnd_dividend":"1.2550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2550","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0550","cnd_dividend":"1.0550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0550","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.2000","cnd_dividend":"0.9631","other_income":0,"capital_gains":"0.2369","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1180","cnd_dividend":"0.9367","other_income":0,"capital_gains":"0.1813","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1180","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.3900","cnd_dividend":"1.1874","other_income":0,"capital_gains":"0.0784","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1242","total_cash_dist":"1.3900","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.3980","cnd_dividend":"1.1943","other_income":0,"capital_gains":"0.0789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1249","total_cash_dist":"1.3980","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.2880","cnd_dividend":"1.1003","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1150","total_cash_dist":"1.2880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1940","cnd_dividend":"1.0200","other_income":0,"capital_gains":"0.0673","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1066","total_cash_dist":"1.1940","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.4700","cnd_dividend":"1.2872","other_income":0,"capital_gains":"0.1828","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4700","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.4820","cnd_dividend":"1.2977","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4820","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.3620","cnd_dividend":"1.1926","other_income":0,"capital_gains":"0.1694","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3620","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2660","cnd_dividend":"1.1086","other_income":0,"capital_gains":"0.1574","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2660","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"2.6700","cnd_dividend":"1.1873","other_income":0,"capital_gains":"1.4827","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6700","total_notional_cap_gain_dist":0},"F":{"total_dist":"2.6920","cnd_dividend":"1.1971","other_income":0,"capital_gains":"1.4949","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6920","total_notional_cap_gain_dist":0},"A":{"total_dist":"2.4620","cnd_dividend":"1.0948","other_income":0,"capital_gains":"1.3672","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4620","total_notional_cap_gain_dist":0},"XF":{"total_dist":"2.2960","cnd_dividend":"1.0210","other_income":0,"capital_gains":"1.2750","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.2960","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"BNC","urlName":"purpose-canadian-financial-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"XBejADvFR9q25YkzPMx3i","type":"Asset","createdAt":"2020-04-15T20:44:10.635Z","updatedAt":"2020-09-01T12:32:51.340Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"BNC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/XBejADvFR9q25YkzPMx3i/32366886570ba4ef9b09f1ec9eea997f/BNC.jpg","details":{"size":2822788,"image":{"width":3000,"height":2000}},"fileName":"BNC.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 65%","firm":"Neuberger","fundSubheader":"Efficient exposure to Canada’s blue-chip financial stocks, enhanced with covered calls to generate a higher yield.","fundFeatures":["Concentrated exposure to the major Canadian banks and insurance companies","Active covered-call writing strategy on up to 25% of the portfolio enhances income and reduces risk","Tax-efficient income through its corporate class structure"],"outcome":["Income","Tax Efficiency"],"region":["Canada"],"metaTitle":"Canadian Financial Income Fund | BNC | Lifecos | Purpose Investments","metaDescription":"Own income-generating Canadian financials with reduced risk. Strengthen your returns from Canada's big six banks and four lifecos with an options strategy.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DQB0YtAbVzCe4uNvPIILI","type":"Entry","createdAt":"2020-08-11T19:21:49.933Z","updatedAt":"2026-08-15T09:06:04.346Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2714,"revision":1352,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BNC","yield":"3.33","fee":"0.55%","tickers":["PFC2400","PFC2401","PFC2411","BNC"],"etfCode":"BNC","mfCode":"PFC2401","brochure":"https://documents.purposeinvest.com/Docs/BNC/brochure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Brochure%202026-07-31.pdf","exchangeLink":"https://money.tmx.com/en/quote/BNC"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1EASXNuZamRbbMeHYf5Eti","type":"Entry","createdAt":"2020-09-30T21:45:22.526Z","updatedAt":"2020-09-30T21:45:22.526Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BNC","Level1":"asset_class","Level1_2":null,"Level2":"sector","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2016","total_dist":"0.0710","cnd_dividend":"0.0710","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0710","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.8980","cnd_dividend":"0.7707","other_income":0,"capital_gains":"0.1273","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"1.0100","cnd_dividend":"0.8999","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1101","total_cash_dist":"1.0100","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.9056","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1144","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.9620","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0580","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.0200","cnd_dividend":"1.0020","other_income":0,"capital_gains":"0.0180","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.2550","cnd_dividend":"1.2550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2550","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.3900","cnd_dividend":"1.1874","other_income":0,"capital_gains":"0.0784","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1242","total_cash_dist":"1.3900","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.4700","cnd_dividend":"1.2872","other_income":0,"capital_gains":"0.1828","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4700","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"2.6700","cnd_dividend":"1.1873","other_income":0,"capital_gains":"1.4827","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6700","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2016","total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.8980","cnd_dividend":"0.6835","other_income":0,"capital_gains":"0.2145","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"1.0150","cnd_dividend":"0.7905","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2245","total_cash_dist":"1.0150","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.9317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0883","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.9836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0364","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.0200","cnd_dividend":"0.8068","other_income":0,"capital_gains":"0.2132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.0550","cnd_dividend":"1.0550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0550","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.3980","cnd_dividend":"1.1943","other_income":0,"capital_gains":"0.0789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1249","total_cash_dist":"1.3980","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.4820","cnd_dividend":"1.2977","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4820","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"2.6920","cnd_dividend":"1.1971","other_income":0,"capital_gains":"1.4949","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6920","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.8962","cnd_dividend":"0.7224","other_income":0,"capital_gains":"0.1738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8962","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"1.0006","cnd_dividend":"0.7724","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2282","total_cash_dist":"1.0006","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"1.0044","cnd_dividend":"0.8591","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1453","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"1.0044","cnd_dividend":"0.9195","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0849","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9720","cnd_dividend":"0.8607","other_income":0,"capital_gains":"0.1113","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"1.2000","cnd_dividend":"0.9631","other_income":0,"capital_gains":"0.2369","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"1.2880","cnd_dividend":"1.1003","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1150","total_cash_dist":"1.2880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"1.3620","cnd_dividend":"1.1926","other_income":0,"capital_gains":"0.1694","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3620","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"2.4620","cnd_dividend":"1.0948","other_income":0,"capital_gains":"1.3672","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4620","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2017","total_dist":"0.8113","cnd_dividend":"0.6842","other_income":0,"capital_gains":"0.1271","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8113","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.9120","cnd_dividend":"0.5956","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.9120","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.9156","cnd_dividend":"0.7942","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1214","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.9156","cnd_dividend":"0.8530","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0626","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.9156","cnd_dividend":"0.8819","other_income":0,"capital_gains":"0.0337","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"1.1180","cnd_dividend":"0.9367","other_income":0,"capital_gains":"0.1813","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1180","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"1.1940","cnd_dividend":"1.0200","other_income":0,"capital_gains":"0.0673","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1066","total_cash_dist":"1.1940","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"1.2660","cnd_dividend":"1.1086","other_income":0,"capital_gains":"0.1574","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2660","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"2.2960","cnd_dividend":"1.0210","other_income":0,"capital_gains":"1.2750","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.2960","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.72%","YTD":"9.90%"},{"year":"2017","Jan":"2.48%","Feb":"0.42%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.66%"},{"year":"2018","Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.13%","YTD":"-10.77%"},{"year":"2019","Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.05%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.47%","YTD":"20.88%"},{"year":"2020","Jan":"1.28%","Feb":"-6.08%","Mar":"-17.52%","Apr":"0.21%","May":"1.24%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.34%","YTD":"-0.18%"},{"year":"2021","Jan":"0.70%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.52%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.48%","Dec":"4.71%","YTD":"30.14%"},{"year":"2022","Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.18%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.19%"},{"year":"2023","Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.02%","Nov":"7.22%","Dec":"7.43%","YTD":"11.30%"},{"year":"2024","Jan":"-0.57%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.67%","Jun":"-2.44%","Jul":"4.99%","Aug":"4.12%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.33%","YTD":"23.06%"},{"year":"2025","Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.00%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.49%"},{"year":"2026","Jan":"-0.86%","Feb":"3.74%","Mar":"-2.85%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"1.57%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.72%"}],"F":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.73%","YTD":"9.91%"},{"year":"2017","Jan":"2.49%","Feb":"0.43%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.67%"},{"year":"2018","Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.14%","YTD":"-10.77%"},{"year":"2019","Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.04%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.48%","YTD":"20.86%"},{"year":"2020","Jan":"1.28%","Feb":"-6.07%","Mar":"-17.52%","Apr":"0.21%","May":"1.25%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.35%","YTD":"-0.17%"},{"year":"2021","Jan":"0.71%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.51%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.47%","Dec":"4.71%","YTD":"30.19%"},{"year":"2022","Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.19%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.17%"},{"year":"2023","Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.01%","Nov":"7.22%","Dec":"7.43%","YTD":"11.32%"},{"year":"2024","Jan":"-0.58%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.68%","Jun":"-2.44%","Jul":"5.00%","Aug":"4.13%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.32%","YTD":"23.09%"},{"year":"2025","Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.01%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.51%"},{"year":"2026","Jan":"-0.86%","Feb":"3.75%","Mar":"-2.84%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"1.57%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.74%"}],"A":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.92%","Nov":"5.90%","Dec":"2.62%","YTD":"9.68%"},{"year":"2017","Jan":"2.40%","Feb":"0.34%","Mar":"0.12%","Apr":"-2.14%","May":"-3.17%","Jun":"3.09%","Jul":"1.17%","Aug":"-1.11%","Sep":"3.83%","Oct":"3.10%","Nov":"0.99%","Dec":"0.72%","YTD":"9.45%"},{"year":"2018","Jan":"0.88%","Feb":"-3.12%","Mar":"-1.21%","Apr":"0.24%","May":"0.93%","Jun":"-0.43%","Jul":"2.19%","Aug":"1.06%","Sep":"-0.57%","Oct":"-6.15%","Nov":"1.52%","Dec":"-7.21%","YTD":"-11.71%"},{"year":"2019","Jan":"7.77%","Feb":"2.68%","Mar":"-1.35%","Apr":"5.95%","May":"-5.69%","Jun":"2.36%","Jul":"0.48%","Aug":"-2.56%","Sep":"6.84%","Oct":"0.95%","Nov":"3.04%","Dec":"-1.57%","YTD":"19.58%"},{"year":"2020","Jan":"1.18%","Feb":"-6.15%","Mar":"-17.60%","Apr":"0.12%","May":"1.16%","Jun":"3.50%","Jul":"1.27%","Aug":"8.03%","Sep":"-3.73%","Oct":"-0.39%","Nov":"13.34%","Dec":"1.25%","YTD":"-1.25%"},{"year":"2021","Jan":"0.62%","Feb":"7.85%","Mar":"5.34%","Apr":"2.78%","May":"3.79%","Jun":"-0.61%","Jul":"0.15%","Aug":"1.26%","Sep":"-0.67%","Oct":"3.47%","Nov":"-2.57%","Dec":"4.62%","YTD":"28.78%"},{"year":"2022","Jan":"5.68%","Feb":"-1.87%","Mar":"-1.18%","Apr":"-6.50%","May":"1.07%","Jun":"-8.26%","Jul":"2.89%","Aug":"-2.80%","Sep":"-1.97%","Oct":"4.28%","Nov":"4.48%","Dec":"-4.28%","YTD":"-9.16%"},{"year":"2023","Jan":"7.81%","Feb":"0.73%","Mar":"-5.41%","Apr":"3.42%","May":"-4.19%","Jun":"3.11%","Jul":"3.22%","Aug":"-5.33%","Sep":"-1.60%","Oct":"-5.10%","Nov":"7.13%","Dec":"7.34%","YTD":"10.12%"},{"year":"2024","Jan":"-0.66%","Feb":"0.86%","Mar":"4.30%","Apr":"-3.90%","May":"2.58%","Jun":"-2.52%","Jul":"4.90%","Aug":"4.03%","Sep":"4.76%","Oct":"-0.21%","Nov":"7.82%","Dec":"-1.42%","YTD":"21.77%"},{"year":"2025","Jan":"0.84%","Feb":"-0.57%","Mar":"-2.12%","Apr":"1.05%","May":"5.08%","Jun":"2.91%","Jul":"-0.32%","Aug":"4.72%","Sep":"4.29%","Oct":"2.78%","Nov":"3.71%","Dec":"3.76%","YTD":"29.12%"},{"year":"2026","Jan":"-0.94%","Feb":"3.66%","Mar":"-2.94%","Apr":"11.00%","May":"3.38%","Jun":"10.22%","Jul":"1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"27.93%"}],"XF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.38%","YTD":"-0.38%"},{"year":"2017","Jan":"2.44%","Feb":"0.39%","Mar":"0.17%","Apr":"-2.09%","May":"-3.11%","Jun":"3.14%","Jul":"1.22%","Aug":"-1.07%","Sep":"3.88%","Oct":"3.14%","Nov":"1.04%","Dec":"0.76%","YTD":"10.12%"},{"year":"2018","Jan":"0.93%","Feb":"-3.09%","Mar":"-1.17%","Apr":"0.29%","May":"0.97%","Jun":"-0.39%","Jul":"2.23%","Aug":"1.10%","Sep":"-0.53%","Oct":"-6.10%","Nov":"1.55%","Dec":"-7.35%","YTD":"-11.45%"},{"year":"2019","Jan":"7.76%","Feb":"2.67%","Mar":"-1.35%","Apr":"5.74%","May":"-5.89%","Jun":"2.28%","Jul":"0.27%","Aug":"-2.61%","Sep":"6.80%","Oct":"0.67%","Nov":"2.83%","Dec":"-0.10%","YTD":"19.81%"},{"year":"2020","Jan":"1.22%","Feb":"-6.12%","Mar":"-17.56%","Apr":"0.16%","May":"1.20%","Jun":"3.54%","Jul":"1.31%","Aug":"8.07%","Sep":"-3.70%","Oct":"-0.35%","Nov":"13.51%","Dec":"1.29%","YTD":"-0.69%"},{"year":"2021","Jan":"0.65%","Feb":"7.89%","Mar":"5.38%","Apr":"2.82%","May":"3.83%","Jun":"-0.57%","Jul":"0.04%","Aug":"1.30%","Sep":"-0.63%","Oct":"3.49%","Nov":"-2.60%","Dec":"4.59%","YTD":"28.95%"},{"year":"2022","Jan":"5.72%","Feb":"-1.84%","Mar":"-1.19%","Apr":"-6.48%","May":"1.12%","Jun":"-8.12%","Jul":"2.86%","Aug":"-2.82%","Sep":"-1.93%","Oct":"4.33%","Nov":"4.57%","Dec":"-4.05%","YTD":"-8.59%"},{"year":"2023","Jan":"7.88%","Feb":"0.76%","Mar":"-5.37%","Apr":"3.46%","May":"-4.15%","Jun":"3.15%","Jul":"3.54%","Aug":"-5.30%","Sep":"-1.57%","Oct":"-5.07%","Nov":"7.17%","Dec":"7.38%","YTD":"10.95%"},{"year":"2024","Jan":"-0.63%","Feb":"0.89%","Mar":"4.33%","Apr":"-3.86%","May":"2.62%","Jun":"-2.49%","Jul":"4.93%","Aug":"4.07%","Sep":"4.79%","Oct":"-0.17%","Nov":"7.85%","Dec":"-1.39%","YTD":"22.26%"},{"year":"2025","Jan":"0.87%","Feb":"-0.54%","Mar":"-2.08%","Apr":"1.09%","May":"5.11%","Jun":"2.95%","Jul":"-0.28%","Aug":"4.75%","Sep":"4.32%","Oct":"2.81%","Nov":"3.74%","Dec":"3.80%","YTD":"29.65%"},{"year":"2026","Jan":"-0.91%","Feb":"3.69%","Mar":"-2.90%","Apr":"11.04%","May":"3.42%","Jun":"10.26%","Jul":"1.52%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"28.24%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.57%","3m":"15.94%","6m":"29.83%","ytd":"28.72%","1y":"56.16%","3y":"28.27%","4y":"23.10%","5y":"17.61%","7y":"16.64%","10y":null,"incep":"14.00%","start":"2016-10-21","as_of":"2026-07-31"},{"series_id":"F","series_name":"F","mtd":"1.57%","3m":"15.95%","6m":"29.85%","ytd":"28.74%","1y":"56.19%","3y":"28.29%","4y":"23.13%","5y":"17.64%","7y":"16.67%","10y":null,"incep":"14.02%","start":"2016-10-21","as_of":"2026-07-31"},{"series_id":"A","series_name":"A","mtd":"1.48%","3m":"15.64%","6m":"29.15%","ytd":"27.93%","1y":"54.52%","3y":"26.92%","4y":"21.81%","5y":"16.38%","7y":"15.41%","10y":null,"incep":"12.79%","start":"2016-10-21","as_of":"2026-07-31"},{"series_id":"XF","series_name":"XF","mtd":"1.52%","3m":"15.76%","6m":"29.42%","ytd":"28.24%","1y":"55.16%","3y":"27.44%","4y":"22.47%","5y":"16.95%","7y":"16.08%","10y":null,"incep":"12.36%","start":"2016-12-12","as_of":"2026-07-31"}]}