{"code":"BNC","name":"Purpose Canadian Financial Income Fund","series":{"ETF":{"name":"ETF","code":"BNC","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":true,"filter":null,"nav_updated":"2026-06-30","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-06-30","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2400","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-06-30","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC2411","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-10-21","default":false,"filter":null,"nav_updated":"2026-06-30","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$42.95"},{"name":"current_yield","val":"3.42%"},{"name":"aum","val":"$15.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.72%"},{"name":"fer","val":"0.91%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641F106"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$43.36"},{"name":"current_yield","val":"3.42%"},{"name":"aum","val":"$15.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.71%"},{"name":"fer","val":"0.90%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$38.49"},{"name":"current_yield","val":"3.54%"},{"name":"aum","val":"$15.3M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.78%"},{"name":"fer","val":"1.97%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$36.33"},{"name":"current_yield","val":"3.49%"},{"name":"aum","val":"$15.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.37%"},{"name":"fer","val":"1.56%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-06-30","Level1":{"asset_class":{"Equities":77.17,"Covered Call":22.83}},"Level2":{"sector":{"Financials":100}},"Level4":{"holdings":[{"name":"The Bank of Nova Scotia","weight":"11.71%"},{"name":"Bank Of Montreal","weight":"11.70%"},{"name":"National Bank Of Canada","weight":"11.69%"},{"name":"Royal Bank Of Canada","weight":"11.66%"},{"name":"Toronto-Dominion Bank","weight":"11.53%"},{"name":"Canadian Imperial Bank Of Commerce","weight":"11.38%"},{"name":"Ia Financial Corporation Inc.","weight":"7.61%"},{"name":"Great-West Lifeco Inc.","weight":"7.53%"},{"name":"Sun Life Financial Inc.","weight":"7.53%"},{"name":"Manulife Financial Corp","weight":"7.29%"},{"name":"Sun Life Financial Inc Call 110 07/17/26","weight":"-0.05%"},{"name":"Manulife Financial Corp Call 56 07/17/26","weight":"-0.06%"},{"name":"Canadian Imperial Bank of Call 160 07/17/26","weight":"-0.07%"},{"name":"Bank of Nova Scotia/The Call 120 07/17/26","weight":"-0.08%"},{"name":"Great-West Lifeco Inc Call 86 07/17/26","weight":"-0.10%"},{"name":"iA Financial Corp Inc Call 185 07/17/26","weight":"-0.11%"},{"name":"Toronto-Dominion Bank/The Call 165 07/17/26","weight":"-0.11%"},{"name":"National Bank of Canada Call 215 07/17/26","weight":"-0.13%"},{"name":"Bank of Montreal Call 240 07/17/26","weight":"-0.13%"},{"name":"Royal Bank of Canada Call 280 07/17/26","weight":"-0.13%"}]},"holdings_data":null},"returns":{"ETF":{"2016-10-21":12.12,"2016-10-24":12.17,"2016-10-25":12.14,"2016-10-26":12.2,"2016-10-27":12.24,"2016-10-28":12.2,"2016-10-31":12.24,"2016-11-02":12.08,"2016-11-03":12.08,"2016-11-04":12.01,"2016-11-07":12.17,"2016-11-08":12.2,"2016-11-09":12.31,"2016-11-10":12.58,"2016-11-11":12.58,"2016-11-14":12.68,"2016-11-15":12.68,"2016-11-16":12.65,"2016-11-17":12.73,"2016-11-18":12.82,"2016-11-21":12.91,"2016-11-22":12.94,"2016-11-23":13,"2016-11-24":12.99,"2016-11-25":13.01,"2016-11-28":12.92,"2016-11-29":12.99,"2016-11-30":12.97,"2016-12-01":13.03,"2016-12-02":13.03,"2016-12-05":13.05,"2016-12-06":13.13,"2016-12-07":13.22,"2016-12-08":13.33,"2016-12-09":13.41,"2016-12-12":13.37,"2016-12-13":13.43,"2016-12-14":13.39,"2016-12-15":13.46,"2016-12-16":13.44,"2016-12-19":13.44,"2016-12-20":13.48,"2016-12-21":13.48,"2016-12-22":13.49,"2016-12-23":13.47,"2016-12-28":13.44,"2016-12-29":13.39,"2016-12-30":13.32,"2017-01-03":13.42,"2017-01-04":13.55,"2017-01-05":13.57,"2017-01-06":13.55,"2017-01-09":13.48,"2017-01-10":13.52,"2017-01-11":13.63,"2017-01-12":13.55,"2017-01-13":13.65,"2017-01-16":13.61,"2017-01-17":13.53,"2017-01-18":13.54,"2017-01-19":13.58,"2017-01-20":13.67,"2017-01-23":13.61,"2017-01-24":13.69,"2017-01-25":13.8,"2017-01-26":13.85,"2017-01-27":13.81,"2017-01-30":13.72,"2017-01-31":13.65,"2017-02-02":13.61,"2017-02-03":13.71,"2017-02-06":13.71,"2017-02-07":13.78,"2017-02-08":13.81,"2017-02-09":13.89,"2017-02-10":13.96,"2017-02-13":14.01,"2017-02-14":14.04,"2017-02-15":14.11,"2017-02-16":14.09,"2017-02-17":14.1,"2017-02-21":14.1,"2017-02-22":14.09,"2017-02-23":14.07,"2017-02-24":13.89,"2017-02-27":13.81,"2017-02-28":13.71,"2017-03-01":13.94,"2017-03-02":13.96,"2017-03-03":14.02,"2017-03-06":14.08,"2017-03-07":14.08,"2017-03-08":14.08,"2017-03-09":14.04,"2017-03-10":13.94,"2017-03-13":14,"2017-03-14":13.94,"2017-03-15":13.88,"2017-03-16":13.95,"2017-03-17":13.84,"2017-03-20":13.76,"2017-03-21":13.57,"2017-03-22":13.54,"2017-03-23":13.69,"2017-03-24":13.69,"2017-03-27":13.71,"2017-03-28":13.83,"2017-03-29":13.84,"2017-03-30":13.79,"2017-03-31":13.74,"2017-04-03":13.77,"2017-04-04":13.79,"2017-04-05":13.7,"2017-04-06":13.77,"2017-04-07":13.75,"2017-04-10":13.73,"2017-04-11":13.66,"2017-04-12":13.53,"2017-04-13":13.4,"2017-04-17":13.55,"2017-04-18":13.48,"2017-04-19":13.47,"2017-04-20":13.57,"2017-04-21":13.55,"2017-04-24":13.74,"2017-04-25":13.82,"2017-04-26":13.64,"2017-04-27":13.43,"2017-04-28":13.46,"2017-05-01":13.47,"2017-05-02":13.42,"2017-05-03":13.41,"2017-05-04":13.35,"2017-05-05":13.43,"2017-05-08":13.47,"2017-05-09":13.37,"2017-05-10":13.41,"2017-05-11":13.2,"2017-05-12":13.09,"2017-05-15":13.21,"2017-05-16":13.13,"2017-05-17":12.87,"2017-05-18":12.93,"2017-05-19":13.05,"2017-05-23":13.16,"2017-05-24":13.04,"2017-05-25":13.03,"2017-05-26":13.05,"2017-05-29":13.1,"2017-05-30":13.05,"2017-05-31":13.04,"2017-06-01":13.13,"2017-06-02":13.11,"2017-06-05":13.08,"2017-06-06":13,"2017-06-07":13.05,"2017-06-08":13.16,"2017-06-09":13.32,"2017-06-12":13.27,"2017-06-13":13.26,"2017-06-14":13.21,"2017-06-15":13.23,"2017-06-16":13.26,"2017-06-19":13.36,"2017-06-20":13.31,"2017-06-21":13.22,"2017-06-22":13.31,"2017-06-23":13.33,"2017-06-26":13.32,"2017-06-27":13.34,"2017-06-28":13.49,"2017-06-29":13.49,"2017-06-30":13.46,"2017-07-04":13.48,"2017-07-05":13.56,"2017-07-06":13.56,"2017-07-07":13.57,"2017-07-10":13.59,"2017-07-11":13.59,"2017-07-12":13.61,"2017-07-13":13.65,"2017-07-14":13.66,"2017-07-17":13.62,"2017-07-18":13.59,"2017-07-19":13.66,"2017-07-20":13.68,"2017-07-21":13.62,"2017-07-24":13.64,"2017-07-25":13.68,"2017-07-26":13.6,"2017-07-27":13.59,"2017-07-28":13.58,"2017-07-31":13.63,"2017-08-01":13.64,"2017-08-02":13.67,"2017-08-03":13.62,"2017-08-04":13.66,"2017-08-08":13.72,"2017-08-09":13.65,"2017-08-10":13.45,"2017-08-11":13.42,"2017-08-14":13.52,"2017-08-15":13.5,"2017-08-16":13.51,"2017-08-17":13.45,"2017-08-18":13.39,"2017-08-21":13.41,"2017-08-22":13.4,"2017-08-23":13.45,"2017-08-24":13.46,"2017-08-25":13.48,"2017-08-28":13.42,"2017-08-29":13.39,"2017-08-30":13.45,"2017-08-31":13.49,"2017-09-01":13.5,"2017-09-05":13.36,"2017-09-06":13.33,"2017-09-07":13.27,"2017-09-08":13.29,"2017-09-11":13.4,"2017-09-12":13.47,"2017-09-13":13.49,"2017-09-14":13.5,"2017-09-15":13.49,"2017-09-18":13.51,"2017-09-20":13.62,"2017-09-21":13.72,"2017-09-22":13.76,"2017-09-25":13.8,"2017-09-26":13.8,"2017-09-27":13.95,"2017-09-28":13.98,"2017-09-29":14.02,"2017-10-02":14.09,"2017-10-03":14.13,"2017-10-04":14.13,"2017-10-05":14.18,"2017-10-06":14.16,"2017-10-10":14.23,"2017-10-11":14.25,"2017-10-12":14.19,"2017-10-13":14.24,"2017-10-16":14.24,"2017-10-17":14.25,"2017-10-18":14.27,"2017-10-19":14.33,"2017-10-20":14.35,"2017-10-23":14.36,"2017-10-24":14.43,"2017-10-25":14.41,"2017-10-26":14.46,"2017-10-27":14.46,"2017-10-30":14.45,"2017-10-31":14.47,"2017-11-01":14.49,"2017-11-02":14.53,"2017-11-03":14.55,"2017-11-06":14.55,"2017-11-07":14.55,"2017-11-08":14.53,"2017-11-09":14.54,"2017-11-10":14.43,"2017-11-13":14.45,"2017-11-14":14.43,"2017-11-15":14.44,"2017-11-16":14.55,"2017-11-17":14.59,"2017-11-20":14.62,"2017-11-21":14.63,"2017-11-22":14.61,"2017-11-23":14.59,"2017-11-24":14.6,"2017-11-27":14.59,"2017-11-28":14.57,"2017-11-29":14.62,"2017-11-30":14.63,"2017-12-04":14.68,"2017-12-05":14.6,"2017-12-06":14.63,"2017-12-07":14.69,"2017-12-11":14.73,"2017-12-12":14.73,"2017-12-13":14.72,"2017-12-14":14.63,"2017-12-15":14.65,"2017-12-18":14.72,"2017-12-19":14.74,"2017-12-20":14.73,"2017-12-22":14.73,"2017-12-27":14.7,"2017-12-28":14.72,"2017-12-29":14.74,"2018-01-02":14.73,"2018-01-03":14.77,"2018-01-04":14.88,"2018-01-05":14.9,"2018-01-08":14.86,"2018-01-09":14.9,"2018-01-10":14.95,"2018-01-11":14.94,"2018-01-12":14.94,"2018-01-15":14.96,"2018-01-16":14.95,"2018-01-17":15.01,"2018-01-18":15.02,"2018-01-19":15.11,"2018-01-22":15.12,"2018-01-23":15.08,"2018-01-24":15.03,"2018-01-25":15,"2018-01-26":14.99,"2018-01-29":14.93,"2018-01-30":14.91,"2018-01-31":14.89,"2018-02-01":14.83,"2018-02-02":14.67,"2018-02-05":14.35,"2018-02-06":14.41,"2018-02-07":14.41,"2018-02-08":14.21,"2018-02-09":14.21,"2018-02-12":14.28,"2018-02-13":14.25,"2018-02-14":14.35,"2018-02-15":14.39,"2018-02-16":14.37,"2018-02-20":14.35,"2018-02-21":14.52,"2018-02-22":14.47,"2018-02-23":14.57,"2018-02-26":14.61,"2018-02-27":14.6,"2018-02-28":14.43,"2018-03-01":14.41,"2018-03-02":14.35,"2018-03-05":14.43,"2018-03-06":14.46,"2018-03-07":14.45,"2018-03-08":14.54,"2018-03-09":14.6,"2018-03-12":14.59,"2018-03-13":14.59,"2018-03-14":14.62,"2018-03-15":14.67,"2018-03-19":14.62,"2018-03-20":14.68,"2018-03-21":14.67,"2018-03-22":14.45,"2018-03-23":14.24,"2018-03-26":14.24,"2018-03-27":14.16,"2018-03-28":14.16,"2018-03-29":14.27,"2018-04-02":14.18,"2018-04-03":14.12,"2018-04-04":14.08,"2018-04-05":14.19,"2018-04-06":14.04,"2018-04-09":14.11,"2018-04-10":14.09,"2018-04-11":13.99,"2018-04-12":13.97,"2018-04-13":13.89,"2018-04-16":13.93,"2018-04-17":13.93,"2018-04-18":13.99,"2018-04-19":13.96,"2018-04-20":14.03,"2018-04-23":14.12,"2018-04-24":14.16,"2018-04-25":14.17,"2018-04-26":14.3,"2018-04-27":14.38,"2018-04-30":14.32,"2018-05-01":14.34,"2018-05-02":14.3,"2018-05-03":14.27,"2018-05-04":14.31,"2018-05-07":14.4,"2018-05-08":14.43,"2018-05-09":14.5,"2018-05-10":14.54,"2018-05-11":14.59,"2018-05-14":14.66,"2018-05-15":14.68,"2018-05-16":14.72,"2018-05-17":14.7,"2018-05-18":14.68,"2018-05-22":14.75,"2018-05-23":14.68,"2018-05-24":14.64,"2018-05-25":14.63,"2018-05-28":14.6,"2018-05-29":14.35,"2018-05-30":14.41,"2018-05-31":14.47,"2018-06-01":14.43,"2018-06-04":14.46,"2018-06-05":14.47,"2018-06-06":14.53,"2018-06-07":14.57,"2018-06-08":14.59,"2018-06-11":14.59,"2018-06-12":14.59,"2018-06-13":14.62,"2018-06-14":14.6,"2018-06-15":14.6,"2018-06-18":14.62,"2018-06-19":14.6,"2018-06-20":14.64,"2018-06-21":14.66,"2018-06-22":14.7,"2018-06-25":14.46,"2018-06-26":14.45,"2018-06-27":14.44,"2018-06-28":14.38,"2018-06-29":14.42,"2018-07-03":14.41,"2018-07-04":14.43,"2018-07-05":14.41,"2018-07-06":14.45,"2018-07-09":14.51,"2018-07-10":14.55,"2018-07-11":14.49,"2018-07-12":14.54,"2018-07-13":14.56,"2018-07-16":14.6,"2018-07-17":14.63,"2018-07-18":14.61,"2018-07-19":14.59,"2018-07-20":14.55,"2018-07-23":14.6,"2018-07-24":14.65,"2018-07-25":14.67,"2018-07-26":14.7,"2018-07-27":14.68,"2018-07-30":14.7,"2018-07-31":14.74,"2018-08-01":14.75,"2018-08-02":14.76,"2018-08-03":14.73,"2018-08-07":14.62,"2018-08-08":14.69,"2018-08-09":14.78,"2018-08-10":14.71,"2018-08-13":14.7,"2018-08-14":14.82,"2018-08-15":14.8,"2018-08-16":14.88,"2018-08-17":14.95,"2018-08-20":14.95,"2018-08-21":14.94,"2018-08-22":14.98,"2018-08-23":14.96,"2018-08-24":14.94,"2018-08-27":14.99,"2018-08-28":14.96,"2018-08-29":14.98,"2018-08-30":14.98,"2018-08-31":14.91,"2018-09-04":14.85,"2018-09-05":14.85,"2018-09-06":14.9,"2018-09-07":14.86,"2018-09-10":14.82,"2018-09-11":14.82,"2018-09-12":14.75,"2018-09-13":14.73,"2018-09-14":14.78,"2018-09-17":14.82,"2018-09-18":14.86,"2018-09-19":14.94,"2018-09-20":15,"2018-09-21":15.02,"2018-09-24":15,"2018-09-25":14.93,"2018-09-26":14.97,"2018-09-27":14.96,"2018-09-28":14.84,"2018-10-01":14.84,"2018-10-02":14.75,"2018-10-03":14.79,"2018-10-04":14.74,"2018-10-05":14.66,"2018-10-09":14.62,"2018-10-10":14.44,"2018-10-11":14.15,"2018-10-12":14.16,"2018-10-15":14.08,"2018-10-16":14.18,"2018-10-17":14.24,"2018-10-18":14.13,"2018-10-19":14.18,"2018-10-22":14.15,"2018-10-23":14.14,"2018-10-24":13.8,"2018-10-25":13.88,"2018-10-26":13.81,"2018-10-29":13.7,"2018-10-30":13.9,"2018-10-31":13.94,"2018-11-01":13.94,"2018-11-02":14.03,"2018-11-05":14.07,"2018-11-06":14.07,"2018-11-07":14.08,"2018-11-08":14.16,"2018-11-09":14.11,"2018-11-12":14.03,"2018-11-13":14.11,"2018-11-14":14.1,"2018-11-15":14.13,"2018-11-16":14.09,"2018-11-19":14.02,"2018-11-20":13.84,"2018-11-21":13.98,"2018-11-22":13.96,"2018-11-23":13.98,"2018-11-26":14.01,"2018-11-27":14,"2018-11-28":14.23,"2018-11-29":14.16,"2018-11-30":14.17,"2018-12-03":14.13,"2018-12-04":13.9,"2018-12-05":13.92,"2018-12-06":13.67,"2018-12-07":13.55,"2018-12-10":13.49,"2018-12-11":13.41,"2018-12-12":13.46,"2018-12-13":13.41,"2018-12-14":13.39,"2018-12-17":13.2,"2018-12-18":13.27,"2018-12-19":13.16,"2018-12-20":13.07,"2018-12-21":12.81,"2018-12-24":12.73,"2018-12-27":13.02,"2018-12-28":13.08,"2018-12-31":13.16,"2019-01-02":13.2,"2019-01-03":13.1,"2019-01-04":13.26,"2019-01-07":13.3,"2019-01-08":13.38,"2019-01-09":13.6,"2019-01-10":13.68,"2019-01-11":13.7,"2019-01-14":13.68,"2019-01-15":13.74,"2019-01-16":13.87,"2019-01-17":13.98,"2019-01-18":14.1,"2019-01-21":14.13,"2019-01-22":14.09,"2019-01-23":14.08,"2019-01-24":14.03,"2019-01-25":14.06,"2019-01-28":14.1,"2019-01-29":14.15,"2019-01-30":14.19,"2019-01-31":14.19,"2019-02-01":14.16,"2019-02-04":14.19,"2019-02-05":14.26,"2019-02-06":14.29,"2019-02-07":14.29,"2019-02-08":14.23,"2019-02-11":14.2,"2019-02-12":14.29,"2019-02-13":14.26,"2019-02-14":14.26,"2019-02-15":14.42,"2019-02-19":14.48,"2019-02-20":14.6,"2019-02-21":14.57,"2019-02-22":14.58,"2019-02-25":14.65,"2019-02-26":14.65,"2019-02-27":14.7,"2019-02-28":14.58,"2019-03-01":14.62,"2019-03-04":14.67,"2019-03-05":14.69,"2019-03-06":14.67,"2019-03-07":14.62,"2019-03-08":14.58,"2019-03-11":14.64,"2019-03-12":14.65,"2019-03-13":14.65,"2019-03-14":14.62,"2019-03-15":14.71,"2019-03-18":14.86,"2019-03-19":14.86,"2019-03-20":14.75,"2019-03-21":14.69,"2019-03-22":14.49,"2019-03-25":14.43,"2019-03-26":14.46,"2019-03-27":14.47,"2019-03-28":14.47,"2019-03-29":14.4,"2019-04-01":14.62,"2019-04-02":14.68,"2019-04-03":14.73,"2019-04-04":14.75,"2019-04-05":14.8,"2019-04-08":14.8,"2019-04-09":14.74,"2019-04-10":14.77,"2019-04-11":14.81,"2019-04-12":14.9,"2019-04-15":14.97,"2019-04-16":15.06,"2019-04-17":15.14,"2019-04-18":15.21,"2019-04-22":15.16,"2019-04-23":15.19,"2019-04-24":15.1,"2019-04-25":15.13,"2019-04-26":15.17,"2019-04-29":15.23,"2019-04-30":15.27,"2019-05-01":15.26,"2019-05-02":15.2,"2019-05-03":15.22,"2019-05-06":15.2,"2019-05-07":15.08,"2019-05-08":15.08,"2019-05-09":14.99,"2019-05-10":14.93,"2019-05-13":14.75,"2019-05-14":14.81,"2019-05-15":14.81,"2019-05-16":14.87,"2019-05-17":14.82,"2019-05-21":14.96,"2019-05-22":14.84,"2019-05-23":14.66,"2019-05-24":14.78,"2019-05-27":14.84,"2019-05-28":14.76,"2019-05-29":14.64,"2019-05-30":14.56,"2019-05-31":14.41,"2019-06-03":14.46,"2019-06-04":14.64,"2019-06-05":14.66,"2019-06-06":14.66,"2019-06-07":14.66,"2019-06-10":14.66,"2019-06-11":14.66,"2019-06-12":14.52,"2019-06-13":14.54,"2019-06-14":14.63,"2019-06-17":14.65,"2019-06-18":14.79,"2019-06-19":14.79,"2019-06-20":14.83,"2019-06-21":14.81,"2019-06-24":14.8,"2019-06-25":14.74,"2019-06-26":14.71,"2019-06-27":14.69,"2019-06-28":14.77,"2019-07-02":14.88,"2019-07-03":14.92,"2019-07-04":14.94,"2019-07-05":14.95,"2019-07-08":14.91,"2019-07-09":14.97,"2019-07-10":14.91,"2019-07-11":14.88,"2019-07-12":14.83,"2019-07-15":14.83,"2019-07-16":14.83,"2019-07-17":14.79,"2019-07-18":14.81,"2019-07-19":14.83,"2019-07-22":14.84,"2019-07-23":14.88,"2019-07-24":14.94,"2019-07-25":14.9,"2019-07-26":14.92,"2019-07-29":14.92,"2019-07-30":14.85,"2019-07-31":14.85,"2019-08-02":14.57,"2019-08-06":14.39,"2019-08-07":14.43,"2019-08-08":14.52,"2019-08-09":14.47,"2019-08-12":14.36,"2019-08-13":14.45,"2019-08-14":14.19,"2019-08-15":14.14,"2019-08-16":14.26,"2019-08-19":14.38,"2019-08-20":14.24,"2019-08-21":14.32,"2019-08-22":14.36,"2019-08-23":14.17,"2019-08-26":14.22,"2019-08-27":14.17,"2019-08-28":14.26,"2019-08-29":14.43,"2019-08-30":14.48,"2019-09-03":14.42,"2019-09-04":14.43,"2019-09-05":14.65,"2019-09-06":14.7,"2019-09-09":14.8,"2019-09-10":14.93,"2019-09-11":15.05,"2019-09-12":15.13,"2019-09-13":15.23,"2019-09-16":15.23,"2019-09-17":15.27,"2019-09-18":15.3,"2019-09-19":15.36,"2019-09-20":15.4,"2019-09-23":15.38,"2019-09-24":15.36,"2019-09-25":15.42,"2019-09-26":15.44,"2019-09-27":15.47,"2019-09-30":15.49,"2019-10-01":15.33,"2019-10-02":15.1,"2019-10-03":15.08,"2019-10-04":15.17,"2019-10-07":15.17,"2019-10-08":15.07,"2019-10-09":15.18,"2019-10-10":15.22,"2019-10-11":15.35,"2019-10-15":15.44,"2019-10-16":15.48,"2019-10-17":15.44,"2019-10-18":15.47,"2019-10-21":15.52,"2019-10-22":15.52,"2019-10-23":15.52,"2019-10-24":15.49,"2019-10-25":15.55,"2019-10-28":15.59,"2019-10-29":15.61,"2019-10-30":15.65,"2019-10-31":15.65,"2019-11-01":15.71,"2019-11-04":15.8,"2019-11-05":15.86,"2019-11-06":15.97,"2019-11-07":16.01,"2019-11-08":16.05,"2019-11-11":16.02,"2019-11-12":16.05,"2019-11-13":16.03,"2019-11-14":16.06,"2019-11-15":16.1,"2019-11-18":16.09,"2019-11-19":16.1,"2019-11-20":16.07,"2019-11-21":16.08,"2019-11-22":16.09,"2019-11-25":16.14,"2019-11-26":16.11,"2019-11-27":16.14,"2019-11-28":16.15,"2019-11-29":16.14,"2019-12-02":16.06,"2019-12-03":15.89,"2019-12-04":15.91,"2019-12-05":15.84,"2019-12-06":15.87,"2019-12-09":15.83,"2019-12-10":15.83,"2019-12-11":15.82,"2019-12-12":15.86,"2019-12-13":15.89,"2019-12-16":15.94,"2019-12-17":15.99,"2019-12-18":15.93,"2019-12-19":15.94,"2019-12-20":16.04,"2019-12-23":15.97,"2019-12-24":15.97,"2019-12-27":15.95,"2019-12-30":15.93,"2019-12-31":15.9,"2020-01-02":15.96,"2020-01-03":15.92,"2020-01-06":15.91,"2020-01-07":15.95,"2020-01-08":16.08,"2020-01-09":16.12,"2020-01-10":16.12,"2020-01-13":16.15,"2020-01-14":16.17,"2020-01-15":16.18,"2020-01-16":16.25,"2020-01-17":16.31,"2020-01-20":16.34,"2020-01-21":16.29,"2020-01-22":16.34,"2020-01-23":16.36,"2020-01-24":16.33,"2020-01-27":16.26,"2020-01-28":16.31,"2020-01-29":16.28,"2020-01-30":16.26,"2020-01-31":16.11,"2020-02-03":16.12,"2020-02-04":16.22,"2020-02-05":16.33,"2020-02-06":16.47,"2020-02-07":16.46,"2020-02-10":16.45,"2020-02-11":16.5,"2020-02-12":16.49,"2020-02-13":16.39,"2020-02-14":16.35,"2020-02-18":16.31,"2020-02-19":16.33,"2020-02-20":16.39,"2020-02-21":16.32,"2020-02-24":16.06,"2020-02-25":15.82,"2020-02-26":15.74,"2020-02-27":15.43,"2020-02-28":15.13,"2020-03-02":15.26,"2020-03-03":14.99,"2020-03-04":15.17,"2020-03-05":14.84,"2020-03-06":14.41,"2020-03-09":13.05,"2020-03-10":13.38,"2020-03-11":12.9,"2020-03-12":11.33,"2020-03-13":12.79,"2020-03-16":11.49,"2020-03-17":11.62,"2020-03-18":10.97,"2020-03-19":11.12,"2020-03-20":10.92,"2020-03-23":10.15,"2020-03-24":11.35,"2020-03-25":12.08,"2020-03-26":12.37,"2020-03-27":11.83,"2020-03-30":12.1,"2020-03-31":12.48,"2020-04-01":11.93,"2020-04-02":11.94,"2020-04-03":11.72,"2020-04-06":12.22,"2020-04-07":12.36,"2020-04-08":12.61,"2020-04-09":12.8,"2020-04-13":12.52,"2020-04-14":12.5,"2020-04-15":12.09,"2020-04-16":11.81,"2020-04-17":12.32,"2020-04-20":12.25,"2020-04-21":11.78,"2020-04-22":11.87,"2020-04-23":11.79,"2020-04-24":11.87,"2020-04-27":12.17,"2020-04-28":12.37,"2020-04-29":12.88,"2020-04-30":12.5,"2020-05-01":12.28,"2020-05-04":12.3,"2020-05-05":12.18,"2020-05-06":12.27,"2020-05-07":12.1,"2020-05-08":12.26,"2020-05-11":12.32,"2020-05-12":12.15,"2020-05-13":11.72,"2020-05-14":11.72,"2020-05-15":11.64,"2020-05-19":11.9,"2020-05-20":12.08,"2020-05-21":11.98,"2020-05-22":11.87,"2020-05-25":12.03,"2020-05-26":12.66,"2020-05-27":13.02,"2020-05-28":12.88,"2020-05-29":12.66,"2020-06-01":12.84,"2020-06-02":13.1,"2020-06-03":13.39,"2020-06-04":13.4,"2020-06-05":13.69,"2020-06-08":13.8,"2020-06-09":13.7,"2020-06-10":13.5,"2020-06-11":13.02,"2020-06-12":13.22,"2020-06-15":13.2,"2020-06-16":13.37,"2020-06-17":13.31,"2020-06-18":13.33,"2020-06-19":13.27,"2020-06-22":13.25,"2020-06-23":13.3,"2020-06-24":13.11,"2020-06-25":13.18,"2020-06-26":12.86,"2020-06-29":12.97,"2020-06-30":13.11,"2020-07-02":13.1,"2020-07-03":13.11,"2020-07-06":13.27,"2020-07-07":13.02,"2020-07-08":12.99,"2020-07-09":12.84,"2020-07-10":13.12,"2020-07-13":13.19,"2020-07-14":13.32,"2020-07-15":13.48,"2020-07-16":13.51,"2020-07-17":13.49,"2020-07-20":13.46,"2020-07-21":13.52,"2020-07-22":13.49,"2020-07-23":13.43,"2020-07-24":13.34,"2020-07-27":13.37,"2020-07-28":13.27,"2020-07-29":13.37,"2020-07-30":13.48,"2020-07-31":13.29,"2020-08-04":13.29,"2020-08-05":13.52,"2020-08-06":13.62,"2020-08-07":13.78,"2020-08-10":13.96,"2020-08-11":14.13,"2020-08-12":14.24,"2020-08-13":14.14,"2020-08-14":14.14,"2020-08-17":14.06,"2020-08-18":14.01,"2020-08-19":14.03,"2020-08-20":13.96,"2020-08-21":13.96,"2020-08-24":14.19,"2020-08-25":14.28,"2020-08-26":14.54,"2020-08-27":14.65,"2020-08-28":14.57,"2020-08-31":14.37,"2020-09-01":14.38,"2020-09-02":14.44,"2020-09-03":14.3,"2020-09-04":14.25,"2020-09-08":14.18,"2020-09-09":14.32,"2020-09-10":14.14,"2020-09-11":14.23,"2020-09-14":14.27,"2020-09-15":14.25,"2020-09-16":14.15,"2020-09-17":14.13,"2020-09-18":14.06,"2020-09-21":13.88,"2020-09-22":13.86,"2020-09-23":13.71,"2020-09-24":13.73,"2020-09-25":13.8,"2020-09-28":14.09,"2020-09-29":13.9,"2020-09-30":13.85,"2020-10-01":13.84,"2020-10-02":13.97,"2020-10-05":14.17,"2020-10-06":14.21,"2020-10-07":14.34,"2020-10-08":14.37,"2020-10-09":14.28,"2020-10-13":14.11,"2020-10-14":14.06,"2020-10-15":14.09,"2020-10-16":14.12,"2020-10-19":14,"2020-10-20":13.99,"2020-10-21":14.08,"2020-10-22":14.21,"2020-10-23":14.35,"2020-10-26":14.13,"2020-10-27":13.91,"2020-10-28":13.57,"2020-10-29":13.79,"2020-10-30":13.81,"2020-11-02":13.94,"2020-11-03":14.23,"2020-11-04":14.34,"2020-11-05":14.35,"2020-11-06":14.33,"2020-11-09":14.81,"2020-11-10":15.15,"2020-11-11":15.19,"2020-11-12":15.08,"2020-11-13":15.12,"2020-11-16":15.39,"2020-11-17":15.5,"2020-11-18":15.59,"2020-11-19":15.56,"2020-11-20":15.63,"2020-11-23":15.74,"2020-11-24":16.02,"2020-11-25":15.98,"2020-11-26":15.98,"2020-11-27":15.96,"2020-11-30":15.66,"2020-12-01":15.88,"2020-12-02":15.87,"2020-12-03":15.85,"2020-12-04":15.93,"2020-12-07":15.93,"2020-12-08":15.95,"2020-12-09":16.02,"2020-12-10":15.99,"2020-12-11":15.93,"2020-12-14":15.83,"2020-12-15":15.88,"2020-12-16":15.93,"2020-12-17":15.87,"2020-12-18":15.76,"2020-12-21":15.72,"2020-12-22":15.7,"2020-12-23":15.84,"2020-12-24":15.86,"2020-12-29":15.88,"2020-12-30":15.85,"2020-12-31":15.87,"2021-01-04":15.79,"2021-01-05":15.87,"2021-01-06":16.21,"2021-01-07":16.33,"2021-01-08":16.34,"2021-01-11":16.34,"2021-01-12":16.41,"2021-01-13":16.41,"2021-01-14":16.48,"2021-01-15":16.5,"2021-01-18":16.6,"2021-01-19":16.56,"2021-01-20":16.53,"2021-01-21":16.47,"2021-01-22":16.34,"2021-01-25":16.33,"2021-01-26":16.29,"2021-01-27":16.08,"2021-01-28":16.24,"2021-01-29":15.99,"2021-02-01":16.08,"2021-02-02":16.25,"2021-02-03":16.28,"2021-02-04":16.39,"2021-02-05":16.42,"2021-02-08":16.53,"2021-02-09":16.54,"2021-02-10":16.54,"2021-02-11":16.55,"2021-02-12":16.63,"2021-02-16":16.68,"2021-02-17":16.72,"2021-02-18":16.78,"2021-02-19":16.9,"2021-02-22":16.99,"2021-02-23":17.18,"2021-02-24":17.49,"2021-02-25":17.42,"2021-02-26":17.25,"2021-03-01":17.45,"2021-03-02":17.57,"2021-03-03":17.61,"2021-03-04":17.53,"2021-03-05":17.75,"2021-03-08":17.98,"2021-03-09":18.01,"2021-03-10":18.15,"2021-03-11":18.18,"2021-03-12":18.22,"2021-03-15":18.18,"2021-03-16":18.17,"2021-03-17":18.22,"2021-03-18":18.38,"2021-03-19":18.36,"2021-03-22":18.25,"2021-03-23":18.15,"2021-03-24":18.2,"2021-03-25":18.3,"2021-03-26":18.37,"2021-03-29":18.3,"2021-03-30":18.35,"2021-03-31":18.19,"2021-04-01":18.3,"2021-04-05":18.36,"2021-04-06":18.36,"2021-04-07":18.42,"2021-04-08":18.41,"2021-04-09":18.42,"2021-04-12":18.54,"2021-04-13":18.42,"2021-04-14":18.4,"2021-04-15":18.4,"2021-04-16":18.5,"2021-04-19":18.46,"2021-04-20":18.34,"2021-04-21":18.43,"2021-04-22":18.41,"2021-04-23":18.59,"2021-04-26":18.65,"2021-04-27":18.7,"2021-04-28":18.72,"2021-04-29":18.78,"2021-04-30":18.71,"2021-05-03":18.76,"2021-05-04":18.75,"2021-05-05":18.87,"2021-05-06":18.89,"2021-05-07":18.94,"2021-05-10":18.96,"2021-05-11":18.83,"2021-05-12":18.78,"2021-05-13":18.99,"2021-05-14":19.16,"2021-05-17":19.23,"2021-05-18":19.23,"2021-05-19":19.14,"2021-05-20":19.17,"2021-05-21":19.24,"2021-05-25":19.26,"2021-05-26":19.37,"2021-05-27":19.5,"2021-05-28":19.49,"2021-05-31":19.44,"2021-06-01":19.52,"2021-06-02":19.51,"2021-06-03":19.59,"2021-06-04":19.56,"2021-06-07":19.55,"2021-06-08":19.52,"2021-06-09":19.44,"2021-06-10":19.35,"2021-06-11":19.39,"2021-06-14":19.33,"2021-06-15":19.43,"2021-06-16":19.54,"2021-06-17":19.4,"2021-06-18":19.24,"2021-06-21":19.37,"2021-06-22":19.38,"2021-06-23":19.37,"2021-06-24":19.41,"2021-06-25":19.52,"2021-06-28":19.34,"2021-06-29":19.33,"2021-06-30":19.34,"2021-07-02":19.38,"2021-07-05":19.44,"2021-07-06":19.35,"2021-07-07":19.31,"2021-07-08":19.06,"2021-07-09":19.27,"2021-07-12":19.4,"2021-07-13":19.37,"2021-07-14":19.38,"2021-07-15":19.41,"2021-07-16":19.28,"2021-07-19":18.93,"2021-07-20":19.06,"2021-07-21":19.21,"2021-07-22":19.14,"2021-07-23":19.2,"2021-07-26":19.25,"2021-07-27":19.27,"2021-07-28":19.29,"2021-07-29":19.45,"2021-07-30":19.39,"2021-08-03":19.4,"2021-08-04":19.44,"2021-08-05":19.55,"2021-08-06":19.75,"2021-08-09":19.79,"2021-08-10":19.91,"2021-08-11":20.04,"2021-08-12":20.05,"2021-08-13":20.03,"2021-08-16":20.02,"2021-08-17":19.93,"2021-08-18":19.96,"2021-08-19":19.88,"2021-08-20":20,"2021-08-23":20.05,"2021-08-24":20.07,"2021-08-25":20.12,"2021-08-26":19.93,"2021-08-27":19.87,"2021-08-30":19.75,"2021-08-31":19.65,"2021-09-01":19.67,"2021-09-02":19.68,"2021-09-03":19.65,"2021-09-07":19.69,"2021-09-08":19.69,"2021-09-09":19.72,"2021-09-10":19.68,"2021-09-13":19.76,"2021-09-14":19.66,"2021-09-15":19.78,"2021-09-16":19.83,"2021-09-17":19.66,"2021-09-20":19.32,"2021-09-21":19.25,"2021-09-22":19.36,"2021-09-23":19.56,"2021-09-24":19.55,"2021-09-27":19.76,"2021-09-28":19.63,"2021-09-29":19.65,"2021-09-30":19.53,"2021-10-01":19.66,"2021-10-04":19.68,"2021-10-05":19.85,"2021-10-06":19.81,"2021-10-07":19.89,"2021-10-08":20,"2021-10-12":19.96,"2021-10-13":19.92,"2021-10-14":20.05,"2021-10-15":20.17,"2021-10-18":20.19,"2021-10-19":20.24,"2021-10-20":20.33,"2021-10-21":20.33,"2021-10-22":20.42,"2021-10-25":20.51,"2021-10-26":20.59,"2021-10-27":20.43,"2021-10-28":20.47,"2021-10-29":20.23,"2021-11-01":20.35,"2021-11-02":20.45,"2021-11-03":20.62,"2021-11-04":20.54,"2021-11-05":20.54,"2021-11-08":20.6,"2021-11-09":20.62,"2021-11-10":20.63,"2021-11-11":20.73,"2021-11-12":20.78,"2021-11-15":20.72,"2021-11-16":20.72,"2021-11-17":20.68,"2021-11-18":20.63,"2021-11-19":20.5,"2021-11-22":20.58,"2021-11-23":20.7,"2021-11-24":20.69,"2021-11-25":20.75,"2021-11-26":20.34,"2021-11-29":20.22,"2021-11-30":19.73,"2021-12-01":19.72,"2021-12-02":20.01,"2021-12-03":20.04,"2021-12-06":20.18,"2021-12-07":20.3,"2021-12-08":20.29,"2021-12-09":20.26,"2021-12-10":20.29,"2021-12-13":20.19,"2021-12-14":20.23,"2021-12-15":20.31,"2021-12-16":20.37,"2021-12-17":20.22,"2021-12-20":20.02,"2021-12-21":20.26,"2021-12-22":20.4,"2021-12-23":20.57,"2021-12-24":20.59,"2021-12-29":20.72,"2021-12-30":20.7,"2021-12-31":20.66,"2022-01-04":21.03,"2022-01-05":21.02,"2022-01-06":21.25,"2022-01-07":21.41,"2022-01-10":21.38,"2022-01-11":21.57,"2022-01-12":21.64,"2022-01-13":21.77,"2022-01-14":21.88,"2022-01-17":22.07,"2022-01-18":22,"2022-01-19":21.71,"2022-01-20":21.59,"2022-01-21":21.39,"2022-01-24":21.22,"2022-01-25":21.36,"2022-01-26":21.54,"2022-01-27":21.53,"2022-01-28":21.62,"2022-01-31":21.85,"2022-02-01":22.03,"2022-02-02":22.17,"2022-02-03":22.13,"2022-02-04":22.23,"2022-02-07":22.26,"2022-02-08":22.47,"2022-02-09":22.45,"2022-02-10":22.31,"2022-02-11":22.25,"2022-02-14":22.02,"2022-02-15":22.16,"2022-02-16":22.1,"2022-02-17":21.84,"2022-02-18":21.78,"2022-02-22":21.84,"2022-02-23":21.6,"2022-02-24":21.18,"2022-02-25":21.66,"2022-02-28":21.46,"2022-03-01":21.06,"2022-03-02":21.37,"2022-03-03":21.39,"2022-03-04":21.22,"2022-03-07":20.86,"2022-03-08":20.81,"2022-03-09":21.2,"2022-03-10":21.18,"2022-03-11":21.2,"2022-03-14":21.34,"2022-03-15":21.26,"2022-03-16":21.57,"2022-03-17":21.66,"2022-03-18":21.71,"2022-03-21":21.78,"2022-03-22":21.91,"2022-03-23":21.46,"2022-03-24":21.45,"2022-03-25":21.55,"2022-03-28":21.52,"2022-03-29":21.56,"2022-03-30":21.51,"2022-03-31":21.23,"2022-04-01":21.17,"2022-04-04":21.24,"2022-04-05":21.2,"2022-04-06":20.98,"2022-04-07":20.81,"2022-04-08":20.96,"2022-04-11":20.97,"2022-04-12":20.78,"2022-04-13":20.71,"2022-04-14":20.74,"2022-04-18":20.71,"2022-04-19":20.87,"2022-04-20":20.98,"2022-04-21":20.92,"2022-04-22":20.49,"2022-04-25":20.35,"2022-04-26":20,"2022-04-27":19.79,"2022-04-28":20.06,"2022-04-29":19.86,"2022-05-02":19.8,"2022-05-03":20,"2022-05-04":20.19,"2022-05-05":19.86,"2022-05-06":19.78,"2022-05-09":19.59,"2022-05-10":19.46,"2022-05-11":19.38,"2022-05-12":18.94,"2022-05-13":19.27,"2022-05-16":19.33,"2022-05-17":19.65,"2022-05-18":19.36,"2022-05-19":19.3,"2022-05-20":19.3,"2022-05-24":19.57,"2022-05-25":19.69,"2022-05-26":19.79,"2022-05-27":19.99,"2022-05-30":20.11,"2022-05-31":20.09,"2022-06-01":20.09,"2022-06-02":20.22,"2022-06-03":20,"2022-06-06":20.07,"2022-06-07":20.13,"2022-06-08":19.99,"2022-06-09":19.78,"2022-06-10":19.37,"2022-06-13":18.99,"2022-06-14":18.88,"2022-06-15":19.01,"2022-06-16":18.46,"2022-06-17":18.46,"2022-06-20":18.78,"2022-06-21":18.8,"2022-06-22":18.51,"2022-06-23":18.09,"2022-06-24":18.29,"2022-06-27":18.44,"2022-06-28":18.51,"2022-06-29":18.49,"2022-06-30":18.45,"2022-07-04":18.57,"2022-07-05":18.39,"2022-07-06":18.35,"2022-07-07":18.65,"2022-07-08":18.7,"2022-07-11":18.59,"2022-07-12":18.54,"2022-07-13":18.33,"2022-07-14":17.73,"2022-07-15":17.79,"2022-07-18":18.01,"2022-07-19":18.37,"2022-07-20":18.44,"2022-07-21":18.48,"2022-07-22":18.45,"2022-07-25":18.58,"2022-07-26":18.45,"2022-07-27":18.63,"2022-07-28":18.79,"2022-07-29":19,"2022-08-02":18.9,"2022-08-03":19.04,"2022-08-04":19.04,"2022-08-05":19.12,"2022-08-08":19.07,"2022-08-09":19,"2022-08-10":19.31,"2022-08-11":19.43,"2022-08-12":19.63,"2022-08-15":19.66,"2022-08-16":19.82,"2022-08-17":19.77,"2022-08-18":19.8,"2022-08-19":19.72,"2022-08-22":19.46,"2022-08-23":19.31,"2022-08-24":19.09,"2022-08-25":19.23,"2022-08-26":19.07,"2022-08-29":18.92,"2022-08-30":18.69,"2022-08-31":18.48,"2022-09-01":18.34,"2022-09-02":18.46,"2022-09-06":18.31,"2022-09-07":18.47,"2022-09-08":18.76,"2022-09-09":19.11,"2022-09-12":19.3,"2022-09-13":19.01,"2022-09-14":18.98,"2022-09-15":19.04,"2022-09-16":18.91,"2022-09-19":19.05,"2022-09-20":18.87,"2022-09-21":18.67,"2022-09-22":18.53,"2022-09-23":18.17,"2022-09-26":18.16,"2022-09-27":18.05,"2022-09-28":18.3,"2022-09-29":18.13,"2022-09-30":18.14,"2022-10-03":18.44,"2022-10-04":18.91,"2022-10-05":18.76,"2022-10-06":18.37,"2022-10-07":18,"2022-10-11":17.52,"2022-10-12":17.57,"2022-10-13":18.1,"2022-10-14":18.07,"2022-10-17":18.39,"2022-10-18":18.5,"2022-10-19":18.29,"2022-10-20":18.11,"2022-10-21":18.38,"2022-10-24":18.47,"2022-10-25":18.6,"2022-10-26":18.63,"2022-10-27":18.76,"2022-10-28":18.96,"2022-10-31":18.93,"2022-11-01":18.97,"2022-11-02":18.84,"2022-11-03":18.7,"2022-11-04":19.05,"2022-11-07":19.09,"2022-11-08":19.12,"2022-11-09":18.87,"2022-11-10":19.38,"2022-11-11":19.51,"2022-11-14":19.42,"2022-11-15":19.48,"2022-11-16":19.42,"2022-11-17":19.46,"2022-11-18":19.55,"2022-11-21":19.6,"2022-11-22":19.78,"2022-11-23":19.85,"2022-11-24":19.87,"2022-11-25":19.92,"2022-11-28":19.7,"2022-11-29":19.75,"2022-11-30":19.8,"2022-12-01":19.74,"2022-12-02":19.72,"2022-12-05":19.53,"2022-12-06":19.41,"2022-12-07":19.32,"2022-12-08":19.21,"2022-12-09":19.34,"2022-12-12":19.32,"2022-12-13":19.15,"2022-12-14":18.98,"2022-12-15":18.8,"2022-12-16":18.77,"2022-12-19":18.64,"2022-12-20":18.82,"2022-12-21":19.05,"2022-12-22":18.91,"2022-12-23":19.02,"2022-12-28":18.86,"2022-12-29":19.09,"2022-12-30":18.97,"2023-01-03":19.07,"2023-01-04":19.33,"2023-01-05":19.26,"2023-01-06":19.45,"2023-01-09":19.46,"2023-01-10":19.5,"2023-01-11":19.65,"2023-01-12":19.81,"2023-01-13":19.89,"2023-01-16":19.91,"2023-01-17":20,"2023-01-18":19.9,"2023-01-19":19.83,"2023-01-20":19.99,"2023-01-23":20.04,"2023-01-24":20.05,"2023-01-25":20.1,"2023-01-26":20.31,"2023-01-27":20.3,"2023-01-30":20.27,"2023-01-31":20.47,"2023-02-01":20.5,"2023-02-02":20.55,"2023-02-03":20.63,"2023-02-06":20.53,"2023-02-07":20.66,"2023-02-08":20.69,"2023-02-09":20.71,"2023-02-10":20.67,"2023-02-13":20.8,"2023-02-14":20.76,"2023-02-15":20.78,"2023-02-16":20.87,"2023-02-17":20.92,"2023-02-21":20.69,"2023-02-22":20.61,"2023-02-23":20.51,"2023-02-24":20.66,"2023-02-27":20.7,"2023-02-28":20.63,"2023-03-01":20.66,"2023-03-02":20.55,"2023-03-03":20.71,"2023-03-06":20.74,"2023-03-07":20.54,"2023-03-08":20.48,"2023-03-09":20.13,"2023-03-10":19.74,"2023-03-13":19.38,"2023-03-14":19.55,"2023-03-15":19.15,"2023-03-16":19.26,"2023-03-17":18.9,"2023-03-20":19.02,"2023-03-21":19.23,"2023-03-22":19.1,"2023-03-23":18.94,"2023-03-24":18.92,"2023-03-27":19.11,"2023-03-28":19.1,"2023-03-29":19.29,"2023-03-30":19.39,"2023-03-31":19.53,"2023-04-03":19.69,"2023-04-04":19.57,"2023-04-05":19.53,"2023-04-06":19.61,"2023-04-10":19.7,"2023-04-11":19.76,"2023-04-12":19.78,"2023-04-13":19.82,"2023-04-14":19.9,"2023-04-17":19.99,"2023-04-18":20.13,"2023-04-19":20.16,"2023-04-20":20.16,"2023-04-21":20.13,"2023-04-24":20.08,"2023-04-25":19.76,"2023-04-26":19.85,"2023-04-27":20.14,"2023-04-28":20.22,"2023-05-01":20.19,"2023-05-02":19.91,"2023-05-03":19.87,"2023-05-04":19.65,"2023-05-05":19.97,"2023-05-08":20,"2023-05-09":19.87,"2023-05-10":19.72,"2023-05-11":19.82,"2023-05-12":19.84,"2023-05-15":20.05,"2023-05-16":19.83,"2023-05-17":19.97,"2023-05-18":19.98,"2023-05-19":19.94,"2023-05-23":19.9,"2023-05-24":19.54,"2023-05-25":19.53,"2023-05-26":19.73,"2023-05-29":19.82,"2023-05-30":19.66,"2023-05-31":19.39,"2023-06-01":19.36,"2023-06-02":19.83,"2023-06-05":19.58,"2023-06-06":19.75,"2023-06-07":19.72,"2023-06-08":19.69,"2023-06-09":19.68,"2023-06-12":19.68,"2023-06-13":19.88,"2023-06-14":19.91,"2023-06-15":19.96,"2023-06-16":19.94,"2023-06-19":19.91,"2023-06-20":19.77,"2023-06-21":19.68,"2023-06-22":19.5,"2023-06-23":19.27,"2023-06-26":19.51,"2023-06-27":19.7,"2023-06-28":19.71,"2023-06-29":19.84,"2023-06-30":20.01,"2023-07-04":20.08,"2023-07-05":20.02,"2023-07-06":19.8,"2023-07-07":19.87,"2023-07-10":19.79,"2023-07-11":19.84,"2023-07-12":19.95,"2023-07-13":20.12,"2023-07-14":20.17,"2023-07-17":20.3,"2023-07-18":20.42,"2023-07-19":20.52,"2023-07-20":20.56,"2023-07-21":20.62,"2023-07-24":20.65,"2023-07-25":20.49,"2023-07-26":20.57,"2023-07-27":20.58,"2023-07-28":20.62,"2023-07-31":20.68,"2023-08-01":20.55,"2023-08-02":20.35,"2023-08-03":20.25,"2023-08-04":20.33,"2023-08-08":20.26,"2023-08-09":20.22,"2023-08-10":20.26,"2023-08-11":20.31,"2023-08-14":20.2,"2023-08-15":19.81,"2023-08-16":19.78,"2023-08-17":19.66,"2023-08-18":19.5,"2023-08-21":19.42,"2023-08-22":19.24,"2023-08-23":19.43,"2023-08-24":19.4,"2023-08-25":19.33,"2023-08-28":19.55,"2023-08-29":19.79,"2023-08-30":19.75,"2023-08-31":19.59,"2023-09-01":19.79,"2023-09-05":19.7,"2023-09-06":19.59,"2023-09-07":19.45,"2023-09-08":19.41,"2023-09-11":19.61,"2023-09-12":19.68,"2023-09-13":19.78,"2023-09-14":19.97,"2023-09-15":20.06,"2023-09-18":20.03,"2023-09-19":19.94,"2023-09-20":19.95,"2023-09-21":19.64,"2023-09-22":19.6,"2023-09-25":19.56,"2023-09-26":19.36,"2023-09-27":19.14,"2023-09-28":19.35,"2023-09-29":19.29,"2023-10-02":18.95,"2023-10-03":18.61,"2023-10-04":18.74,"2023-10-05":18.9,"2023-10-06":18.97,"2023-10-10":19.06,"2023-10-11":19.23,"2023-10-12":19.08,"2023-10-13":18.93,"2023-10-16":19.14,"2023-10-17":19.16,"2023-10-18":18.82,"2023-10-19":18.69,"2023-10-20":18.24,"2023-10-23":18.24,"2023-10-24":18.11,"2023-10-25":18.12,"2023-10-26":18.22,"2023-10-27":18.01,"2023-10-30":18.28,"2023-10-31":18.32,"2023-11-01":18.43,"2023-11-02":18.88,"2023-11-03":19.02,"2023-11-06":19,"2023-11-07":18.89,"2023-11-08":18.85,"2023-11-09":18.97,"2023-11-10":19.06,"2023-11-13":19.06,"2023-11-14":19.38,"2023-11-15":19.44,"2023-11-16":19.45,"2023-11-17":19.5,"2023-11-20":19.53,"2023-11-21":19.45,"2023-11-22":19.41,"2023-11-23":19.41,"2023-11-24":19.45,"2023-11-27":19.37,"2023-11-28":19.13,"2023-11-29":19.37,"2023-11-30":19.65,"2023-12-01":19.85,"2023-12-04":19.87,"2023-12-05":19.94,"2023-12-06":19.93,"2023-12-07":19.96,"2023-12-08":20.1,"2023-12-11":20.18,"2023-12-12":20.18,"2023-12-13":20.47,"2023-12-14":20.66,"2023-12-15":20.51,"2023-12-18":20.58,"2023-12-19":20.85,"2023-12-20":20.67,"2023-12-21":20.8,"2023-12-22":20.91,"2023-12-27":21.03,"2023-12-28":21.03,"2023-12-29":21.11,"2024-01-02":21.06,"2024-01-03":20.92,"2024-01-04":20.99,"2024-01-05":21.07,"2024-01-08":21.2,"2024-01-09":21.01,"2024-01-10":20.93,"2024-01-11":20.77,"2024-01-12":20.69,"2024-01-15":20.75,"2024-01-16":20.71,"2024-01-17":20.53,"2024-01-18":20.56,"2024-01-19":20.74,"2024-01-22":20.8,"2024-01-23":20.83,"2024-01-24":20.97,"2024-01-25":21.02,"2024-01-26":21.02,"2024-01-29":21.05,"2024-01-30":21.13,"2024-01-31":20.99,"2024-02-01":20.97,"2024-02-02":20.95,"2024-02-05":20.84,"2024-02-06":20.92,"2024-02-07":20.89,"2024-02-08":20.8,"2024-02-09":20.91,"2024-02-12":20.99,"2024-02-13":20.65,"2024-02-14":20.88,"2024-02-15":21.2,"2024-02-16":21.17,"2024-02-20":21.3,"2024-02-21":21.06,"2024-02-22":21.19,"2024-02-23":21.26,"2024-02-26":21.13,"2024-02-27":21.09,"2024-02-28":21.06,"2024-02-29":21.19,"2024-03-01":21.28,"2024-03-04":21.36,"2024-03-05":21.47,"2024-03-06":21.51,"2024-03-07":21.65,"2024-03-08":21.63,"2024-03-11":21.67,"2024-03-12":21.69,"2024-03-13":21.78,"2024-03-14":21.69,"2024-03-15":21.66,"2024-03-18":21.65,"2024-03-19":21.71,"2024-03-20":21.86,"2024-03-21":21.96,"2024-03-22":21.9,"2024-03-25":21.86,"2024-03-26":21.88,"2024-03-27":22.04,"2024-03-28":22.11,"2024-04-01":22.05,"2024-04-02":21.9,"2024-04-03":21.9,"2024-04-04":21.83,"2024-04-05":21.95,"2024-04-08":22.04,"2024-04-09":22.03,"2024-04-10":21.76,"2024-04-11":21.62,"2024-04-12":21.43,"2024-04-15":21.31,"2024-04-16":21.13,"2024-04-17":21.12,"2024-04-18":21.17,"2024-04-19":21.29,"2024-04-22":21.44,"2024-04-23":21.5,"2024-04-24":21.42,"2024-04-25":21.33,"2024-04-26":21.42,"2024-04-29":21.38,"2024-04-30":21.27,"2024-05-01":21.38,"2024-05-02":21.43,"2024-05-03":21.53,"2024-05-06":21.76,"2024-05-07":21.69,"2024-05-08":21.86,"2024-05-09":22.05,"2024-05-10":22.03,"2024-05-13":22.04,"2024-05-14":22.02,"2024-05-15":22.06,"2024-05-16":22.06,"2024-05-17":22.16,"2024-05-21":22.13,"2024-05-22":22.01,"2024-05-23":21.97,"2024-05-24":22.1,"2024-05-27":22.14,"2024-05-28":21.94,"2024-05-29":21.43,"2024-05-30":21.76,"2024-05-31":21.84,"2024-06-03":21.8,"2024-06-04":21.8,"2024-06-05":21.75,"2024-06-06":21.69,"2024-06-07":21.66,"2024-06-10":21.63,"2024-06-11":21.43,"2024-06-12":21.44,"2024-06-13":21.17,"2024-06-14":21.03,"2024-06-17":21.02,"2024-06-18":21.11,"2024-06-19":21.06,"2024-06-20":20.93,"2024-06-21":20.95,"2024-06-24":21.27,"2024-06-25":21.29,"2024-06-26":21.22,"2024-06-27":21.29,"2024-06-28":21.31,"2024-07-02":21.38,"2024-07-03":21.52,"2024-07-04":21.52,"2024-07-05":21.32,"2024-07-08":21.44,"2024-07-09":21.52,"2024-07-10":21.7,"2024-07-11":21.78,"2024-07-12":21.88,"2024-07-15":21.99,"2024-07-16":22.11,"2024-07-17":22.12,"2024-07-18":22.05,"2024-07-19":22,"2024-07-22":22.11,"2024-07-23":22.06,"2024-07-24":21.97,"2024-07-25":22.08,"2024-07-26":22.23,"2024-07-29":22.2,"2024-07-30":22.26,"2024-07-31":22.37,"2024-08-01":22.07,"2024-08-02":21.68,"2024-08-06":21.47,"2024-08-07":21.39,"2024-08-08":21.72,"2024-08-09":21.93,"2024-08-12":21.84,"2024-08-13":22.09,"2024-08-14":22.25,"2024-08-15":22.4,"2024-08-16":22.58,"2024-08-19":22.68,"2024-08-20":22.65,"2024-08-21":22.74,"2024-08-22":22.74,"2024-08-23":22.95,"2024-08-26":22.96,"2024-08-27":22.91,"2024-08-28":23,"2024-08-29":23.13,"2024-08-30":23.3,"2024-09-03":23.29,"2024-09-04":23.43,"2024-09-05":23.46,"2024-09-06":23.41,"2024-09-09":23.62,"2024-09-10":23.67,"2024-09-11":23.86,"2024-09-12":23.92,"2024-09-13":23.97,"2024-09-16":24.05,"2024-09-17":24.11,"2024-09-18":24.05,"2024-09-19":24.22,"2024-09-20":24.24,"2024-09-23":24.2,"2024-09-24":24.19,"2024-09-25":24.18,"2024-09-26":24.36,"2024-09-27":24.34,"2024-09-30":24.43,"2024-10-01":24.36,"2024-10-02":24.37,"2024-10-03":24.31,"2024-10-04":24.49,"2024-10-07":24.42,"2024-10-08":24.46,"2024-10-09":24.52,"2024-10-10":24.43,"2024-10-11":24.56,"2024-10-15":24.64,"2024-10-16":24.73,"2024-10-17":24.8,"2024-10-18":24.83,"2024-10-21":24.78,"2024-10-22":24.74,"2024-10-23":24.72,"2024-10-24":24.73,"2024-10-25":24.55,"2024-10-28":24.72,"2024-10-29":24.73,"2024-10-30":24.73,"2024-10-31":24.4,"2024-11-01":24.52,"2024-11-04":24.58,"2024-11-05":24.74,"2024-11-06":25.45,"2024-11-07":25.6,"2024-11-08":25.56,"2024-11-11":25.61,"2024-11-12":25.62,"2024-11-13":25.61,"2024-11-14":25.82,"2024-11-15":25.74,"2024-11-18":25.85,"2024-11-19":25.91,"2024-11-20":25.99,"2024-11-21":26.14,"2024-11-22":26.15,"2024-11-25":26.12,"2024-11-26":26.17,"2024-11-27":26.27,"2024-11-28":26.26,"2024-11-29":26.33,"2024-12-02":26.33,"2024-12-03":26.2,"2024-12-04":26.18,"2024-12-05":26.34,"2024-12-06":26.43,"2024-12-09":26.4,"2024-12-10":26.31,"2024-12-11":26.31,"2024-12-12":26.21,"2024-12-13":26.19,"2024-12-16":26.17,"2024-12-17":26.1,"2024-12-18":25.77,"2024-12-19":25.7,"2024-12-20":25.84,"2024-12-23":25.94,"2024-12-24":25.94,"2024-12-27":26.02,"2024-12-30":25.95,"2024-12-31":25.98,"2025-01-02":25.87,"2025-01-03":26.01,"2025-01-06":25.96,"2025-01-07":25.9,"2025-01-08":25.96,"2025-01-09":26,"2025-01-10":25.78,"2025-01-13":25.61,"2025-01-14":25.64,"2025-01-15":25.87,"2025-01-16":26.02,"2025-01-17":26.03,"2025-01-20":26.04,"2025-01-21":26.14,"2025-01-22":26.07,"2025-01-23":26.16,"2025-01-24":26.18,"2025-01-27":26.23,"2025-01-28":26.27,"2025-01-29":26.34,"2025-01-30":26.38,"2025-01-31":26.22,"2025-02-03":25.74,"2025-02-04":25.63,"2025-02-05":25.72,"2025-02-06":26.03,"2025-02-07":25.98,"2025-02-10":25.89,"2025-02-11":25.87,"2025-02-12":25.97,"2025-02-13":25.75,"2025-02-14":25.75,"2025-02-18":25.88,"2025-02-19":25.88,"2025-02-20":25.79,"2025-02-21":25.63,"2025-02-24":25.8,"2025-02-25":25.9,"2025-02-26":25.88,"2025-02-27":25.86,"2025-02-28":26.09,"2025-03-03":25.92,"2025-03-04":25.25,"2025-03-05":25.36,"2025-03-06":25.04,"2025-03-07":25.19,"2025-03-10":24.87,"2025-03-11":24.63,"2025-03-12":24.82,"2025-03-13":24.54,"2025-03-14":24.97,"2025-03-17":25.23,"2025-03-18":25.14,"2025-03-19":25.32,"2025-03-20":25.32,"2025-03-21":25.34,"2025-03-24":25.65,"2025-03-25":25.75,"2025-03-26":25.7,"2025-03-27":25.64,"2025-03-28":25.41,"2025-03-31":25.56,"2025-04-01":25.66,"2025-04-02":25.97,"2025-04-03":25.42,"2025-04-04":24.4,"2025-04-07":23.86,"2025-04-08":23.62,"2025-04-09":24.56,"2025-04-10":23.73,"2025-04-11":24.12,"2025-04-14":24.53,"2025-04-15":24.7,"2025-04-16":24.64,"2025-04-17":24.7,"2025-04-21":24.56,"2025-04-22":24.96,"2025-04-23":25.22,"2025-04-24":25.39,"2025-04-25":25.45,"2025-04-28":25.56,"2025-04-29":25.75,"2025-04-30":25.85,"2025-05-01":25.81,"2025-05-02":26.05,"2025-05-05":26.02,"2025-05-06":25.92,"2025-05-07":26.02,"2025-05-08":26.12,"2025-05-09":26.24,"2025-05-12":26.43,"2025-05-13":26.5,"2025-05-14":26.62,"2025-05-15":26.8,"2025-05-16":26.86,"2025-05-20":26.87,"2025-05-21":26.79,"2025-05-22":26.85,"2025-05-23":26.87,"2025-05-26":26.97,"2025-05-27":27.12,"2025-05-28":27.24,"2025-05-29":27.22,"2025-05-30":27.19,"2025-06-02":27.21,"2025-06-03":27.23,"2025-06-04":27.19,"2025-06-05":27.22,"2025-06-06":27.37,"2025-06-09":27.35,"2025-06-10":27.3,"2025-06-11":27.22,"2025-06-12":27.3,"2025-06-13":27.16,"2025-06-16":27.29,"2025-06-17":27.21,"2025-06-18":27.24,"2025-06-19":27.26,"2025-06-20":27.31,"2025-06-23":27.45,"2025-06-24":27.57,"2025-06-25":27.59,"2025-06-26":27.78,"2025-06-27":27.86,"2025-06-30":28,"2025-07-02":27.85,"2025-07-03":27.94,"2025-07-04":27.94,"2025-07-07":27.88,"2025-07-08":27.83,"2025-07-09":27.9,"2025-07-10":28.02,"2025-07-11":27.9,"2025-07-14":27.93,"2025-07-15":27.82,"2025-07-16":27.96,"2025-07-17":28.14,"2025-07-18":28.13,"2025-07-21":28.09,"2025-07-22":28.16,"2025-07-23":28.24,"2025-07-24":28.21,"2025-07-25":28.34,"2025-07-28":28.22,"2025-07-29":28.17,"2025-07-30":28.03,"2025-07-31":27.94,"2025-08-01":27.82,"2025-08-05":28.03,"2025-08-06":28.22,"2025-08-07":28.13,"2025-08-08":28.07,"2025-08-11":28.15,"2025-08-12":28.32,"2025-08-13":28.48,"2025-08-14":28.65,"2025-08-15":28.59,"2025-08-18":28.61,"2025-08-19":28.6,"2025-08-20":28.64,"2025-08-21":28.72,"2025-08-22":28.89,"2025-08-25":28.69,"2025-08-26":29.11,"2025-08-27":29.18,"2025-08-28":29.17,"2025-08-29":29.28,"2025-09-02":29.31,"2025-09-03":29.53,"2025-09-04":29.68,"2025-09-05":29.61,"2025-09-08":29.67,"2025-09-09":29.8,"2025-09-10":29.88,"2025-09-11":30.11,"2025-09-12":30.01,"2025-09-15":30.11,"2025-09-16":30.03,"2025-09-17":30.07,"2025-09-18":30.13,"2025-09-19":30.36,"2025-09-22":30.41,"2025-09-23":30.38,"2025-09-24":30.27,"2025-09-25":30.29,"2025-09-26":30.38,"2025-09-29":30.51,"2025-09-30":30.57,"2025-10-01":30.7,"2025-10-02":30.72,"2025-10-03":30.89,"2025-10-06":31,"2025-10-07":30.91,"2025-10-08":30.77,"2025-10-09":30.73,"2025-10-10":30.62,"2025-10-14":31,"2025-10-15":31.16,"2025-10-16":30.79,"2025-10-17":30.68,"2025-10-20":30.91,"2025-10-21":30.94,"2025-10-22":30.95,"2025-10-23":31.08,"2025-10-24":31.29,"2025-10-27":31.48,"2025-10-28":31.56,"2025-10-29":31.26,"2025-10-30":31.28,"2025-10-31":31.44,"2025-11-03":31.66,"2025-11-04":31.53,"2025-11-05":31.52,"2025-11-06":31.5,"2025-11-07":31.43,"2025-11-10":31.57,"2025-11-11":31.67,"2025-11-12":32.13,"2025-11-13":31.9,"2025-11-14":31.93,"2025-11-17":31.86,"2025-11-18":31.81,"2025-11-19":31.77,"2025-11-20":31.67,"2025-11-21":32.02,"2025-11-24":32.17,"2025-11-25":32.44,"2025-11-26":32.5,"2025-11-27":32.51,"2025-11-28":32.64,"2025-12-01":32.37,"2025-12-02":32.62,"2025-12-03":32.62,"2025-12-04":33,"2025-12-05":33.1,"2025-12-08":33.07,"2025-12-09":33.23,"2025-12-10":33.46,"2025-12-11":33.67,"2025-12-12":33.67,"2025-12-15":33.83,"2025-12-16":33.78,"2025-12-17":33.55,"2025-12-18":33.77,"2025-12-19":33.89,"2025-12-22":33.96,"2025-12-23":34.01,"2025-12-24":33.99,"2025-12-29":34.08,"2025-12-30":34.01,"2025-12-31":33.9,"2026-01-02":34.08,"2026-01-05":34.48,"2026-01-06":34.34,"2026-01-07":34.23,"2026-01-08":34.29,"2026-01-09":34.37,"2026-01-12":34.33,"2026-01-13":34.14,"2026-01-14":34.2,"2026-01-15":34.45,"2026-01-16":34.36,"2026-01-19":34.29,"2026-01-20":33.8,"2026-01-21":33.95,"2026-01-22":34.01,"2026-01-23":33.96,"2026-01-26":33.86,"2026-01-27":33.76,"2026-01-28":33.58,"2026-01-29":33.86,"2026-01-30":33.61,"2026-02-02":34.09,"2026-02-03":34.22,"2026-02-04":34.23,"2026-02-05":34.24,"2026-02-06":34.5,"2026-02-09":34.6,"2026-02-10":34.76,"2026-02-11":34.5,"2026-02-12":34.19,"2026-02-13":34.4,"2026-02-17":34.53,"2026-02-18":34.45,"2026-02-19":34.45,"2026-02-20":34.85,"2026-02-23":34.53,"2026-02-24":34.43,"2026-02-25":35.05,"2026-02-26":35.34,"2026-02-27":34.86,"2026-03-02":34.95,"2026-03-03":34.52,"2026-03-04":34.72,"2026-03-05":34.45,"2026-03-06":33.88,"2026-03-09":33.62,"2026-03-10":33.85,"2026-03-11":33.8,"2026-03-12":33.39,"2026-03-13":33.25,"2026-03-16":33.78,"2026-03-17":33.94,"2026-03-18":33.69,"2026-03-19":33.25,"2026-03-20":32.87,"2026-03-23":33.46,"2026-03-24":33.59,"2026-03-25":33.9,"2026-03-26":33.42,"2026-03-27":33.08,"2026-03-30":33.08,"2026-03-31":33.87,"2026-04-01":34.24,"2026-04-02":34.39,"2026-04-06":34.58,"2026-04-07":34.79,"2026-04-08":35.41,"2026-04-09":35.77,"2026-04-10":35.98,"2026-04-13":36.32,"2026-04-14":36.64,"2026-04-15":36.92,"2026-04-16":36.76,"2026-04-17":37.22,"2026-04-20":37.3,"2026-04-21":37.08,"2026-04-22":37.01,"2026-04-23":37.15,"2026-04-24":37.25,"2026-04-27":37.24,"2026-04-28":37.34,"2026-04-29":37.03,"2026-04-30":37.63,"2026-05-01":37.73,"2026-05-04":37.33,"2026-05-05":37.52,"2026-05-06":37.8,"2026-05-07":37.68,"2026-05-08":37.8,"2026-05-11":37.79,"2026-05-12":37.94,"2026-05-13":37.63,"2026-05-14":37.99,"2026-05-15":38.02,"2026-05-19":38.12,"2026-05-20":38.69,"2026-05-21":39.07,"2026-05-22":39.16,"2026-05-25":39.42,"2026-05-26":39.25,"2026-05-27":39.12,"2026-05-28":38.79,"2026-05-29":38.94,"2026-06-01":38.48,"2026-06-02":39.19,"2026-06-03":39.03,"2026-06-04":39.62,"2026-06-05":39.73,"2026-06-08":39.82,"2026-06-09":40.11,"2026-06-10":40.1,"2026-06-11":40.57,"2026-06-12":40.97,"2026-06-15":41.24,"2026-06-16":41.58,"2026-06-17":41.97,"2026-06-18":42.22,"2026-06-19":42.19,"2026-06-22":42.36,"2026-06-23":42.41,"2026-06-24":42.38,"2026-06-25":42.54,"2026-06-26":42.52,"2026-06-29":42.7,"2026-06-30":42.95},"F":{"2016-10-21":12.22,"2016-10-24":12.27,"2016-10-25":12.24,"2016-10-26":12.29,"2016-10-27":12.34,"2016-10-28":12.3,"2016-10-31":12.33,"2016-11-02":12.18,"2016-11-03":12.17,"2016-11-04":12.11,"2016-11-07":12.27,"2016-11-08":12.3,"2016-11-09":12.41,"2016-11-10":12.68,"2016-11-11":12.68,"2016-11-14":12.78,"2016-11-15":12.78,"2016-11-16":12.75,"2016-11-17":12.83,"2016-11-18":12.92,"2016-11-21":13.01,"2016-11-22":13.05,"2016-11-23":13.1,"2016-11-24":13.09,"2016-11-25":13.11,"2016-11-28":13.03,"2016-11-29":13.09,"2016-11-30":13.07,"2016-12-01":13.14,"2016-12-02":13.13,"2016-12-05":13.15,"2016-12-06":13.23,"2016-12-07":13.32,"2016-12-08":13.44,"2016-12-09":13.51,"2016-12-12":13.48,"2016-12-13":13.54,"2016-12-14":13.49,"2016-12-15":13.57,"2016-12-16":13.54,"2016-12-19":13.55,"2016-12-20":13.59,"2016-12-21":13.58,"2016-12-22":13.6,"2016-12-23":13.57,"2016-12-28":13.55,"2016-12-29":13.5,"2016-12-30":13.43,"2017-01-03":13.53,"2017-01-04":13.66,"2017-01-05":13.68,"2017-01-06":13.66,"2017-01-09":13.59,"2017-01-10":13.63,"2017-01-11":13.74,"2017-01-12":13.66,"2017-01-13":13.76,"2017-01-16":13.71,"2017-01-17":13.64,"2017-01-18":13.65,"2017-01-19":13.69,"2017-01-20":13.78,"2017-01-23":13.72,"2017-01-24":13.8,"2017-01-25":13.91,"2017-01-26":13.96,"2017-01-27":13.92,"2017-01-30":13.83,"2017-01-31":13.76,"2017-02-02":13.72,"2017-02-03":13.82,"2017-02-06":13.82,"2017-02-07":13.89,"2017-02-08":13.92,"2017-02-09":14,"2017-02-10":14.08,"2017-02-13":14.12,"2017-02-14":14.15,"2017-02-15":14.23,"2017-02-16":14.21,"2017-02-17":14.21,"2017-02-21":14.21,"2017-02-22":14.21,"2017-02-23":14.18,"2017-02-24":14,"2017-02-27":13.93,"2017-02-28":13.82,"2017-03-01":14.05,"2017-03-02":14.07,"2017-03-03":14.13,"2017-03-06":14.2,"2017-03-07":14.19,"2017-03-08":14.2,"2017-03-09":14.15,"2017-03-10":14.05,"2017-03-13":14.11,"2017-03-14":14.05,"2017-03-15":13.99,"2017-03-16":14.06,"2017-03-17":13.96,"2017-03-20":13.87,"2017-03-21":13.68,"2017-03-22":13.65,"2017-03-23":13.8,"2017-03-24":13.8,"2017-03-27":13.82,"2017-03-28":13.94,"2017-03-29":13.95,"2017-03-30":13.9,"2017-03-31":13.85,"2017-04-03":13.89,"2017-04-04":13.9,"2017-04-05":13.81,"2017-04-06":13.88,"2017-04-07":13.86,"2017-04-10":13.84,"2017-04-11":13.77,"2017-04-12":13.64,"2017-04-13":13.5,"2017-04-17":13.66,"2017-04-18":13.59,"2017-04-19":13.58,"2017-04-20":13.68,"2017-04-21":13.65,"2017-04-24":13.85,"2017-04-25":13.93,"2017-04-26":13.75,"2017-04-27":13.54,"2017-04-28":13.57,"2017-05-01":13.58,"2017-05-02":13.52,"2017-05-03":13.51,"2017-05-04":13.46,"2017-05-05":13.54,"2017-05-08":13.58,"2017-05-09":13.47,"2017-05-10":13.51,"2017-05-11":13.31,"2017-05-12":13.19,"2017-05-15":13.31,"2017-05-16":13.23,"2017-05-17":12.97,"2017-05-18":13.04,"2017-05-19":13.16,"2017-05-23":13.27,"2017-05-24":13.14,"2017-05-25":13.14,"2017-05-26":13.15,"2017-05-29":13.2,"2017-05-30":13.16,"2017-05-31":13.15,"2017-06-01":13.24,"2017-06-02":13.22,"2017-06-05":13.18,"2017-06-06":13.1,"2017-06-07":13.15,"2017-06-08":13.27,"2017-06-09":13.43,"2017-06-12":13.37,"2017-06-13":13.36,"2017-06-14":13.31,"2017-06-15":13.34,"2017-06-16":13.36,"2017-06-19":13.46,"2017-06-20":13.42,"2017-06-21":13.33,"2017-06-22":13.42,"2017-06-23":13.44,"2017-06-26":13.43,"2017-06-27":13.45,"2017-06-28":13.6,"2017-06-29":13.59,"2017-06-30":13.57,"2017-07-04":13.59,"2017-07-05":13.67,"2017-07-06":13.67,"2017-07-07":13.68,"2017-07-10":13.7,"2017-07-11":13.7,"2017-07-12":13.72,"2017-07-13":13.76,"2017-07-14":13.77,"2017-07-17":13.73,"2017-07-18":13.7,"2017-07-19":13.77,"2017-07-20":13.79,"2017-07-21":13.73,"2017-07-24":13.75,"2017-07-25":13.79,"2017-07-26":13.71,"2017-07-27":13.7,"2017-07-28":13.69,"2017-07-31":13.74,"2017-08-01":13.75,"2017-08-02":13.78,"2017-08-03":13.73,"2017-08-04":13.77,"2017-08-08":13.83,"2017-08-09":13.76,"2017-08-10":13.55,"2017-08-11":13.53,"2017-08-14":13.63,"2017-08-15":13.61,"2017-08-16":13.62,"2017-08-17":13.56,"2017-08-18":13.49,"2017-08-21":13.51,"2017-08-22":13.5,"2017-08-23":13.56,"2017-08-24":13.57,"2017-08-25":13.59,"2017-08-28":13.53,"2017-08-29":13.5,"2017-08-30":13.56,"2017-08-31":13.6,"2017-09-01":13.61,"2017-09-05":13.46,"2017-09-06":13.44,"2017-09-07":13.38,"2017-09-08":13.4,"2017-09-11":13.51,"2017-09-12":13.58,"2017-09-13":13.6,"2017-09-14":13.61,"2017-09-15":13.6,"2017-09-18":13.62,"2017-09-20":13.73,"2017-09-21":13.83,"2017-09-22":13.87,"2017-09-25":13.92,"2017-09-26":13.91,"2017-09-27":14.07,"2017-09-28":14.09,"2017-09-29":14.13,"2017-10-02":14.2,"2017-10-03":14.25,"2017-10-04":14.25,"2017-10-05":14.29,"2017-10-06":14.27,"2017-10-10":14.34,"2017-10-11":14.36,"2017-10-12":14.3,"2017-10-13":14.36,"2017-10-16":14.35,"2017-10-17":14.36,"2017-10-18":14.39,"2017-10-19":14.44,"2017-10-20":14.46,"2017-10-23":14.48,"2017-10-24":14.55,"2017-10-25":14.53,"2017-10-26":14.58,"2017-10-27":14.58,"2017-10-30":14.57,"2017-10-31":14.59,"2017-11-01":14.6,"2017-11-02":14.65,"2017-11-03":14.67,"2017-11-06":14.66,"2017-11-07":14.67,"2017-11-08":14.65,"2017-11-09":14.65,"2017-11-10":14.55,"2017-11-13":14.57,"2017-11-14":14.55,"2017-11-15":14.56,"2017-11-16":14.67,"2017-11-17":14.71,"2017-11-20":14.74,"2017-11-21":14.75,"2017-11-22":14.73,"2017-11-23":14.71,"2017-11-24":14.72,"2017-11-27":14.71,"2017-11-28":14.69,"2017-11-29":14.74,"2017-11-30":14.74,"2017-12-04":14.79,"2017-12-05":14.72,"2017-12-06":14.75,"2017-12-07":14.81,"2017-12-11":14.85,"2017-12-12":14.85,"2017-12-13":14.83,"2017-12-14":14.75,"2017-12-15":14.77,"2017-12-18":14.84,"2017-12-19":14.86,"2017-12-20":14.85,"2017-12-22":14.85,"2017-12-27":14.81,"2017-12-28":14.84,"2017-12-29":14.86,"2018-01-02":14.84,"2018-01-03":14.89,"2018-01-04":15,"2018-01-05":15.02,"2018-01-08":14.98,"2018-01-09":15.02,"2018-01-10":15.07,"2018-01-11":15.06,"2018-01-12":15.06,"2018-01-15":15.09,"2018-01-16":15.07,"2018-01-17":15.13,"2018-01-18":15.14,"2018-01-19":15.24,"2018-01-22":15.25,"2018-01-23":15.2,"2018-01-24":15.15,"2018-01-25":15.12,"2018-01-26":15.11,"2018-01-29":15.05,"2018-01-30":15.03,"2018-01-31":15.01,"2018-02-01":14.95,"2018-02-02":14.79,"2018-02-05":14.47,"2018-02-06":14.52,"2018-02-07":14.53,"2018-02-08":14.32,"2018-02-09":14.32,"2018-02-12":14.39,"2018-02-13":14.36,"2018-02-14":14.47,"2018-02-15":14.5,"2018-02-16":14.49,"2018-02-20":14.46,"2018-02-21":14.64,"2018-02-22":14.59,"2018-02-23":14.69,"2018-02-26":14.73,"2018-02-27":14.71,"2018-02-28":14.55,"2018-03-01":14.53,"2018-03-02":14.47,"2018-03-05":14.55,"2018-03-06":14.57,"2018-03-07":14.57,"2018-03-08":14.65,"2018-03-09":14.71,"2018-03-12":14.71,"2018-03-13":14.71,"2018-03-14":14.74,"2018-03-15":14.79,"2018-03-19":14.74,"2018-03-20":14.79,"2018-03-21":14.79,"2018-03-22":14.56,"2018-03-23":14.35,"2018-03-26":14.35,"2018-03-27":14.27,"2018-03-28":14.27,"2018-03-29":14.39,"2018-04-02":14.29,"2018-04-03":14.24,"2018-04-04":14.2,"2018-04-05":14.31,"2018-04-06":14.16,"2018-04-09":14.22,"2018-04-10":14.21,"2018-04-11":14.1,"2018-04-12":14.08,"2018-04-13":14,"2018-04-16":14.04,"2018-04-17":14.04,"2018-04-18":14.1,"2018-04-19":14.08,"2018-04-20":14.15,"2018-04-23":14.23,"2018-04-24":14.27,"2018-04-25":14.29,"2018-04-26":14.41,"2018-04-27":14.5,"2018-04-30":14.44,"2018-05-01":14.46,"2018-05-02":14.42,"2018-05-03":14.39,"2018-05-04":14.42,"2018-05-07":14.51,"2018-05-08":14.55,"2018-05-09":14.62,"2018-05-10":14.66,"2018-05-11":14.7,"2018-05-14":14.78,"2018-05-15":14.8,"2018-05-16":14.83,"2018-05-17":14.82,"2018-05-18":14.8,"2018-05-22":14.87,"2018-05-23":14.8,"2018-05-24":14.76,"2018-05-25":14.75,"2018-05-28":14.72,"2018-05-29":14.46,"2018-05-30":14.53,"2018-05-31":14.58,"2018-06-01":14.54,"2018-06-04":14.58,"2018-06-05":14.59,"2018-06-06":14.64,"2018-06-07":14.69,"2018-06-08":14.71,"2018-06-11":14.71,"2018-06-12":14.71,"2018-06-13":14.74,"2018-06-14":14.71,"2018-06-15":14.71,"2018-06-18":14.74,"2018-06-19":14.72,"2018-06-20":14.76,"2018-06-21":14.78,"2018-06-22":14.82,"2018-06-25":14.58,"2018-06-26":14.56,"2018-06-27":14.56,"2018-06-28":14.5,"2018-06-29":14.53,"2018-07-03":14.52,"2018-07-04":14.55,"2018-07-05":14.53,"2018-07-06":14.57,"2018-07-09":14.63,"2018-07-10":14.67,"2018-07-11":14.6,"2018-07-12":14.66,"2018-07-13":14.68,"2018-07-16":14.72,"2018-07-17":14.74,"2018-07-18":14.73,"2018-07-19":14.7,"2018-07-20":14.66,"2018-07-23":14.72,"2018-07-24":14.77,"2018-07-25":14.79,"2018-07-26":14.82,"2018-07-27":14.8,"2018-07-30":14.82,"2018-07-31":14.86,"2018-08-01":14.87,"2018-08-02":14.88,"2018-08-03":14.85,"2018-08-07":14.74,"2018-08-08":14.81,"2018-08-09":14.9,"2018-08-10":14.83,"2018-08-13":14.82,"2018-08-14":14.94,"2018-08-15":14.92,"2018-08-16":15,"2018-08-17":15.07,"2018-08-20":15.07,"2018-08-21":15.06,"2018-08-22":15.11,"2018-08-23":15.08,"2018-08-24":15.07,"2018-08-27":15.11,"2018-08-28":15.08,"2018-08-29":15.1,"2018-08-30":15.1,"2018-08-31":15.03,"2018-09-04":14.97,"2018-09-05":14.97,"2018-09-06":15.02,"2018-09-07":14.98,"2018-09-10":14.95,"2018-09-11":14.94,"2018-09-12":14.87,"2018-09-13":14.85,"2018-09-14":14.9,"2018-09-17":14.94,"2018-09-18":14.98,"2018-09-19":15.06,"2018-09-20":15.12,"2018-09-21":15.15,"2018-09-24":15.13,"2018-09-25":15.05,"2018-09-26":15.1,"2018-09-27":15.08,"2018-09-28":14.96,"2018-10-01":14.96,"2018-10-02":14.87,"2018-10-03":14.91,"2018-10-04":14.86,"2018-10-05":14.78,"2018-10-09":14.74,"2018-10-10":14.56,"2018-10-11":14.27,"2018-10-12":14.28,"2018-10-15":14.19,"2018-10-16":14.3,"2018-10-17":14.36,"2018-10-18":14.24,"2018-10-19":14.29,"2018-10-22":14.26,"2018-10-23":14.25,"2018-10-24":13.91,"2018-10-25":14,"2018-10-26":13.92,"2018-10-29":13.81,"2018-10-30":14.02,"2018-10-31":14.06,"2018-11-01":14.05,"2018-11-02":14.14,"2018-11-05":14.18,"2018-11-06":14.19,"2018-11-07":14.19,"2018-11-08":14.27,"2018-11-09":14.22,"2018-11-12":14.15,"2018-11-13":14.23,"2018-11-14":14.22,"2018-11-15":14.24,"2018-11-16":14.2,"2018-11-19":14.13,"2018-11-20":13.95,"2018-11-21":14.09,"2018-11-22":14.07,"2018-11-23":14.09,"2018-11-26":14.13,"2018-11-27":14.11,"2018-11-28":14.35,"2018-11-29":14.28,"2018-11-30":14.28,"2018-12-03":14.24,"2018-12-04":14.01,"2018-12-05":14.03,"2018-12-06":13.78,"2018-12-07":13.66,"2018-12-10":13.6,"2018-12-11":13.51,"2018-12-12":13.56,"2018-12-13":13.52,"2018-12-14":13.5,"2018-12-17":13.31,"2018-12-18":13.38,"2018-12-19":13.26,"2018-12-20":13.18,"2018-12-21":12.91,"2018-12-24":12.83,"2018-12-27":13.12,"2018-12-28":13.18,"2018-12-31":13.26,"2019-01-02":13.3,"2019-01-03":13.2,"2019-01-04":13.37,"2019-01-07":13.4,"2019-01-08":13.49,"2019-01-09":13.71,"2019-01-10":13.79,"2019-01-11":13.81,"2019-01-14":13.79,"2019-01-15":13.85,"2019-01-16":13.99,"2019-01-17":14.1,"2019-01-18":14.22,"2019-01-21":14.25,"2019-01-22":14.2,"2019-01-23":14.19,"2019-01-24":14.14,"2019-01-25":14.18,"2019-01-28":14.21,"2019-01-29":14.27,"2019-01-30":14.31,"2019-01-31":14.3,"2019-02-01":14.27,"2019-02-04":14.31,"2019-02-05":14.38,"2019-02-06":14.41,"2019-02-07":14.41,"2019-02-08":14.35,"2019-02-11":14.31,"2019-02-12":14.4,"2019-02-13":14.37,"2019-02-14":14.38,"2019-02-15":14.54,"2019-02-19":14.6,"2019-02-20":14.72,"2019-02-21":14.69,"2019-02-22":14.7,"2019-02-25":14.77,"2019-02-26":14.77,"2019-02-27":14.82,"2019-02-28":14.7,"2019-03-01":14.74,"2019-03-04":14.79,"2019-03-05":14.8,"2019-03-06":14.79,"2019-03-07":14.74,"2019-03-08":14.7,"2019-03-11":14.76,"2019-03-12":14.77,"2019-03-13":14.77,"2019-03-14":14.74,"2019-03-15":14.83,"2019-03-18":14.98,"2019-03-19":14.98,"2019-03-20":14.87,"2019-03-21":14.81,"2019-03-22":14.61,"2019-03-25":14.54,"2019-03-26":14.57,"2019-03-27":14.58,"2019-03-28":14.58,"2019-03-29":14.51,"2019-04-01":14.74,"2019-04-02":14.79,"2019-04-03":14.85,"2019-04-04":14.87,"2019-04-05":14.92,"2019-04-08":14.92,"2019-04-09":14.86,"2019-04-10":14.89,"2019-04-11":14.93,"2019-04-12":15.02,"2019-04-15":15.09,"2019-04-16":15.18,"2019-04-17":15.26,"2019-04-18":15.33,"2019-04-22":15.28,"2019-04-23":15.31,"2019-04-24":15.22,"2019-04-25":15.25,"2019-04-26":15.29,"2019-04-29":15.35,"2019-04-30":15.39,"2019-05-01":15.38,"2019-05-02":15.32,"2019-05-03":15.34,"2019-05-06":15.32,"2019-05-07":15.2,"2019-05-08":15.2,"2019-05-09":15.11,"2019-05-10":15.05,"2019-05-13":14.87,"2019-05-14":14.93,"2019-05-15":14.93,"2019-05-16":14.99,"2019-05-17":14.94,"2019-05-21":15.08,"2019-05-22":14.96,"2019-05-23":14.78,"2019-05-24":14.89,"2019-05-27":14.96,"2019-05-28":14.88,"2019-05-29":14.76,"2019-05-30":14.67,"2019-05-31":14.53,"2019-06-03":14.57,"2019-06-04":14.76,"2019-06-05":14.78,"2019-06-06":14.78,"2019-06-07":14.77,"2019-06-10":14.78,"2019-06-11":14.77,"2019-06-12":14.64,"2019-06-13":14.65,"2019-06-14":14.75,"2019-06-17":14.76,"2019-06-18":14.9,"2019-06-19":14.91,"2019-06-20":14.95,"2019-06-21":14.93,"2019-06-24":14.91,"2019-06-25":14.86,"2019-06-26":14.83,"2019-06-27":14.81,"2019-06-28":14.88,"2019-07-02":15,"2019-07-03":15.04,"2019-07-04":15.06,"2019-07-05":15.07,"2019-07-08":15.03,"2019-07-09":15.09,"2019-07-10":15.03,"2019-07-11":15,"2019-07-12":14.95,"2019-07-15":14.94,"2019-07-16":14.95,"2019-07-17":14.9,"2019-07-18":14.93,"2019-07-19":14.95,"2019-07-22":14.96,"2019-07-23":15,"2019-07-24":15.06,"2019-07-25":15.02,"2019-07-26":15.03,"2019-07-29":15.04,"2019-07-30":14.97,"2019-07-31":14.97,"2019-08-02":14.69,"2019-08-06":14.51,"2019-08-07":14.55,"2019-08-08":14.63,"2019-08-09":14.59,"2019-08-12":14.48,"2019-08-13":14.56,"2019-08-14":14.3,"2019-08-15":14.26,"2019-08-16":14.37,"2019-08-19":14.5,"2019-08-20":14.35,"2019-08-21":14.44,"2019-08-22":14.47,"2019-08-23":14.28,"2019-08-26":14.34,"2019-08-27":14.28,"2019-08-28":14.38,"2019-08-29":14.55,"2019-08-30":14.6,"2019-09-03":14.53,"2019-09-04":14.55,"2019-09-05":14.76,"2019-09-06":14.82,"2019-09-09":14.91,"2019-09-10":15.05,"2019-09-11":15.17,"2019-09-12":15.25,"2019-09-13":15.35,"2019-09-16":15.36,"2019-09-17":15.4,"2019-09-18":15.43,"2019-09-19":15.48,"2019-09-20":15.53,"2019-09-23":15.5,"2019-09-24":15.48,"2019-09-25":15.54,"2019-09-26":15.56,"2019-09-27":15.6,"2019-09-30":15.61,"2019-10-01":15.45,"2019-10-02":15.22,"2019-10-03":15.2,"2019-10-04":15.29,"2019-10-07":15.29,"2019-10-08":15.19,"2019-10-09":15.3,"2019-10-10":15.34,"2019-10-11":15.47,"2019-10-15":15.56,"2019-10-16":15.6,"2019-10-17":15.57,"2019-10-18":15.59,"2019-10-21":15.64,"2019-10-22":15.64,"2019-10-23":15.64,"2019-10-24":15.62,"2019-10-25":15.67,"2019-10-28":15.71,"2019-10-29":15.74,"2019-10-30":15.78,"2019-10-31":15.78,"2019-11-01":15.83,"2019-11-04":15.93,"2019-11-05":15.99,"2019-11-06":16.1,"2019-11-07":16.14,"2019-11-08":16.18,"2019-11-11":16.15,"2019-11-12":16.17,"2019-11-13":16.16,"2019-11-14":16.19,"2019-11-15":16.22,"2019-11-18":16.22,"2019-11-19":16.23,"2019-11-20":16.2,"2019-11-21":16.21,"2019-11-22":16.21,"2019-11-25":16.26,"2019-11-26":16.24,"2019-11-27":16.27,"2019-11-28":16.27,"2019-11-29":16.27,"2019-12-02":16.19,"2019-12-03":16.02,"2019-12-04":16.04,"2019-12-05":15.96,"2019-12-06":16,"2019-12-09":15.96,"2019-12-10":15.96,"2019-12-11":15.94,"2019-12-12":15.98,"2019-12-13":16.02,"2019-12-16":16.07,"2019-12-17":16.11,"2019-12-18":16.06,"2019-12-19":16.07,"2019-12-20":16.17,"2019-12-23":16.1,"2019-12-24":16.09,"2019-12-27":16.08,"2019-12-30":16.05,"2019-12-31":16.03,"2020-01-02":16.09,"2020-01-03":16.05,"2020-01-06":16.04,"2020-01-07":16.08,"2020-01-08":16.21,"2020-01-09":16.25,"2020-01-10":16.25,"2020-01-13":16.28,"2020-01-14":16.29,"2020-01-15":16.3,"2020-01-16":16.37,"2020-01-17":16.44,"2020-01-20":16.47,"2020-01-21":16.42,"2020-01-22":16.47,"2020-01-23":16.49,"2020-01-24":16.46,"2020-01-27":16.45,"2020-01-28":16.44,"2020-01-29":16.41,"2020-01-30":16.39,"2020-01-31":16.23,"2020-02-03":16.25,"2020-02-04":16.35,"2020-02-05":16.46,"2020-02-06":16.6,"2020-02-07":16.59,"2020-02-10":16.58,"2020-02-11":16.63,"2020-02-12":16.62,"2020-02-13":16.52,"2020-02-14":16.48,"2020-02-18":16.44,"2020-02-19":16.46,"2020-02-20":16.52,"2020-02-21":16.45,"2020-02-24":16.19,"2020-02-25":15.94,"2020-02-26":15.86,"2020-02-27":15.55,"2020-02-28":15.25,"2020-03-02":15.38,"2020-03-03":15.11,"2020-03-04":15.29,"2020-03-05":14.96,"2020-03-06":14.53,"2020-03-09":13.15,"2020-03-10":13.49,"2020-03-11":13,"2020-03-12":11.42,"2020-03-13":12.89,"2020-03-16":11.58,"2020-03-17":11.71,"2020-03-18":11.05,"2020-03-19":11.21,"2020-03-20":11.01,"2020-03-23":10.23,"2020-03-24":11.44,"2020-03-25":12.18,"2020-03-26":12.47,"2020-03-27":11.92,"2020-03-30":12.19,"2020-03-31":12.58,"2020-04-01":12.02,"2020-04-02":12.04,"2020-04-03":11.81,"2020-04-06":12.32,"2020-04-07":12.46,"2020-04-08":12.71,"2020-04-09":12.9,"2020-04-13":12.62,"2020-04-14":12.6,"2020-04-15":12.19,"2020-04-16":11.9,"2020-04-17":12.42,"2020-04-20":12.35,"2020-04-21":11.88,"2020-04-22":11.97,"2020-04-23":11.88,"2020-04-24":11.97,"2020-04-27":12.27,"2020-04-28":12.47,"2020-04-29":12.99,"2020-04-30":12.6,"2020-05-01":12.38,"2020-05-04":12.4,"2020-05-05":12.28,"2020-05-06":12.36,"2020-05-07":12.2,"2020-05-08":12.36,"2020-05-11":12.42,"2020-05-12":12.24,"2020-05-13":11.81,"2020-05-14":11.81,"2020-05-15":11.73,"2020-05-19":12,"2020-05-20":12.17,"2020-05-21":12.08,"2020-05-22":11.96,"2020-05-25":12.13,"2020-05-26":12.76,"2020-05-27":13.12,"2020-05-28":12.99,"2020-05-29":12.76,"2020-06-01":12.94,"2020-06-02":13.2,"2020-06-03":13.5,"2020-06-04":13.5,"2020-06-05":13.8,"2020-06-08":13.91,"2020-06-09":13.81,"2020-06-10":13.61,"2020-06-11":13.13,"2020-06-12":13.33,"2020-06-15":13.3,"2020-06-16":13.48,"2020-06-17":13.42,"2020-06-18":13.44,"2020-06-19":13.38,"2020-06-22":13.36,"2020-06-23":13.41,"2020-06-24":13.21,"2020-06-25":13.29,"2020-06-26":12.96,"2020-06-29":13.08,"2020-06-30":13.22,"2020-07-02":13.21,"2020-07-03":13.22,"2020-07-06":13.37,"2020-07-07":13.12,"2020-07-08":13.1,"2020-07-09":12.95,"2020-07-10":13.23,"2020-07-13":13.3,"2020-07-14":13.43,"2020-07-15":13.59,"2020-07-16":13.62,"2020-07-17":13.6,"2020-07-20":13.57,"2020-07-21":13.63,"2020-07-22":13.6,"2020-07-23":13.53,"2020-07-24":13.45,"2020-07-27":13.47,"2020-07-28":13.38,"2020-07-29":13.48,"2020-07-30":13.59,"2020-07-31":13.4,"2020-08-04":13.4,"2020-08-05":13.63,"2020-08-06":13.73,"2020-08-07":13.89,"2020-08-10":14.08,"2020-08-11":14.25,"2020-08-12":14.35,"2020-08-13":14.26,"2020-08-14":14.25,"2020-08-17":14.17,"2020-08-18":14.12,"2020-08-19":14.14,"2020-08-20":14.08,"2020-08-21":14.07,"2020-08-24":14.3,"2020-08-25":14.4,"2020-08-26":14.65,"2020-08-27":14.77,"2020-08-28":14.69,"2020-08-31":14.49,"2020-09-01":14.49,"2020-09-02":14.56,"2020-09-03":14.42,"2020-09-04":14.36,"2020-09-08":14.29,"2020-09-09":14.43,"2020-09-10":14.26,"2020-09-11":14.34,"2020-09-14":14.39,"2020-09-15":14.37,"2020-09-16":14.27,"2020-09-17":14.25,"2020-09-18":14.17,"2020-09-21":13.99,"2020-09-22":13.97,"2020-09-23":13.82,"2020-09-24":13.85,"2020-09-25":13.91,"2020-09-28":14.21,"2020-09-29":14.01,"2020-09-30":13.96,"2020-10-01":13.95,"2020-10-02":14.08,"2020-10-05":14.29,"2020-10-06":14.32,"2020-10-07":14.46,"2020-10-08":14.48,"2020-10-09":14.39,"2020-10-13":14.22,"2020-10-14":14.17,"2020-10-15":14.21,"2020-10-16":14.23,"2020-10-19":14.12,"2020-10-20":14.11,"2020-10-21":14.19,"2020-10-22":14.32,"2020-10-23":14.47,"2020-10-26":14.25,"2020-10-27":14.03,"2020-10-28":13.68,"2020-10-29":13.9,"2020-10-30":13.92,"2020-11-02":14.06,"2020-11-03":14.35,"2020-11-04":14.46,"2020-11-05":14.47,"2020-11-06":14.44,"2020-11-09":14.93,"2020-11-10":15.28,"2020-11-11":15.32,"2020-11-12":15.2,"2020-11-13":15.24,"2020-11-16":15.52,"2020-11-17":15.62,"2020-11-18":15.72,"2020-11-19":15.69,"2020-11-20":15.75,"2020-11-23":15.87,"2020-11-24":16.15,"2020-11-25":16.11,"2020-11-26":16.11,"2020-11-27":16.09,"2020-11-30":15.79,"2020-12-01":16.01,"2020-12-02":16,"2020-12-03":15.98,"2020-12-04":16.06,"2020-12-07":16.06,"2020-12-08":16.08,"2020-12-09":16.15,"2020-12-10":16.12,"2020-12-11":16.06,"2020-12-14":15.96,"2020-12-15":16.01,"2020-12-16":16.06,"2020-12-17":15.99,"2020-12-18":15.88,"2020-12-21":15.85,"2020-12-22":15.82,"2020-12-23":15.97,"2020-12-24":15.99,"2020-12-29":16.01,"2020-12-30":15.98,"2020-12-31":16,"2021-01-04":15.92,"2021-01-05":16,"2021-01-06":16.34,"2021-01-07":16.46,"2021-01-08":16.47,"2021-01-11":16.47,"2021-01-12":16.54,"2021-01-13":16.54,"2021-01-14":16.61,"2021-01-15":16.64,"2021-01-18":16.74,"2021-01-19":16.69,"2021-01-20":16.66,"2021-01-21":16.6,"2021-01-22":16.47,"2021-01-25":16.46,"2021-01-26":16.42,"2021-01-27":16.22,"2021-01-28":16.38,"2021-01-29":16.12,"2021-02-01":16.21,"2021-02-02":16.39,"2021-02-03":16.41,"2021-02-04":16.53,"2021-02-05":16.55,"2021-02-08":16.67,"2021-02-09":16.67,"2021-02-10":16.67,"2021-02-11":16.68,"2021-02-12":16.77,"2021-02-16":16.82,"2021-02-17":16.85,"2021-02-18":16.92,"2021-02-19":17.04,"2021-02-22":17.13,"2021-02-23":17.32,"2021-02-24":17.63,"2021-02-25":17.57,"2021-02-26":17.39,"2021-03-01":17.59,"2021-03-02":17.71,"2021-03-03":17.75,"2021-03-04":17.67,"2021-03-05":17.9,"2021-03-08":18.13,"2021-03-09":18.15,"2021-03-10":18.3,"2021-03-11":18.33,"2021-03-12":18.37,"2021-03-15":18.33,"2021-03-16":18.32,"2021-03-17":18.37,"2021-03-18":18.53,"2021-03-19":18.51,"2021-03-22":18.4,"2021-03-23":18.3,"2021-03-24":18.35,"2021-03-25":18.45,"2021-03-26":18.52,"2021-03-29":18.45,"2021-03-30":18.5,"2021-03-31":18.34,"2021-04-01":18.45,"2021-04-05":18.52,"2021-04-06":18.51,"2021-04-07":18.57,"2021-04-08":18.56,"2021-04-09":18.57,"2021-04-12":18.69,"2021-04-13":18.57,"2021-04-14":18.56,"2021-04-15":18.55,"2021-04-16":18.65,"2021-04-19":18.61,"2021-04-20":18.49,"2021-04-21":18.58,"2021-04-22":18.57,"2021-04-23":18.74,"2021-04-26":18.8,"2021-04-27":18.85,"2021-04-28":18.87,"2021-04-29":18.93,"2021-04-30":18.87,"2021-05-03":18.92,"2021-05-04":18.9,"2021-05-05":19.02,"2021-05-06":19.04,"2021-05-07":19.1,"2021-05-10":19.11,"2021-05-11":18.99,"2021-05-12":18.93,"2021-05-13":19.14,"2021-05-14":19.32,"2021-05-17":19.38,"2021-05-18":19.39,"2021-05-19":19.3,"2021-05-20":19.33,"2021-05-21":19.4,"2021-05-25":19.42,"2021-05-26":19.53,"2021-05-27":19.66,"2021-05-28":19.65,"2021-05-31":19.6,"2021-06-01":19.68,"2021-06-02":19.67,"2021-06-03":19.76,"2021-06-04":19.73,"2021-06-07":19.71,"2021-06-08":19.68,"2021-06-09":19.6,"2021-06-10":19.51,"2021-06-11":19.55,"2021-06-14":19.49,"2021-06-15":19.59,"2021-06-16":19.7,"2021-06-17":19.56,"2021-06-18":19.4,"2021-06-21":19.53,"2021-06-22":19.54,"2021-06-23":19.53,"2021-06-24":19.57,"2021-06-25":19.68,"2021-06-28":19.5,"2021-06-29":19.49,"2021-06-30":19.5,"2021-07-02":19.54,"2021-07-05":19.6,"2021-07-06":19.51,"2021-07-07":19.47,"2021-07-08":19.22,"2021-07-09":19.43,"2021-07-12":19.56,"2021-07-13":19.53,"2021-07-14":19.54,"2021-07-15":19.57,"2021-07-16":19.44,"2021-07-19":19.09,"2021-07-20":19.22,"2021-07-21":19.37,"2021-07-22":19.3,"2021-07-23":19.36,"2021-07-26":19.41,"2021-07-27":19.43,"2021-07-28":19.45,"2021-07-29":19.62,"2021-07-30":19.55,"2021-08-03":19.56,"2021-08-04":19.6,"2021-08-05":19.72,"2021-08-06":19.91,"2021-08-09":19.96,"2021-08-10":20.08,"2021-08-11":20.21,"2021-08-12":20.22,"2021-08-13":20.2,"2021-08-16":20.19,"2021-08-17":20.1,"2021-08-18":20.13,"2021-08-19":20.05,"2021-08-20":20.17,"2021-08-23":20.21,"2021-08-24":20.24,"2021-08-25":20.29,"2021-08-26":20.1,"2021-08-27":20.04,"2021-08-30":19.91,"2021-08-31":19.81,"2021-09-01":19.83,"2021-09-02":19.84,"2021-09-03":19.81,"2021-09-07":19.85,"2021-09-08":19.85,"2021-09-09":19.89,"2021-09-10":19.84,"2021-09-13":19.93,"2021-09-14":19.83,"2021-09-15":19.95,"2021-09-16":20,"2021-09-17":19.82,"2021-09-20":19.48,"2021-09-21":19.42,"2021-09-22":19.52,"2021-09-23":19.72,"2021-09-24":19.71,"2021-09-27":19.93,"2021-09-28":19.79,"2021-09-29":19.82,"2021-09-30":19.7,"2021-10-01":19.82,"2021-10-04":19.84,"2021-10-05":20.02,"2021-10-06":19.97,"2021-10-07":20.06,"2021-10-08":20.17,"2021-10-12":20.13,"2021-10-13":20.09,"2021-10-14":20.22,"2021-10-15":20.34,"2021-10-18":20.36,"2021-10-19":20.41,"2021-10-20":20.5,"2021-10-21":20.5,"2021-10-22":20.59,"2021-10-25":20.68,"2021-10-26":20.76,"2021-10-27":20.6,"2021-10-28":20.64,"2021-10-29":20.4,"2021-11-01":20.52,"2021-11-02":20.62,"2021-11-03":20.79,"2021-11-04":20.71,"2021-11-05":20.71,"2021-11-08":20.77,"2021-11-09":20.79,"2021-11-10":20.8,"2021-11-11":20.9,"2021-11-12":20.95,"2021-11-15":20.89,"2021-11-16":20.9,"2021-11-17":20.85,"2021-11-18":20.8,"2021-11-19":20.68,"2021-11-22":20.75,"2021-11-23":20.87,"2021-11-24":20.86,"2021-11-25":20.92,"2021-11-26":20.51,"2021-11-29":20.4,"2021-11-30":19.9,"2021-12-01":19.89,"2021-12-02":20.18,"2021-12-03":20.21,"2021-12-06":20.35,"2021-12-07":20.47,"2021-12-08":20.47,"2021-12-09":20.44,"2021-12-10":20.46,"2021-12-13":20.36,"2021-12-14":20.4,"2021-12-15":20.48,"2021-12-16":20.55,"2021-12-17":20.39,"2021-12-20":20.19,"2021-12-21":20.43,"2021-12-22":20.57,"2021-12-23":20.74,"2021-12-24":20.76,"2021-12-29":20.9,"2021-12-30":20.88,"2021-12-31":20.83,"2022-01-04":21.21,"2022-01-05":21.2,"2022-01-06":21.43,"2022-01-07":21.59,"2022-01-10":21.56,"2022-01-11":21.76,"2022-01-12":21.83,"2022-01-13":21.95,"2022-01-14":22.06,"2022-01-17":22.26,"2022-01-18":22.19,"2022-01-19":21.9,"2022-01-20":21.78,"2022-01-21":21.58,"2022-01-24":21.4,"2022-01-25":21.54,"2022-01-26":21.73,"2022-01-27":21.71,"2022-01-28":21.81,"2022-01-31":22.04,"2022-02-01":22.22,"2022-02-02":22.36,"2022-02-03":22.32,"2022-02-04":22.42,"2022-02-07":22.45,"2022-02-08":22.67,"2022-02-09":22.64,"2022-02-10":22.5,"2022-02-11":22.44,"2022-02-14":22.21,"2022-02-15":22.35,"2022-02-16":22.29,"2022-02-17":22.03,"2022-02-18":21.97,"2022-02-22":22.03,"2022-02-23":21.79,"2022-02-24":21.36,"2022-02-25":21.84,"2022-02-28":21.64,"2022-03-01":21.24,"2022-03-02":21.56,"2022-03-03":21.57,"2022-03-04":21.4,"2022-03-07":21.04,"2022-03-08":20.99,"2022-03-09":21.38,"2022-03-10":21.36,"2022-03-11":21.38,"2022-03-14":21.52,"2022-03-15":21.44,"2022-03-16":21.75,"2022-03-17":21.84,"2022-03-18":21.89,"2022-03-21":21.97,"2022-03-22":22.09,"2022-03-23":21.64,"2022-03-24":21.64,"2022-03-25":21.73,"2022-03-28":21.71,"2022-03-29":21.74,"2022-03-30":21.7,"2022-03-31":21.41,"2022-04-01":21.35,"2022-04-04":21.42,"2022-04-05":21.38,"2022-04-06":21.16,"2022-04-07":20.99,"2022-04-08":21.14,"2022-04-11":21.15,"2022-04-12":20.96,"2022-04-13":20.88,"2022-04-14":20.91,"2022-04-18":20.89,"2022-04-19":21.04,"2022-04-20":21.16,"2022-04-21":21.1,"2022-04-22":20.66,"2022-04-25":20.53,"2022-04-26":20.17,"2022-04-27":19.95,"2022-04-28":20.23,"2022-04-29":20.03,"2022-05-02":19.97,"2022-05-03":20.18,"2022-05-04":20.36,"2022-05-05":20.03,"2022-05-06":19.95,"2022-05-09":19.76,"2022-05-10":19.62,"2022-05-11":19.55,"2022-05-12":19.1,"2022-05-13":19.43,"2022-05-16":19.49,"2022-05-17":19.82,"2022-05-18":19.53,"2022-05-19":19.47,"2022-05-20":19.46,"2022-05-24":19.74,"2022-05-25":19.86,"2022-05-26":19.96,"2022-05-27":20.16,"2022-05-30":20.28,"2022-05-31":20.27,"2022-06-01":20.26,"2022-06-02":20.39,"2022-06-03":20.18,"2022-06-06":20.25,"2022-06-07":20.3,"2022-06-08":20.16,"2022-06-09":19.95,"2022-06-10":19.54,"2022-06-13":19.15,"2022-06-14":19.05,"2022-06-15":19.18,"2022-06-16":18.62,"2022-06-17":18.62,"2022-06-20":18.95,"2022-06-21":18.96,"2022-06-22":18.67,"2022-06-23":18.24,"2022-06-24":18.44,"2022-06-27":18.6,"2022-06-28":18.66,"2022-06-29":18.65,"2022-06-30":18.61,"2022-07-04":18.72,"2022-07-05":18.54,"2022-07-06":18.51,"2022-07-07":18.81,"2022-07-08":18.86,"2022-07-11":18.75,"2022-07-12":18.7,"2022-07-13":18.48,"2022-07-14":17.88,"2022-07-15":17.95,"2022-07-18":18.16,"2022-07-19":18.53,"2022-07-20":18.59,"2022-07-21":18.64,"2022-07-22":18.61,"2022-07-25":18.74,"2022-07-26":18.61,"2022-07-27":18.79,"2022-07-28":18.95,"2022-07-29":19.16,"2022-08-02":19.07,"2022-08-03":19.2,"2022-08-04":19.2,"2022-08-05":19.28,"2022-08-08":19.23,"2022-08-09":19.16,"2022-08-10":19.47,"2022-08-11":19.6,"2022-08-12":19.8,"2022-08-15":19.83,"2022-08-16":19.99,"2022-08-17":19.94,"2022-08-18":19.97,"2022-08-19":19.89,"2022-08-22":19.63,"2022-08-23":19.48,"2022-08-24":19.25,"2022-08-25":19.39,"2022-08-26":19.23,"2022-08-29":19.09,"2022-08-30":18.85,"2022-08-31":18.64,"2022-09-01":18.49,"2022-09-02":18.62,"2022-09-06":18.46,"2022-09-07":18.63,"2022-09-08":18.92,"2022-09-09":19.27,"2022-09-12":19.47,"2022-09-13":19.17,"2022-09-14":19.14,"2022-09-15":19.2,"2022-09-16":19.08,"2022-09-19":19.21,"2022-09-20":19.03,"2022-09-21":18.83,"2022-09-22":18.69,"2022-09-23":18.33,"2022-09-26":18.32,"2022-09-27":18.21,"2022-09-28":18.46,"2022-09-29":18.28,"2022-09-30":18.29,"2022-10-03":18.6,"2022-10-04":19.07,"2022-10-05":18.92,"2022-10-06":18.53,"2022-10-07":18.16,"2022-10-11":17.67,"2022-10-12":17.73,"2022-10-13":18.25,"2022-10-14":18.23,"2022-10-17":18.55,"2022-10-18":18.66,"2022-10-19":18.45,"2022-10-20":18.27,"2022-10-21":18.53,"2022-10-24":18.63,"2022-10-25":18.76,"2022-10-26":18.79,"2022-10-27":18.92,"2022-10-28":19.13,"2022-10-31":19.09,"2022-11-01":19.13,"2022-11-02":19.01,"2022-11-03":18.87,"2022-11-04":19.21,"2022-11-07":19.26,"2022-11-08":19.29,"2022-11-09":19.03,"2022-11-10":19.55,"2022-11-11":19.68,"2022-11-14":19.59,"2022-11-15":19.65,"2022-11-16":19.58,"2022-11-17":19.63,"2022-11-18":19.72,"2022-11-21":19.77,"2022-11-22":19.95,"2022-11-23":20.02,"2022-11-24":20.04,"2022-11-25":20.09,"2022-11-28":19.87,"2022-11-29":19.92,"2022-11-30":19.97,"2022-12-01":19.91,"2022-12-02":19.9,"2022-12-05":19.7,"2022-12-06":19.57,"2022-12-07":19.49,"2022-12-08":19.37,"2022-12-09":19.51,"2022-12-12":19.49,"2022-12-13":19.31,"2022-12-14":19.14,"2022-12-15":18.96,"2022-12-16":18.93,"2022-12-19":18.8,"2022-12-20":18.98,"2022-12-21":19.21,"2022-12-22":19.08,"2022-12-23":19.19,"2022-12-28":19.02,"2022-12-29":19.26,"2022-12-30":19.13,"2023-01-03":19.24,"2023-01-04":19.5,"2023-01-05":19.43,"2023-01-06":19.62,"2023-01-09":19.63,"2023-01-10":19.67,"2023-01-11":19.82,"2023-01-12":19.99,"2023-01-13":20.06,"2023-01-16":20.09,"2023-01-17":20.17,"2023-01-18":20.07,"2023-01-19":20.01,"2023-01-20":20.16,"2023-01-23":20.22,"2023-01-24":20.23,"2023-01-25":20.28,"2023-01-26":20.49,"2023-01-27":20.48,"2023-01-30":20.45,"2023-01-31":20.64,"2023-02-01":20.68,"2023-02-02":20.73,"2023-02-03":20.81,"2023-02-06":20.71,"2023-02-07":20.84,"2023-02-08":20.87,"2023-02-09":20.89,"2023-02-10":20.85,"2023-02-13":20.98,"2023-02-14":20.94,"2023-02-15":20.96,"2023-02-16":21.06,"2023-02-17":21.11,"2023-02-21":20.87,"2023-02-22":20.79,"2023-02-23":20.69,"2023-02-24":20.84,"2023-02-27":20.88,"2023-02-28":20.81,"2023-03-01":20.84,"2023-03-02":20.72,"2023-03-03":20.9,"2023-03-06":20.92,"2023-03-07":20.72,"2023-03-08":20.66,"2023-03-09":20.31,"2023-03-10":19.91,"2023-03-13":19.55,"2023-03-14":19.72,"2023-03-15":19.32,"2023-03-16":19.43,"2023-03-17":19.07,"2023-03-20":19.19,"2023-03-21":19.4,"2023-03-22":19.27,"2023-03-23":19.1,"2023-03-24":19.08,"2023-03-27":19.28,"2023-03-28":19.27,"2023-03-29":19.46,"2023-03-30":19.56,"2023-03-31":19.71,"2023-04-03":19.86,"2023-04-04":19.74,"2023-04-05":19.7,"2023-04-06":19.78,"2023-04-10":19.88,"2023-04-11":19.93,"2023-04-12":19.95,"2023-04-13":19.99,"2023-04-14":20.07,"2023-04-17":20.17,"2023-04-18":20.3,"2023-04-19":20.34,"2023-04-20":20.33,"2023-04-21":20.3,"2023-04-24":20.25,"2023-04-25":19.93,"2023-04-26":20.02,"2023-04-27":20.32,"2023-04-28":20.4,"2023-05-01":20.37,"2023-05-02":20.08,"2023-05-03":20.05,"2023-05-04":19.82,"2023-05-05":20.14,"2023-05-08":20.17,"2023-05-09":20.05,"2023-05-10":19.89,"2023-05-11":19.99,"2023-05-12":20.01,"2023-05-15":20.23,"2023-05-16":20,"2023-05-17":20.14,"2023-05-18":20.16,"2023-05-19":20.11,"2023-05-23":20.08,"2023-05-24":19.71,"2023-05-25":19.7,"2023-05-26":19.9,"2023-05-29":19.99,"2023-05-30":19.83,"2023-05-31":19.56,"2023-06-01":19.53,"2023-06-02":20,"2023-06-05":19.75,"2023-06-06":19.92,"2023-06-07":19.9,"2023-06-08":19.87,"2023-06-09":19.86,"2023-06-12":19.85,"2023-06-13":20.06,"2023-06-14":20.09,"2023-06-15":20.14,"2023-06-16":20.11,"2023-06-19":20.09,"2023-06-20":19.94,"2023-06-21":19.85,"2023-06-22":19.67,"2023-06-23":19.44,"2023-06-26":19.68,"2023-06-27":19.87,"2023-06-28":19.88,"2023-06-29":20.01,"2023-06-30":20.19,"2023-07-04":20.26,"2023-07-05":20.19,"2023-07-06":19.97,"2023-07-07":20.05,"2023-07-10":19.96,"2023-07-11":20.02,"2023-07-12":20.12,"2023-07-13":20.29,"2023-07-14":20.34,"2023-07-17":20.47,"2023-07-18":20.6,"2023-07-19":20.7,"2023-07-20":20.74,"2023-07-21":20.8,"2023-07-24":20.83,"2023-07-25":20.67,"2023-07-26":20.75,"2023-07-27":20.76,"2023-07-28":20.8,"2023-07-31":20.86,"2023-08-01":20.73,"2023-08-02":20.53,"2023-08-03":20.43,"2023-08-04":20.51,"2023-08-08":20.44,"2023-08-09":20.39,"2023-08-10":20.43,"2023-08-11":20.49,"2023-08-14":20.38,"2023-08-15":19.99,"2023-08-16":19.95,"2023-08-17":19.83,"2023-08-18":19.67,"2023-08-21":19.59,"2023-08-22":19.41,"2023-08-23":19.61,"2023-08-24":19.57,"2023-08-25":19.5,"2023-08-28":19.72,"2023-08-29":19.96,"2023-08-30":19.92,"2023-08-31":19.76,"2023-09-01":19.96,"2023-09-05":19.88,"2023-09-06":19.77,"2023-09-07":19.62,"2023-09-08":19.59,"2023-09-11":19.78,"2023-09-12":19.85,"2023-09-13":19.95,"2023-09-14":20.14,"2023-09-15":20.24,"2023-09-18":20.21,"2023-09-19":20.12,"2023-09-20":20.13,"2023-09-21":19.82,"2023-09-22":19.78,"2023-09-25":19.73,"2023-09-26":19.53,"2023-09-27":19.31,"2023-09-28":19.52,"2023-09-29":19.46,"2023-10-02":19.12,"2023-10-03":18.78,"2023-10-04":18.9,"2023-10-05":19.07,"2023-10-06":19.13,"2023-10-10":19.23,"2023-10-11":19.4,"2023-10-12":19.25,"2023-10-13":19.1,"2023-10-16":19.31,"2023-10-17":19.33,"2023-10-18":18.99,"2023-10-19":18.85,"2023-10-20":18.4,"2023-10-23":18.4,"2023-10-24":18.27,"2023-10-25":18.28,"2023-10-26":18.38,"2023-10-27":18.16,"2023-10-30":18.44,"2023-10-31":18.49,"2023-11-01":18.6,"2023-11-02":19.04,"2023-11-03":19.19,"2023-11-06":19.17,"2023-11-07":19.06,"2023-11-08":19.02,"2023-11-09":19.14,"2023-11-10":19.23,"2023-11-13":19.22,"2023-11-14":19.55,"2023-11-15":19.61,"2023-11-16":19.62,"2023-11-17":19.67,"2023-11-20":19.7,"2023-11-21":19.62,"2023-11-22":19.58,"2023-11-23":19.58,"2023-11-24":19.62,"2023-11-27":19.54,"2023-11-28":19.3,"2023-11-29":19.54,"2023-11-30":19.82,"2023-12-01":20.03,"2023-12-04":20.05,"2023-12-05":20.11,"2023-12-06":20.1,"2023-12-07":20.14,"2023-12-08":20.27,"2023-12-11":20.35,"2023-12-12":20.36,"2023-12-13":20.65,"2023-12-14":20.84,"2023-12-15":20.69,"2023-12-18":20.76,"2023-12-19":21.04,"2023-12-20":20.85,"2023-12-21":20.98,"2023-12-22":21.1,"2023-12-27":21.21,"2023-12-28":21.21,"2023-12-29":21.3,"2024-01-02":21.25,"2024-01-03":21.1,"2024-01-04":21.17,"2024-01-05":21.26,"2024-01-08":21.38,"2024-01-09":21.19,"2024-01-10":21.12,"2024-01-11":20.95,"2024-01-12":20.87,"2024-01-15":20.93,"2024-01-16":20.89,"2024-01-17":20.71,"2024-01-18":20.74,"2024-01-19":20.92,"2024-01-22":20.98,"2024-01-23":21.01,"2024-01-24":21.16,"2024-01-25":21.21,"2024-01-26":21.2,"2024-01-29":21.23,"2024-01-30":21.32,"2024-01-31":21.17,"2024-02-01":21.15,"2024-02-02":21.13,"2024-02-05":21.02,"2024-02-06":21.1,"2024-02-07":21.08,"2024-02-08":20.98,"2024-02-09":21.09,"2024-02-12":21.17,"2024-02-13":20.84,"2024-02-14":21.07,"2024-02-15":21.39,"2024-02-16":21.36,"2024-02-20":21.48,"2024-02-21":21.24,"2024-02-22":21.38,"2024-02-23":21.45,"2024-02-26":21.32,"2024-02-27":21.27,"2024-02-28":21.25,"2024-02-29":21.37,"2024-03-01":21.47,"2024-03-04":21.55,"2024-03-05":21.66,"2024-03-06":21.7,"2024-03-07":21.84,"2024-03-08":21.82,"2024-03-11":21.86,"2024-03-12":21.88,"2024-03-13":21.97,"2024-03-14":21.88,"2024-03-15":21.85,"2024-03-18":21.84,"2024-03-19":21.9,"2024-03-20":22.06,"2024-03-21":22.15,"2024-03-22":22.09,"2024-03-25":22.06,"2024-03-26":22.08,"2024-03-27":22.24,"2024-03-28":22.31,"2024-04-01":22.24,"2024-04-02":22.09,"2024-04-03":22.1,"2024-04-04":22.02,"2024-04-05":22.15,"2024-04-08":22.24,"2024-04-09":22.22,"2024-04-10":21.95,"2024-04-11":21.81,"2024-04-12":21.62,"2024-04-15":21.5,"2024-04-16":21.32,"2024-04-17":21.31,"2024-04-18":21.36,"2024-04-19":21.48,"2024-04-22":21.63,"2024-04-23":21.69,"2024-04-24":21.61,"2024-04-25":21.52,"2024-04-26":21.61,"2024-04-29":21.57,"2024-04-30":21.46,"2024-05-01":21.57,"2024-05-02":21.62,"2024-05-03":21.72,"2024-05-06":21.96,"2024-05-07":21.88,"2024-05-08":22.06,"2024-05-09":22.24,"2024-05-10":22.23,"2024-05-13":22.24,"2024-05-14":22.22,"2024-05-15":22.25,"2024-05-16":22.25,"2024-05-17":22.36,"2024-05-21":22.32,"2024-05-22":22.21,"2024-05-23":22.16,"2024-05-24":22.3,"2024-05-27":22.34,"2024-05-28":22.14,"2024-05-29":21.62,"2024-05-30":21.95,"2024-05-31":22.04,"2024-06-03":22,"2024-06-04":21.99,"2024-06-05":21.95,"2024-06-06":21.88,"2024-06-07":21.85,"2024-06-10":21.83,"2024-06-11":21.62,"2024-06-12":21.63,"2024-06-13":21.36,"2024-06-14":21.22,"2024-06-17":21.21,"2024-06-18":21.3,"2024-06-19":21.25,"2024-06-20":21.11,"2024-06-21":21.14,"2024-06-24":21.46,"2024-06-25":21.48,"2024-06-26":21.41,"2024-06-27":21.48,"2024-06-28":21.5,"2024-07-02":21.57,"2024-07-03":21.72,"2024-07-04":21.71,"2024-07-05":21.52,"2024-07-08":21.63,"2024-07-09":21.71,"2024-07-10":21.9,"2024-07-11":21.98,"2024-07-12":22.08,"2024-07-15":22.19,"2024-07-16":22.3,"2024-07-17":22.32,"2024-07-18":22.25,"2024-07-19":22.19,"2024-07-22":22.3,"2024-07-23":22.26,"2024-07-24":22.16,"2024-07-25":22.27,"2024-07-26":22.43,"2024-07-29":22.4,"2024-07-30":22.46,"2024-07-31":22.57,"2024-08-01":22.26,"2024-08-02":21.88,"2024-08-06":21.66,"2024-08-07":21.58,"2024-08-08":21.91,"2024-08-09":22.13,"2024-08-12":22.04,"2024-08-13":22.29,"2024-08-14":22.45,"2024-08-15":22.6,"2024-08-16":22.78,"2024-08-19":22.88,"2024-08-20":22.86,"2024-08-21":22.94,"2024-08-22":22.94,"2024-08-23":23.15,"2024-08-26":23.17,"2024-08-27":23.11,"2024-08-28":23.2,"2024-08-29":23.34,"2024-08-30":23.51,"2024-09-03":23.5,"2024-09-04":23.64,"2024-09-05":23.67,"2024-09-06":23.62,"2024-09-09":23.83,"2024-09-10":23.88,"2024-09-11":24.07,"2024-09-12":24.13,"2024-09-13":24.18,"2024-09-16":24.27,"2024-09-17":24.33,"2024-09-18":24.27,"2024-09-19":24.44,"2024-09-20":24.46,"2024-09-23":24.42,"2024-09-24":24.41,"2024-09-25":24.4,"2024-09-26":24.58,"2024-09-27":24.56,"2024-09-30":24.65,"2024-10-01":24.58,"2024-10-02":24.59,"2024-10-03":24.53,"2024-10-04":24.71,"2024-10-07":24.64,"2024-10-08":24.68,"2024-10-09":24.74,"2024-10-10":24.65,"2024-10-11":24.78,"2024-10-15":24.87,"2024-10-16":24.95,"2024-10-17":25.03,"2024-10-18":25.05,"2024-10-21":25,"2024-10-22":24.97,"2024-10-23":24.95,"2024-10-24":24.95,"2024-10-25":24.77,"2024-10-28":24.94,"2024-10-29":24.95,"2024-10-30":24.95,"2024-10-31":24.62,"2024-11-01":24.74,"2024-11-04":24.81,"2024-11-05":24.96,"2024-11-06":25.68,"2024-11-07":25.83,"2024-11-08":25.8,"2024-11-11":25.84,"2024-11-12":25.85,"2024-11-13":25.84,"2024-11-14":26.05,"2024-11-15":25.97,"2024-11-18":26.09,"2024-11-19":26.14,"2024-11-20":26.23,"2024-11-21":26.38,"2024-11-22":26.39,"2024-11-25":26.36,"2024-11-26":26.4,"2024-11-27":26.51,"2024-11-28":26.49,"2024-11-29":26.56,"2024-12-02":26.57,"2024-12-03":26.44,"2024-12-04":26.41,"2024-12-05":26.58,"2024-12-06":26.67,"2024-12-09":26.64,"2024-12-10":26.55,"2024-12-11":26.55,"2024-12-12":26.45,"2024-12-13":26.43,"2024-12-16":26.4,"2024-12-17":26.34,"2024-12-18":26,"2024-12-19":25.94,"2024-12-20":26.08,"2024-12-23":26.18,"2024-12-24":26.18,"2024-12-27":26.25,"2024-12-30":26.18,"2024-12-31":26.21,"2025-01-02":26.11,"2025-01-03":26.25,"2025-01-06":26.19,"2025-01-07":26.14,"2025-01-08":26.19,"2025-01-09":26.23,"2025-01-10":26.02,"2025-01-13":25.84,"2025-01-14":25.88,"2025-01-15":26.11,"2025-01-16":26.26,"2025-01-17":26.26,"2025-01-20":26.28,"2025-01-21":26.38,"2025-01-22":26.31,"2025-01-23":26.4,"2025-01-24":26.42,"2025-01-27":26.47,"2025-01-28":26.51,"2025-01-29":26.58,"2025-01-30":26.62,"2025-01-31":26.46,"2025-02-03":25.98,"2025-02-04":25.86,"2025-02-05":25.95,"2025-02-06":26.27,"2025-02-07":26.22,"2025-02-10":26.12,"2025-02-11":26.11,"2025-02-12":26.2,"2025-02-13":25.98,"2025-02-14":25.98,"2025-02-18":26.12,"2025-02-19":26.11,"2025-02-20":26.03,"2025-02-21":25.87,"2025-02-24":26.04,"2025-02-25":26.14,"2025-02-26":26.11,"2025-02-27":26.09,"2025-02-28":26.33,"2025-03-03":26.16,"2025-03-04":25.48,"2025-03-05":25.59,"2025-03-06":25.27,"2025-03-07":25.42,"2025-03-10":25.1,"2025-03-11":24.85,"2025-03-12":25.05,"2025-03-13":24.77,"2025-03-14":25.2,"2025-03-17":25.46,"2025-03-18":25.37,"2025-03-19":25.55,"2025-03-20":25.56,"2025-03-21":25.58,"2025-03-24":25.89,"2025-03-25":25.99,"2025-03-26":25.94,"2025-03-27":25.87,"2025-03-28":25.64,"2025-03-31":25.79,"2025-04-01":25.89,"2025-04-02":26.21,"2025-04-03":25.66,"2025-04-04":24.62,"2025-04-07":24.08,"2025-04-08":23.84,"2025-04-09":24.78,"2025-04-10":23.95,"2025-04-11":24.34,"2025-04-14":24.75,"2025-04-15":24.92,"2025-04-16":24.86,"2025-04-17":24.93,"2025-04-21":24.79,"2025-04-22":25.19,"2025-04-23":25.45,"2025-04-24":25.63,"2025-04-25":25.68,"2025-04-28":25.8,"2025-04-29":25.98,"2025-04-30":26.09,"2025-05-01":26.05,"2025-05-02":26.29,"2025-05-05":26.26,"2025-05-06":26.16,"2025-05-07":26.26,"2025-05-08":26.36,"2025-05-09":26.48,"2025-05-12":26.67,"2025-05-13":26.74,"2025-05-14":26.87,"2025-05-15":27.05,"2025-05-16":27.1,"2025-05-20":27.12,"2025-05-21":27.04,"2025-05-22":27.1,"2025-05-23":27.12,"2025-05-26":27.22,"2025-05-27":27.37,"2025-05-28":27.49,"2025-05-29":27.47,"2025-05-30":27.44,"2025-06-02":27.46,"2025-06-03":27.48,"2025-06-04":27.44,"2025-06-05":27.47,"2025-06-06":27.62,"2025-06-09":27.6,"2025-06-10":27.55,"2025-06-11":27.47,"2025-06-12":27.55,"2025-06-13":27.41,"2025-06-16":27.54,"2025-06-17":27.46,"2025-06-18":27.49,"2025-06-19":27.51,"2025-06-20":27.56,"2025-06-23":27.71,"2025-06-24":27.83,"2025-06-25":27.85,"2025-06-26":28.04,"2025-06-27":28.12,"2025-06-30":28.26,"2025-07-02":28.11,"2025-07-03":28.2,"2025-07-04":28.2,"2025-07-07":28.14,"2025-07-08":28.08,"2025-07-09":28.16,"2025-07-10":28.28,"2025-07-11":28.16,"2025-07-14":28.19,"2025-07-15":28.07,"2025-07-16":28.21,"2025-07-17":28.4,"2025-07-18":28.39,"2025-07-21":28.35,"2025-07-22":28.42,"2025-07-23":28.5,"2025-07-24":28.47,"2025-07-25":28.6,"2025-07-28":28.48,"2025-07-29":28.43,"2025-07-30":28.29,"2025-07-31":28.2,"2025-08-01":28.08,"2025-08-05":28.29,"2025-08-06":28.48,"2025-08-07":28.39,"2025-08-08":28.33,"2025-08-11":28.41,"2025-08-12":28.58,"2025-08-13":28.75,"2025-08-14":28.92,"2025-08-15":28.86,"2025-08-18":28.88,"2025-08-19":28.86,"2025-08-20":28.91,"2025-08-21":28.98,"2025-08-22":29.15,"2025-08-25":28.95,"2025-08-26":29.37,"2025-08-27":29.45,"2025-08-28":29.44,"2025-08-29":29.55,"2025-09-02":29.58,"2025-09-03":29.8,"2025-09-04":29.96,"2025-09-05":29.88,"2025-09-08":29.94,"2025-09-09":30.07,"2025-09-10":30.16,"2025-09-11":30.39,"2025-09-12":30.29,"2025-09-15":30.39,"2025-09-16":30.31,"2025-09-17":30.34,"2025-09-18":30.41,"2025-09-19":30.64,"2025-09-22":30.69,"2025-09-23":30.66,"2025-09-24":30.55,"2025-09-25":30.57,"2025-09-26":30.66,"2025-09-29":30.79,"2025-09-30":30.85,"2025-10-01":30.98,"2025-10-02":31.01,"2025-10-03":31.18,"2025-10-06":31.28,"2025-10-07":31.2,"2025-10-08":31.06,"2025-10-09":31.02,"2025-10-10":30.9,"2025-10-14":31.28,"2025-10-15":31.45,"2025-10-16":31.07,"2025-10-17":30.96,"2025-10-20":31.19,"2025-10-21":31.23,"2025-10-22":31.23,"2025-10-23":31.37,"2025-10-24":31.58,"2025-10-27":31.78,"2025-10-28":31.85,"2025-10-29":31.55,"2025-10-30":31.57,"2025-10-31":31.73,"2025-11-03":31.95,"2025-11-04":31.82,"2025-11-05":31.82,"2025-11-06":31.79,"2025-11-07":31.72,"2025-11-10":31.86,"2025-11-11":31.96,"2025-11-12":32.42,"2025-11-13":32.2,"2025-11-14":32.22,"2025-11-17":32.16,"2025-11-18":32.1,"2025-11-19":32.07,"2025-11-20":31.97,"2025-11-21":32.31,"2025-11-24":32.47,"2025-11-25":32.74,"2025-11-26":32.8,"2025-11-27":32.81,"2025-11-28":32.94,"2025-12-01":32.67,"2025-12-02":32.92,"2025-12-03":32.92,"2025-12-04":33.31,"2025-12-05":33.41,"2025-12-08":33.38,"2025-12-09":33.53,"2025-12-10":33.77,"2025-12-11":33.98,"2025-12-12":33.99,"2025-12-15":34.15,"2025-12-16":34.1,"2025-12-17":33.86,"2025-12-18":34.08,"2025-12-19":34.21,"2025-12-22":34.27,"2025-12-23":34.32,"2025-12-24":34.3,"2025-12-29":34.39,"2025-12-30":34.33,"2025-12-31":34.21,"2026-01-02":34.39,"2026-01-05":34.8,"2026-01-06":34.66,"2026-01-07":34.55,"2026-01-08":34.6,"2026-01-09":34.69,"2026-01-12":34.64,"2026-01-13":34.46,"2026-01-14":34.51,"2026-01-15":34.77,"2026-01-16":34.67,"2026-01-19":34.61,"2026-01-20":34.11,"2026-01-21":34.26,"2026-01-22":34.33,"2026-01-23":34.28,"2026-01-26":34.17,"2026-01-27":34.08,"2026-01-28":33.89,"2026-01-29":34.17,"2026-01-30":33.92,"2026-02-02":34.41,"2026-02-03":34.53,"2026-02-04":34.55,"2026-02-05":34.56,"2026-02-06":34.82,"2026-02-09":34.92,"2026-02-10":35.08,"2026-02-11":34.82,"2026-02-12":34.51,"2026-02-13":34.72,"2026-02-17":34.85,"2026-02-18":34.77,"2026-02-19":34.77,"2026-02-20":35.17,"2026-02-23":34.86,"2026-02-24":34.75,"2026-02-25":35.38,"2026-02-26":35.67,"2026-02-27":35.19,"2026-03-02":35.28,"2026-03-03":34.84,"2026-03-04":35.04,"2026-03-05":34.77,"2026-03-06":34.19,"2026-03-09":33.94,"2026-03-10":34.17,"2026-03-11":34.12,"2026-03-12":33.7,"2026-03-13":33.55,"2026-03-16":34.1,"2026-03-17":34.25,"2026-03-18":34.01,"2026-03-19":33.56,"2026-03-20":33.17,"2026-03-23":33.77,"2026-03-24":33.9,"2026-03-25":34.21,"2026-03-26":33.73,"2026-03-27":33.39,"2026-03-30":33.39,"2026-03-31":34.19,"2026-04-01":34.56,"2026-04-02":34.71,"2026-04-06":34.91,"2026-04-07":35.11,"2026-04-08":35.74,"2026-04-09":36.1,"2026-04-10":36.32,"2026-04-13":36.66,"2026-04-14":36.98,"2026-04-15":37.27,"2026-04-16":37.11,"2026-04-17":37.56,"2026-04-20":37.65,"2026-04-21":37.42,"2026-04-22":37.35,"2026-04-23":37.49,"2026-04-24":37.6,"2026-04-27":37.59,"2026-04-28":37.69,"2026-04-29":37.38,"2026-04-30":37.98,"2026-05-01":38.08,"2026-05-04":37.68,"2026-05-05":37.87,"2026-05-06":38.16,"2026-05-07":38.03,"2026-05-08":38.16,"2026-05-11":38.15,"2026-05-12":38.3,"2026-05-13":37.98,"2026-05-14":38.35,"2026-05-15":38.37,"2026-05-19":38.48,"2026-05-20":39.06,"2026-05-21":39.44,"2026-05-22":39.53,"2026-05-25":39.79,"2026-05-26":39.62,"2026-05-27":39.49,"2026-05-28":39.15,"2026-05-29":39.3,"2026-06-01":38.84,"2026-06-02":39.56,"2026-06-03":39.4,"2026-06-04":39.99,"2026-06-05":40.1,"2026-06-08":40.19,"2026-06-09":40.49,"2026-06-10":40.48,"2026-06-11":40.95,"2026-06-12":41.35,"2026-06-15":41.63,"2026-06-16":41.97,"2026-06-17":42.36,"2026-06-18":42.62,"2026-06-19":42.58,"2026-06-22":42.76,"2026-06-23":42.81,"2026-06-24":42.78,"2026-06-25":42.94,"2026-06-26":42.92,"2026-06-29":43.1,"2026-06-30":43.36},"A":{"2016-10-21":12.04,"2016-10-24":12.09,"2016-10-25":12.06,"2016-10-26":12.12,"2016-10-27":12.16,"2016-10-28":12.12,"2016-10-31":12.16,"2016-11-02":12,"2016-11-03":11.99,"2016-11-04":11.93,"2016-11-07":12.09,"2016-11-08":12.12,"2016-11-09":12.23,"2016-11-10":12.5,"2016-11-11":12.49,"2016-11-14":12.59,"2016-11-15":12.59,"2016-11-16":12.56,"2016-11-17":12.64,"2016-11-18":12.72,"2016-11-21":12.82,"2016-11-22":12.85,"2016-11-23":12.9,"2016-11-24":12.89,"2016-11-25":12.91,"2016-11-28":12.83,"2016-11-29":12.89,"2016-11-30":12.87,"2016-12-01":12.94,"2016-12-02":12.93,"2016-12-05":12.95,"2016-12-06":13.03,"2016-12-07":13.11,"2016-12-08":13.23,"2016-12-09":13.3,"2016-12-12":13.27,"2016-12-13":13.32,"2016-12-14":13.28,"2016-12-15":13.36,"2016-12-16":13.33,"2016-12-19":13.33,"2016-12-20":13.37,"2016-12-21":13.37,"2016-12-22":13.38,"2016-12-23":13.36,"2016-12-28":13.33,"2016-12-29":13.28,"2016-12-30":13.21,"2017-01-03":13.3,"2017-01-04":13.44,"2017-01-05":13.45,"2017-01-06":13.43,"2017-01-09":13.37,"2017-01-10":13.41,"2017-01-11":13.51,"2017-01-12":13.43,"2017-01-13":13.53,"2017-01-16":13.49,"2017-01-17":13.41,"2017-01-18":13.42,"2017-01-19":13.46,"2017-01-20":13.55,"2017-01-23":13.48,"2017-01-24":13.56,"2017-01-25":13.68,"2017-01-26":13.72,"2017-01-27":13.68,"2017-01-30":13.6,"2017-01-31":13.53,"2017-02-02":13.49,"2017-02-03":13.58,"2017-02-06":13.58,"2017-02-07":13.65,"2017-02-08":13.67,"2017-02-09":13.76,"2017-02-10":13.83,"2017-02-13":13.87,"2017-02-14":13.9,"2017-02-15":13.97,"2017-02-16":13.95,"2017-02-17":13.96,"2017-02-21":13.96,"2017-02-22":13.95,"2017-02-23":13.93,"2017-02-24":13.75,"2017-02-27":13.67,"2017-02-28":13.57,"2017-03-01":13.79,"2017-03-02":13.82,"2017-03-03":13.87,"2017-03-06":13.94,"2017-03-07":13.94,"2017-03-08":13.94,"2017-03-09":13.89,"2017-03-10":13.8,"2017-03-13":13.85,"2017-03-14":13.79,"2017-03-15":13.73,"2017-03-16":13.8,"2017-03-17":13.7,"2017-03-20":13.62,"2017-03-21":13.42,"2017-03-22":13.4,"2017-03-23":13.54,"2017-03-24":13.54,"2017-03-27":13.56,"2017-03-28":13.68,"2017-03-29":13.69,"2017-03-30":13.64,"2017-03-31":13.59,"2017-04-03":13.62,"2017-04-04":13.64,"2017-04-05":13.54,"2017-04-06":13.61,"2017-04-07":13.59,"2017-04-10":13.57,"2017-04-11":13.5,"2017-04-12":13.38,"2017-04-13":13.24,"2017-04-17":13.4,"2017-04-18":13.33,"2017-04-19":13.32,"2017-04-20":13.41,"2017-04-21":13.39,"2017-04-24":13.58,"2017-04-25":13.65,"2017-04-26":13.48,"2017-04-27":13.27,"2017-04-28":13.3,"2017-05-01":13.31,"2017-05-02":13.26,"2017-05-03":13.24,"2017-05-04":13.19,"2017-05-05":13.27,"2017-05-08":13.3,"2017-05-09":13.2,"2017-05-10":13.24,"2017-05-11":13.04,"2017-05-12":12.93,"2017-05-15":13.04,"2017-05-16":12.96,"2017-05-17":12.71,"2017-05-18":12.77,"2017-05-19":12.89,"2017-05-23":12.99,"2017-05-24":12.87,"2017-05-25":12.87,"2017-05-26":12.88,"2017-05-29":12.93,"2017-05-30":12.88,"2017-05-31":12.88,"2017-06-01":12.96,"2017-06-02":12.94,"2017-06-05":12.91,"2017-06-06":12.83,"2017-06-07":12.87,"2017-06-08":12.99,"2017-06-09":13.14,"2017-06-12":13.09,"2017-06-13":13.08,"2017-06-14":13.03,"2017-06-15":13.05,"2017-06-16":13.08,"2017-06-19":13.18,"2017-06-20":13.13,"2017-06-21":13.04,"2017-06-22":13.13,"2017-06-23":13.15,"2017-06-26":13.14,"2017-06-27":13.16,"2017-06-28":13.3,"2017-06-29":13.3,"2017-06-30":13.27,"2017-07-04":13.29,"2017-07-05":13.37,"2017-07-06":13.37,"2017-07-07":13.38,"2017-07-10":13.4,"2017-07-11":13.4,"2017-07-12":13.42,"2017-07-13":13.46,"2017-07-14":13.47,"2017-07-17":13.42,"2017-07-18":13.4,"2017-07-19":13.46,"2017-07-20":13.48,"2017-07-21":13.42,"2017-07-24":13.44,"2017-07-25":13.48,"2017-07-26":13.4,"2017-07-27":13.39,"2017-07-28":13.39,"2017-07-31":13.43,"2017-08-01":13.44,"2017-08-02":13.47,"2017-08-03":13.42,"2017-08-04":13.46,"2017-08-08":13.51,"2017-08-09":13.44,"2017-08-10":13.24,"2017-08-11":13.22,"2017-08-14":13.32,"2017-08-15":13.29,"2017-08-16":13.31,"2017-08-17":13.24,"2017-08-18":13.18,"2017-08-21":13.2,"2017-08-22":13.19,"2017-08-23":13.24,"2017-08-24":13.25,"2017-08-25":13.27,"2017-08-28":13.22,"2017-08-29":13.18,"2017-08-30":13.24,"2017-08-31":13.28,"2017-09-01":13.29,"2017-09-05":13.14,"2017-09-06":13.12,"2017-09-07":13.06,"2017-09-08":13.08,"2017-09-11":13.18,"2017-09-12":13.26,"2017-09-13":13.28,"2017-09-14":13.29,"2017-09-15":13.28,"2017-09-18":13.29,"2017-09-20":13.4,"2017-09-21":13.49,"2017-09-22":13.53,"2017-09-25":13.58,"2017-09-26":13.57,"2017-09-27":13.72,"2017-09-28":13.75,"2017-09-29":13.79,"2017-10-02":13.85,"2017-10-03":13.9,"2017-10-04":13.9,"2017-10-05":13.94,"2017-10-06":13.92,"2017-10-10":13.99,"2017-10-11":14.01,"2017-10-12":13.95,"2017-10-13":14,"2017-10-16":14,"2017-10-17":14,"2017-10-18":14.03,"2017-10-19":14.08,"2017-10-20":14.1,"2017-10-23":14.11,"2017-10-24":14.18,"2017-10-25":14.16,"2017-10-26":14.21,"2017-10-27":14.21,"2017-10-30":14.2,"2017-10-31":14.22,"2017-11-01":14.23,"2017-11-02":14.28,"2017-11-03":14.29,"2017-11-06":14.29,"2017-11-07":14.29,"2017-11-08":14.27,"2017-11-09":14.28,"2017-11-10":14.17,"2017-11-13":14.19,"2017-11-14":14.17,"2017-11-15":14.18,"2017-11-16":14.29,"2017-11-17":14.33,"2017-11-20":14.35,"2017-11-21":14.37,"2017-11-22":14.35,"2017-11-23":14.32,"2017-11-24":14.33,"2017-11-27":14.32,"2017-11-28":14.3,"2017-11-29":14.35,"2017-11-30":14.36,"2017-12-04":14.4,"2017-12-05":14.33,"2017-12-06":14.36,"2017-12-07":14.42,"2017-12-11":14.45,"2017-12-12":14.46,"2017-12-13":14.44,"2017-12-14":14.35,"2017-12-15":14.38,"2017-12-18":14.44,"2017-12-19":14.46,"2017-12-20":14.45,"2017-12-22":14.45,"2017-12-27":14.41,"2017-12-28":14.44,"2017-12-29":14.46,"2018-01-02":14.44,"2018-01-03":14.48,"2018-01-04":14.59,"2018-01-05":14.61,"2018-01-08":14.57,"2018-01-09":14.61,"2018-01-10":14.65,"2018-01-11":14.64,"2018-01-12":14.64,"2018-01-15":14.67,"2018-01-16":14.65,"2018-01-17":14.71,"2018-01-18":14.72,"2018-01-19":14.81,"2018-01-22":14.82,"2018-01-23":14.78,"2018-01-24":14.73,"2018-01-25":14.7,"2018-01-26":14.69,"2018-01-29":14.63,"2018-01-30":14.6,"2018-01-31":14.59,"2018-02-01":14.53,"2018-02-02":14.37,"2018-02-05":14.06,"2018-02-06":14.11,"2018-02-07":14.12,"2018-02-08":13.92,"2018-02-09":13.91,"2018-02-12":13.98,"2018-02-13":13.95,"2018-02-14":14.06,"2018-02-15":14.09,"2018-02-16":14.08,"2018-02-20":14.05,"2018-02-21":14.22,"2018-02-22":14.17,"2018-02-23":14.27,"2018-02-26":14.3,"2018-02-27":14.29,"2018-02-28":14.13,"2018-03-01":14.11,"2018-03-02":14.05,"2018-03-05":14.12,"2018-03-06":14.15,"2018-03-07":14.15,"2018-03-08":14.23,"2018-03-09":14.28,"2018-03-12":14.28,"2018-03-13":14.28,"2018-03-14":14.3,"2018-03-15":14.36,"2018-03-19":14.31,"2018-03-20":14.36,"2018-03-21":14.35,"2018-03-22":14.13,"2018-03-23":13.93,"2018-03-26":13.93,"2018-03-27":13.85,"2018-03-28":13.85,"2018-03-29":13.96,"2018-04-02":13.86,"2018-04-03":13.81,"2018-04-04":13.77,"2018-04-05":13.88,"2018-04-06":13.73,"2018-04-09":13.8,"2018-04-10":13.78,"2018-04-11":13.68,"2018-04-12":13.66,"2018-04-13":13.58,"2018-04-16":13.62,"2018-04-17":13.62,"2018-04-18":13.68,"2018-04-19":13.65,"2018-04-20":13.72,"2018-04-23":13.8,"2018-04-24":13.84,"2018-04-25":13.85,"2018-04-26":13.97,"2018-04-27":14.05,"2018-04-30":13.99,"2018-05-01":14.01,"2018-05-02":13.98,"2018-05-03":13.95,"2018-05-04":13.98,"2018-05-07":14.07,"2018-05-08":14.1,"2018-05-09":14.17,"2018-05-10":14.2,"2018-05-11":14.25,"2018-05-14":14.32,"2018-05-15":14.34,"2018-05-16":14.37,"2018-05-17":14.36,"2018-05-18":14.34,"2018-05-22":14.4,"2018-05-23":14.34,"2018-05-24":14.3,"2018-05-25":14.29,"2018-05-28":14.26,"2018-05-29":14.01,"2018-05-30":14.07,"2018-05-31":14.12,"2018-06-01":14.08,"2018-06-04":14.12,"2018-06-05":14.13,"2018-06-06":14.18,"2018-06-07":14.22,"2018-06-08":14.24,"2018-06-11":14.24,"2018-06-12":14.24,"2018-06-13":14.27,"2018-06-14":14.24,"2018-06-15":14.24,"2018-06-18":14.26,"2018-06-19":14.24,"2018-06-20":14.29,"2018-06-21":14.3,"2018-06-22":14.34,"2018-06-25":14.11,"2018-06-26":14.1,"2018-06-27":14.09,"2018-06-28":14.03,"2018-06-29":14.06,"2018-07-03":14.05,"2018-07-04":14.07,"2018-07-05":14.06,"2018-07-06":14.1,"2018-07-09":14.15,"2018-07-10":14.19,"2018-07-11":14.13,"2018-07-12":14.18,"2018-07-13":14.2,"2018-07-16":14.23,"2018-07-17":14.26,"2018-07-18":14.24,"2018-07-19":14.22,"2018-07-20":14.18,"2018-07-23":14.23,"2018-07-24":14.28,"2018-07-25":14.3,"2018-07-26":14.33,"2018-07-27":14.31,"2018-07-30":14.33,"2018-07-31":14.37,"2018-08-01":14.38,"2018-08-02":14.39,"2018-08-03":14.36,"2018-08-07":14.25,"2018-08-08":14.31,"2018-08-09":14.4,"2018-08-10":14.33,"2018-08-13":14.33,"2018-08-14":14.44,"2018-08-15":14.42,"2018-08-16":14.5,"2018-08-17":14.57,"2018-08-20":14.56,"2018-08-21":14.55,"2018-08-22":14.59,"2018-08-23":14.57,"2018-08-24":14.56,"2018-08-27":14.6,"2018-08-28":14.57,"2018-08-29":14.59,"2018-08-30":14.59,"2018-08-31":14.52,"2018-09-04":14.46,"2018-09-05":14.46,"2018-09-06":14.5,"2018-09-07":14.46,"2018-09-10":14.43,"2018-09-11":14.43,"2018-09-12":14.36,"2018-09-13":14.34,"2018-09-14":14.39,"2018-09-17":14.42,"2018-09-18":14.46,"2018-09-19":14.54,"2018-09-20":14.6,"2018-09-21":14.62,"2018-09-24":14.6,"2018-09-25":14.52,"2018-09-26":14.57,"2018-09-27":14.55,"2018-09-28":14.44,"2018-10-01":14.44,"2018-10-02":14.35,"2018-10-03":14.38,"2018-10-04":14.34,"2018-10-05":14.26,"2018-10-09":14.22,"2018-10-10":14.04,"2018-10-11":13.76,"2018-10-12":13.77,"2018-10-15":13.69,"2018-10-16":13.79,"2018-10-17":13.85,"2018-10-18":13.74,"2018-10-19":13.79,"2018-10-22":13.76,"2018-10-23":13.74,"2018-10-24":13.42,"2018-10-25":13.5,"2018-10-26":13.43,"2018-10-29":13.32,"2018-10-30":13.51,"2018-10-31":13.55,"2018-11-01":13.55,"2018-11-02":13.64,"2018-11-05":13.67,"2018-11-06":13.67,"2018-11-07":13.68,"2018-11-08":13.76,"2018-11-09":13.71,"2018-11-12":13.63,"2018-11-13":13.71,"2018-11-14":13.7,"2018-11-15":13.72,"2018-11-16":13.69,"2018-11-19":13.62,"2018-11-20":13.44,"2018-11-21":13.58,"2018-11-22":13.56,"2018-11-23":13.58,"2018-11-26":13.61,"2018-11-27":13.6,"2018-11-28":13.82,"2018-11-29":13.76,"2018-11-30":13.76,"2018-12-03":13.72,"2018-12-04":13.5,"2018-12-05":13.52,"2018-12-06":13.28,"2018-12-07":13.16,"2018-12-10":13.1,"2018-12-11":13.02,"2018-12-12":13.06,"2018-12-13":13.02,"2018-12-14":13,"2018-12-17":12.82,"2018-12-18":12.88,"2018-12-19":12.77,"2018-12-20":12.69,"2018-12-21":12.43,"2018-12-24":12.36,"2018-12-27":12.64,"2018-12-28":12.69,"2018-12-31":12.77,"2019-01-02":12.81,"2019-01-03":12.71,"2019-01-04":12.87,"2019-01-07":12.9,"2019-01-08":12.98,"2019-01-09":13.19,"2019-01-10":13.27,"2019-01-11":13.29,"2019-01-14":13.27,"2019-01-15":13.32,"2019-01-16":13.46,"2019-01-17":13.56,"2019-01-18":13.68,"2019-01-21":13.7,"2019-01-22":13.66,"2019-01-23":13.65,"2019-01-24":13.6,"2019-01-25":13.64,"2019-01-28":13.67,"2019-01-29":13.72,"2019-01-30":13.76,"2019-01-31":13.76,"2019-02-01":13.73,"2019-02-04":13.76,"2019-02-05":13.83,"2019-02-06":13.86,"2019-02-07":13.85,"2019-02-08":13.8,"2019-02-11":13.76,"2019-02-12":13.84,"2019-02-13":13.82,"2019-02-14":13.82,"2019-02-15":13.97,"2019-02-19":14.03,"2019-02-20":14.14,"2019-02-21":14.12,"2019-02-22":14.12,"2019-02-25":14.19,"2019-02-26":14.19,"2019-02-27":14.24,"2019-02-28":14.13,"2019-03-01":14.16,"2019-03-04":14.21,"2019-03-05":14.22,"2019-03-06":14.21,"2019-03-07":14.16,"2019-03-08":14.12,"2019-03-11":14.18,"2019-03-12":14.18,"2019-03-13":14.19,"2019-03-14":14.16,"2019-03-15":14.25,"2019-03-18":14.39,"2019-03-19":14.38,"2019-03-20":14.28,"2019-03-21":14.22,"2019-03-22":14.03,"2019-03-25":13.97,"2019-03-26":13.99,"2019-03-27":14,"2019-03-28":14,"2019-03-29":13.94,"2019-04-01":14.15,"2019-04-02":14.2,"2019-04-03":14.26,"2019-04-04":14.27,"2019-04-05":14.32,"2019-04-08":14.32,"2019-04-09":14.26,"2019-04-10":14.29,"2019-04-11":14.33,"2019-04-12":14.41,"2019-04-15":14.48,"2019-04-16":14.57,"2019-04-17":14.65,"2019-04-18":14.71,"2019-04-22":14.66,"2019-04-23":14.69,"2019-04-24":14.61,"2019-04-25":14.63,"2019-04-26":14.67,"2019-04-29":14.73,"2019-04-30":14.76,"2019-05-01":14.76,"2019-05-02":14.7,"2019-05-03":14.71,"2019-05-06":14.7,"2019-05-07":14.58,"2019-05-08":14.58,"2019-05-09":14.49,"2019-05-10":14.43,"2019-05-13":14.25,"2019-05-14":14.31,"2019-05-15":14.32,"2019-05-16":14.37,"2019-05-17":14.32,"2019-05-21":14.46,"2019-05-22":14.34,"2019-05-23":14.17,"2019-05-24":14.28,"2019-05-27":14.34,"2019-05-28":14.26,"2019-05-29":14.15,"2019-05-30":14.06,"2019-05-31":13.92,"2019-06-03":13.97,"2019-06-04":14.15,"2019-06-05":14.16,"2019-06-06":14.16,"2019-06-07":14.16,"2019-06-10":14.16,"2019-06-11":14.16,"2019-06-12":14.03,"2019-06-13":14.04,"2019-06-14":14.13,"2019-06-17":14.14,"2019-06-18":14.28,"2019-06-19":14.28,"2019-06-20":14.32,"2019-06-21":14.3,"2019-06-24":14.28,"2019-06-25":14.23,"2019-06-26":14.2,"2019-06-27":14.18,"2019-06-28":14.25,"2019-07-02":14.36,"2019-07-03":14.4,"2019-07-04":14.42,"2019-07-05":14.43,"2019-07-08":14.39,"2019-07-09":14.45,"2019-07-10":14.39,"2019-07-11":14.36,"2019-07-12":14.31,"2019-07-15":14.3,"2019-07-16":14.31,"2019-07-17":14.27,"2019-07-18":14.29,"2019-07-19":14.31,"2019-07-22":14.31,"2019-07-23":14.35,"2019-07-24":14.41,"2019-07-25":14.37,"2019-07-26":14.39,"2019-07-29":14.39,"2019-07-30":14.32,"2019-07-31":14.32,"2019-08-02":14.05,"2019-08-06":13.88,"2019-08-07":13.91,"2019-08-08":14,"2019-08-09":13.95,"2019-08-12":13.85,"2019-08-13":13.93,"2019-08-14":13.67,"2019-08-15":13.63,"2019-08-16":13.74,"2019-08-19":13.86,"2019-08-20":13.72,"2019-08-21":13.8,"2019-08-22":13.83,"2019-08-23":13.65,"2019-08-26":13.71,"2019-08-27":13.65,"2019-08-28":13.74,"2019-08-29":13.9,"2019-08-30":13.95,"2019-09-03":13.89,"2019-09-04":13.9,"2019-09-05":14.11,"2019-09-06":14.16,"2019-09-09":14.25,"2019-09-10":14.38,"2019-09-11":14.49,"2019-09-12":14.57,"2019-09-13":14.67,"2019-09-16":14.67,"2019-09-17":14.71,"2019-09-18":14.74,"2019-09-19":14.79,"2019-09-20":14.83,"2019-09-23":14.81,"2019-09-24":14.79,"2019-09-25":14.85,"2019-09-26":14.86,"2019-09-27":14.9,"2019-09-30":14.91,"2019-10-01":14.76,"2019-10-02":14.54,"2019-10-03":14.52,"2019-10-04":14.6,"2019-10-07":14.6,"2019-10-08":14.5,"2019-10-09":14.6,"2019-10-10":14.65,"2019-10-11":14.77,"2019-10-15":14.85,"2019-10-16":14.89,"2019-10-17":14.86,"2019-10-18":14.88,"2019-10-21":14.93,"2019-10-22":14.93,"2019-10-23":14.93,"2019-10-24":14.9,"2019-10-25":14.95,"2019-10-28":14.99,"2019-10-29":15.02,"2019-10-30":15.05,"2019-10-31":15.05,"2019-11-01":15.1,"2019-11-04":15.19,"2019-11-05":15.25,"2019-11-06":15.36,"2019-11-07":15.4,"2019-11-08":15.43,"2019-11-11":15.4,"2019-11-12":15.43,"2019-11-13":15.41,"2019-11-14":15.44,"2019-11-15":15.47,"2019-11-18":15.47,"2019-11-19":15.47,"2019-11-20":15.44,"2019-11-21":15.45,"2019-11-22":15.46,"2019-11-25":15.51,"2019-11-26":15.48,"2019-11-27":15.51,"2019-11-28":15.51,"2019-11-29":15.51,"2019-12-02":15.43,"2019-12-03":15.27,"2019-12-04":15.29,"2019-12-05":15.21,"2019-12-06":15.25,"2019-12-09":15.21,"2019-12-10":15.21,"2019-12-11":15.19,"2019-12-12":15.23,"2019-12-13":15.26,"2019-12-16":15.31,"2019-12-17":15.35,"2019-12-18":15.3,"2019-12-19":15.31,"2019-12-20":15.4,"2019-12-23":15.33,"2019-12-24":15.33,"2019-12-27":15.32,"2019-12-30":15.29,"2019-12-31":15.26,"2020-01-02":15.32,"2020-01-03":15.28,"2020-01-06":15.27,"2020-01-07":15.31,"2020-01-08":15.43,"2020-01-09":15.47,"2020-01-10":15.47,"2020-01-13":15.5,"2020-01-14":15.51,"2020-01-15":15.52,"2020-01-16":15.59,"2020-01-17":15.65,"2020-01-20":15.68,"2020-01-21":15.63,"2020-01-22":15.67,"2020-01-23":15.69,"2020-01-24":15.66,"2020-01-27":15.65,"2020-01-28":15.64,"2020-01-29":15.62,"2020-01-30":15.6,"2020-01-31":15.45,"2020-02-03":15.46,"2020-02-04":15.55,"2020-02-05":15.66,"2020-02-06":15.79,"2020-02-07":15.78,"2020-02-10":15.77,"2020-02-11":15.82,"2020-02-12":15.81,"2020-02-13":15.71,"2020-02-14":15.68,"2020-02-18":15.64,"2020-02-19":15.65,"2020-02-20":15.71,"2020-02-21":15.64,"2020-02-24":15.39,"2020-02-25":15.16,"2020-02-26":15.08,"2020-02-27":14.79,"2020-02-28":14.5,"2020-03-02":14.62,"2020-03-03":14.36,"2020-03-04":14.54,"2020-03-05":14.22,"2020-03-06":13.81,"2020-03-09":12.5,"2020-03-10":12.82,"2020-03-11":12.36,"2020-03-12":10.86,"2020-03-13":12.25,"2020-03-16":11,"2020-03-17":11.13,"2020-03-18":10.5,"2020-03-19":10.65,"2020-03-20":10.46,"2020-03-23":9.72,"2020-03-24":10.87,"2020-03-25":11.57,"2020-03-26":11.85,"2020-03-27":11.32,"2020-03-30":11.58,"2020-03-31":11.94,"2020-04-01":11.42,"2020-04-02":11.43,"2020-04-03":11.22,"2020-04-06":11.7,"2020-04-07":11.83,"2020-04-08":12.06,"2020-04-09":12.25,"2020-04-13":11.98,"2020-04-14":11.96,"2020-04-15":11.57,"2020-04-16":11.3,"2020-04-17":11.79,"2020-04-20":11.72,"2020-04-21":11.27,"2020-04-22":11.36,"2020-04-23":11.28,"2020-04-24":11.36,"2020-04-27":11.64,"2020-04-28":11.84,"2020-04-29":12.32,"2020-04-30":11.96,"2020-05-01":11.74,"2020-05-04":11.76,"2020-05-05":11.65,"2020-05-06":11.73,"2020-05-07":11.57,"2020-05-08":11.73,"2020-05-11":11.78,"2020-05-12":11.61,"2020-05-13":11.21,"2020-05-14":11.2,"2020-05-15":11.13,"2020-05-19":11.38,"2020-05-20":11.54,"2020-05-21":11.46,"2020-05-22":11.34,"2020-05-25":11.5,"2020-05-26":12.1,"2020-05-27":12.44,"2020-05-28":12.31,"2020-05-29":12.1,"2020-06-01":12.27,"2020-06-02":12.51,"2020-06-03":12.79,"2020-06-04":12.8,"2020-06-05":13.08,"2020-06-08":13.18,"2020-06-09":13.09,"2020-06-10":12.9,"2020-06-11":12.44,"2020-06-12":12.63,"2020-06-15":12.61,"2020-06-16":12.77,"2020-06-17":12.71,"2020-06-18":12.73,"2020-06-19":12.68,"2020-06-22":12.66,"2020-06-23":12.7,"2020-06-24":12.52,"2020-06-25":12.59,"2020-06-26":12.28,"2020-06-29":12.39,"2020-06-30":12.52,"2020-07-02":12.51,"2020-07-03":12.52,"2020-07-06":12.66,"2020-07-07":12.42,"2020-07-08":12.4,"2020-07-09":12.26,"2020-07-10":12.53,"2020-07-13":12.59,"2020-07-14":12.72,"2020-07-15":12.87,"2020-07-16":12.9,"2020-07-17":12.88,"2020-07-20":12.85,"2020-07-21":12.9,"2020-07-22":12.88,"2020-07-23":12.81,"2020-07-24":12.73,"2020-07-27":12.75,"2020-07-28":12.66,"2020-07-29":12.76,"2020-07-30":12.86,"2020-07-31":12.68,"2020-08-04":12.68,"2020-08-05":12.9,"2020-08-06":12.99,"2020-08-07":13.15,"2020-08-10":13.32,"2020-08-11":13.48,"2020-08-12":13.58,"2020-08-13":13.48,"2020-08-14":13.48,"2020-08-17":13.4,"2020-08-18":13.35,"2020-08-19":13.37,"2020-08-20":13.31,"2020-08-21":13.31,"2020-08-24":13.53,"2020-08-25":13.61,"2020-08-26":13.86,"2020-08-27":13.96,"2020-08-28":13.89,"2020-08-31":13.7,"2020-09-01":13.7,"2020-09-02":13.76,"2020-09-03":13.63,"2020-09-04":13.58,"2020-09-08":13.51,"2020-09-09":13.64,"2020-09-10":13.47,"2020-09-11":13.55,"2020-09-14":13.6,"2020-09-15":13.58,"2020-09-16":13.48,"2020-09-17":13.46,"2020-09-18":13.39,"2020-09-21":13.22,"2020-09-22":13.2,"2020-09-23":13.06,"2020-09-24":13.08,"2020-09-25":13.14,"2020-09-28":13.42,"2020-09-29":13.23,"2020-09-30":13.19,"2020-10-01":13.18,"2020-10-02":13.3,"2020-10-05":13.5,"2020-10-06":13.52,"2020-10-07":13.66,"2020-10-08":13.68,"2020-10-09":13.59,"2020-10-13":13.43,"2020-10-14":13.38,"2020-10-15":13.41,"2020-10-16":13.44,"2020-10-19":13.33,"2020-10-20":13.32,"2020-10-21":13.4,"2020-10-22":13.52,"2020-10-23":13.66,"2020-10-26":13.45,"2020-10-27":13.24,"2020-10-28":12.91,"2020-10-29":13.12,"2020-10-30":13.14,"2020-11-02":13.26,"2020-11-03":13.54,"2020-11-04":13.64,"2020-11-05":13.65,"2020-11-06":13.63,"2020-11-09":14.09,"2020-11-10":14.41,"2020-11-11":14.45,"2020-11-12":14.34,"2020-11-13":14.37,"2020-11-16":14.64,"2020-11-17":14.73,"2020-11-18":14.83,"2020-11-19":14.8,"2020-11-20":14.86,"2020-11-23":14.96,"2020-11-24":15.23,"2020-11-25":15.19,"2020-11-26":15.2,"2020-11-27":15.17,"2020-11-30":14.89,"2020-12-01":15.1,"2020-12-02":15.09,"2020-12-03":15.06,"2020-12-04":15.14,"2020-12-07":15.14,"2020-12-08":15.16,"2020-12-09":15.23,"2020-12-10":15.2,"2020-12-11":15.14,"2020-12-14":15.04,"2020-12-15":15.09,"2020-12-16":15.14,"2020-12-17":15.07,"2020-12-18":14.97,"2020-12-21":14.93,"2020-12-22":14.91,"2020-12-23":15.05,"2020-12-24":15.06,"2020-12-29":15.08,"2020-12-30":15.06,"2020-12-31":15.07,"2021-01-04":15,"2021-01-05":15.07,"2021-01-06":15.39,"2021-01-07":15.5,"2021-01-08":15.51,"2021-01-11":15.51,"2021-01-12":15.58,"2021-01-13":15.58,"2021-01-14":15.64,"2021-01-15":15.67,"2021-01-18":15.76,"2021-01-19":15.72,"2021-01-20":15.69,"2021-01-21":15.63,"2021-01-22":15.51,"2021-01-25":15.5,"2021-01-26":15.46,"2021-01-27":15.26,"2021-01-28":15.41,"2021-01-29":15.17,"2021-02-01":15.25,"2021-02-02":15.42,"2021-02-03":15.44,"2021-02-04":15.55,"2021-02-05":15.57,"2021-02-08":15.68,"2021-02-09":15.68,"2021-02-10":15.69,"2021-02-11":15.69,"2021-02-12":15.77,"2021-02-16":15.82,"2021-02-17":15.85,"2021-02-18":15.91,"2021-02-19":16.02,"2021-02-22":16.11,"2021-02-23":16.29,"2021-02-24":16.58,"2021-02-25":16.52,"2021-02-26":16.36,"2021-03-01":16.54,"2021-03-02":16.65,"2021-03-03":16.69,"2021-03-04":16.61,"2021-03-05":16.83,"2021-03-08":17.04,"2021-03-09":17.07,"2021-03-10":17.2,"2021-03-11":17.23,"2021-03-12":17.26,"2021-03-15":17.23,"2021-03-16":17.22,"2021-03-17":17.27,"2021-03-18":17.41,"2021-03-19":17.39,"2021-03-22":17.29,"2021-03-23":17.2,"2021-03-24":17.24,"2021-03-25":17.33,"2021-03-26":17.4,"2021-03-29":17.33,"2021-03-30":17.38,"2021-03-31":17.23,"2021-04-01":17.33,"2021-04-05":17.39,"2021-04-06":17.39,"2021-04-07":17.44,"2021-04-08":17.43,"2021-04-09":17.44,"2021-04-12":17.55,"2021-04-13":17.44,"2021-04-14":17.43,"2021-04-15":17.42,"2021-04-16":17.52,"2021-04-19":17.48,"2021-04-20":17.36,"2021-04-21":17.44,"2021-04-22":17.43,"2021-04-23":17.6,"2021-04-26":17.65,"2021-04-27":17.7,"2021-04-28":17.72,"2021-04-29":17.77,"2021-04-30":17.71,"2021-05-03":17.76,"2021-05-04":17.74,"2021-05-05":17.86,"2021-05-06":17.87,"2021-05-07":17.93,"2021-05-10":17.93,"2021-05-11":17.82,"2021-05-12":17.76,"2021-05-13":17.96,"2021-05-14":18.12,"2021-05-17":18.19,"2021-05-18":18.19,"2021-05-19":18.1,"2021-05-20":18.14,"2021-05-21":18.2,"2021-05-25":18.22,"2021-05-26":18.32,"2021-05-27":18.44,"2021-05-28":18.43,"2021-05-31":18.38,"2021-06-01":18.46,"2021-06-02":18.44,"2021-06-03":18.53,"2021-06-04":18.5,"2021-06-07":18.48,"2021-06-08":18.46,"2021-06-09":18.38,"2021-06-10":18.29,"2021-06-11":18.33,"2021-06-14":18.27,"2021-06-15":18.36,"2021-06-16":18.46,"2021-06-17":18.33,"2021-06-18":18.19,"2021-06-21":18.3,"2021-06-22":18.31,"2021-06-23":18.3,"2021-06-24":18.34,"2021-06-25":18.44,"2021-06-28":18.27,"2021-06-29":18.26,"2021-06-30":18.27,"2021-07-02":18.31,"2021-07-05":18.36,"2021-07-06":18.27,"2021-07-07":18.24,"2021-07-08":18.01,"2021-07-09":18.2,"2021-07-12":18.32,"2021-07-13":18.29,"2021-07-14":18.3,"2021-07-15":18.33,"2021-07-16":18.21,"2021-07-19":17.87,"2021-07-20":17.99,"2021-07-21":18.14,"2021-07-22":18.07,"2021-07-23":18.13,"2021-07-26":18.17,"2021-07-27":18.19,"2021-07-28":18.21,"2021-07-29":18.36,"2021-07-30":18.3,"2021-08-03":18.31,"2021-08-04":18.35,"2021-08-05":18.45,"2021-08-06":18.64,"2021-08-09":18.68,"2021-08-10":18.79,"2021-08-11":18.91,"2021-08-12":18.92,"2021-08-13":18.9,"2021-08-16":18.89,"2021-08-17":18.81,"2021-08-18":18.83,"2021-08-19":18.75,"2021-08-20":18.86,"2021-08-23":18.91,"2021-08-24":18.93,"2021-08-25":18.98,"2021-08-26":18.8,"2021-08-27":18.74,"2021-08-30":18.62,"2021-08-31":18.53,"2021-09-01":18.55,"2021-09-02":18.56,"2021-09-03":18.53,"2021-09-07":18.56,"2021-09-08":18.56,"2021-09-09":18.59,"2021-09-10":18.55,"2021-09-13":18.63,"2021-09-14":18.53,"2021-09-15":18.64,"2021-09-16":18.69,"2021-09-17":18.53,"2021-09-20":18.2,"2021-09-21":18.15,"2021-09-22":18.25,"2021-09-23":18.43,"2021-09-24":18.42,"2021-09-27":18.62,"2021-09-28":18.49,"2021-09-29":18.52,"2021-09-30":18.41,"2021-10-01":18.52,"2021-10-04":18.54,"2021-10-05":18.7,"2021-10-06":18.66,"2021-10-07":18.74,"2021-10-08":18.84,"2021-10-12":18.8,"2021-10-13":18.76,"2021-10-14":18.89,"2021-10-15":18.99,"2021-10-18":19.01,"2021-10-19":19.06,"2021-10-20":19.14,"2021-10-21":19.14,"2021-10-22":19.22,"2021-10-25":19.31,"2021-10-26":19.38,"2021-10-27":19.23,"2021-10-28":19.27,"2021-10-29":19.04,"2021-11-01":19.16,"2021-11-02":19.25,"2021-11-03":19.41,"2021-11-04":19.33,"2021-11-05":19.33,"2021-11-08":19.39,"2021-11-09":19.41,"2021-11-10":19.41,"2021-11-11":19.51,"2021-11-12":19.55,"2021-11-15":19.5,"2021-11-16":19.5,"2021-11-17":19.45,"2021-11-18":19.41,"2021-11-19":19.29,"2021-11-22":19.36,"2021-11-23":19.47,"2021-11-24":19.46,"2021-11-25":19.52,"2021-11-26":19.13,"2021-11-29":19.02,"2021-11-30":18.55,"2021-12-01":18.55,"2021-12-02":18.82,"2021-12-03":18.85,"2021-12-06":18.97,"2021-12-07":19.09,"2021-12-08":19.08,"2021-12-09":19.05,"2021-12-10":19.08,"2021-12-13":18.98,"2021-12-14":19.02,"2021-12-15":19.09,"2021-12-16":19.15,"2021-12-17":19.01,"2021-12-20":18.81,"2021-12-21":19.04,"2021-12-22":19.17,"2021-12-23":19.33,"2021-12-24":19.35,"2021-12-29":19.47,"2021-12-30":19.46,"2021-12-31":19.41,"2022-01-04":19.76,"2022-01-05":19.75,"2022-01-06":19.96,"2022-01-07":20.11,"2022-01-10":20.09,"2022-01-11":20.27,"2022-01-12":20.33,"2022-01-13":20.45,"2022-01-14":20.55,"2022-01-17":20.73,"2022-01-18":20.66,"2022-01-19":20.39,"2022-01-20":20.28,"2022-01-21":20.09,"2022-01-24":19.93,"2022-01-25":20.05,"2022-01-26":20.23,"2022-01-27":20.21,"2022-01-28":20.3,"2022-01-31":20.51,"2022-02-01":20.68,"2022-02-02":20.81,"2022-02-03":20.77,"2022-02-04":20.87,"2022-02-07":20.89,"2022-02-08":21.1,"2022-02-09":21.07,"2022-02-10":20.94,"2022-02-11":20.89,"2022-02-14":20.67,"2022-02-15":20.79,"2022-02-16":20.74,"2022-02-17":20.49,"2022-02-18":20.44,"2022-02-22":20.49,"2022-02-23":20.27,"2022-02-24":19.87,"2022-02-25":20.32,"2022-02-28":20.13,"2022-03-01":19.75,"2022-03-02":20.05,"2022-03-03":20.06,"2022-03-04":19.91,"2022-03-07":19.57,"2022-03-08":19.51,"2022-03-09":19.88,"2022-03-10":19.87,"2022-03-11":19.88,"2022-03-14":20.01,"2022-03-15":19.93,"2022-03-16":20.22,"2022-03-17":20.31,"2022-03-18":20.35,"2022-03-21":20.42,"2022-03-22":20.54,"2022-03-23":20.12,"2022-03-24":20.11,"2022-03-25":20.2,"2022-03-28":20.17,"2022-03-29":20.2,"2022-03-30":20.16,"2022-03-31":19.89,"2022-04-01":19.84,"2022-04-04":19.9,"2022-04-05":19.87,"2022-04-06":19.66,"2022-04-07":19.5,"2022-04-08":19.64,"2022-04-11":19.65,"2022-04-12":19.47,"2022-04-13":19.4,"2022-04-14":19.43,"2022-04-18":19.4,"2022-04-19":19.54,"2022-04-20":19.65,"2022-04-21":19.59,"2022-04-22":19.19,"2022-04-25":19.06,"2022-04-26":18.73,"2022-04-27":18.53,"2022-04-28":18.78,"2022-04-29":18.6,"2022-05-02":18.54,"2022-05-03":18.73,"2022-05-04":18.9,"2022-05-05":18.59,"2022-05-06":18.52,"2022-05-09":18.34,"2022-05-10":18.21,"2022-05-11":18.14,"2022-05-12":17.73,"2022-05-13":18.04,"2022-05-16":18.09,"2022-05-17":18.39,"2022-05-18":18.12,"2022-05-19":18.06,"2022-05-20":18.06,"2022-05-24":18.32,"2022-05-25":18.42,"2022-05-26":18.51,"2022-05-27":18.7,"2022-05-30":18.82,"2022-05-31":18.8,"2022-06-01":18.79,"2022-06-02":18.92,"2022-06-03":18.71,"2022-06-06":18.78,"2022-06-07":18.83,"2022-06-08":18.69,"2022-06-09":18.5,"2022-06-10":18.12,"2022-06-13":17.75,"2022-06-14":17.66,"2022-06-15":17.78,"2022-06-16":17.26,"2022-06-17":17.26,"2022-06-20":17.56,"2022-06-21":17.58,"2022-06-22":17.31,"2022-06-23":16.91,"2022-06-24":17.1,"2022-06-27":17.24,"2022-06-28":17.3,"2022-06-29":17.29,"2022-06-30":17.25,"2022-07-04":17.35,"2022-07-05":17.18,"2022-07-06":17.15,"2022-07-07":17.43,"2022-07-08":17.47,"2022-07-11":17.37,"2022-07-12":17.32,"2022-07-13":17.12,"2022-07-14":16.56,"2022-07-15":16.63,"2022-07-18":16.82,"2022-07-19":17.16,"2022-07-20":17.22,"2022-07-21":17.26,"2022-07-22":17.24,"2022-07-25":17.35,"2022-07-26":17.23,"2022-07-27":17.4,"2022-07-28":17.55,"2022-07-29":17.74,"2022-08-02":17.65,"2022-08-03":17.78,"2022-08-04":17.78,"2022-08-05":17.85,"2022-08-08":17.81,"2022-08-09":17.74,"2022-08-10":18.02,"2022-08-11":18.14,"2022-08-12":18.33,"2022-08-15":18.35,"2022-08-16":18.5,"2022-08-17":18.45,"2022-08-18":18.48,"2022-08-19":18.4,"2022-08-22":18.16,"2022-08-23":18.02,"2022-08-24":17.81,"2022-08-25":17.95,"2022-08-26":17.8,"2022-08-29":17.66,"2022-08-30":17.44,"2022-08-31":17.25,"2022-09-01":17.11,"2022-09-02":17.22,"2022-09-06":17.08,"2022-09-07":17.23,"2022-09-08":17.5,"2022-09-09":17.82,"2022-09-12":18.01,"2022-09-13":17.73,"2022-09-14":17.7,"2022-09-15":17.76,"2022-09-16":17.64,"2022-09-19":17.76,"2022-09-20":17.6,"2022-09-21":17.41,"2022-09-22":17.28,"2022-09-23":16.94,"2022-09-26":16.93,"2022-09-27":16.83,"2022-09-28":17.06,"2022-09-29":16.9,"2022-09-30":16.91,"2022-10-03":17.19,"2022-10-04":17.62,"2022-10-05":17.48,"2022-10-06":17.13,"2022-10-07":16.78,"2022-10-11":16.33,"2022-10-12":16.38,"2022-10-13":16.86,"2022-10-14":16.84,"2022-10-17":17.14,"2022-10-18":17.24,"2022-10-19":17.04,"2022-10-20":16.87,"2022-10-21":17.12,"2022-10-24":17.21,"2022-10-25":17.33,"2022-10-26":17.35,"2022-10-27":17.48,"2022-10-28":17.67,"2022-10-31":17.63,"2022-11-01":17.66,"2022-11-02":17.55,"2022-11-03":17.42,"2022-11-04":17.74,"2022-11-07":17.78,"2022-11-08":17.81,"2022-11-09":17.57,"2022-11-10":18.05,"2022-11-11":18.17,"2022-11-14":18.08,"2022-11-15":18.13,"2022-11-16":18.08,"2022-11-17":18.12,"2022-11-18":18.2,"2022-11-21":18.25,"2022-11-22":18.41,"2022-11-23":18.48,"2022-11-24":18.5,"2022-11-25":18.54,"2022-11-28":18.33,"2022-11-29":18.38,"2022-11-30":18.42,"2022-12-01":18.37,"2022-12-02":18.35,"2022-12-05":18.17,"2022-12-06":18.06,"2022-12-07":17.98,"2022-12-08":17.87,"2022-12-09":17.99,"2022-12-12":17.98,"2022-12-13":17.81,"2022-12-14":17.65,"2022-12-15":17.49,"2022-12-16":17.46,"2022-12-19":17.34,"2022-12-20":17.51,"2022-12-21":17.71,"2022-12-22":17.59,"2022-12-23":17.69,"2022-12-28":17.54,"2022-12-29":17.75,"2022-12-30":17.63,"2023-01-03":17.73,"2023-01-04":17.97,"2023-01-05":17.91,"2023-01-06":18.09,"2023-01-09":18.09,"2023-01-10":18.12,"2023-01-11":18.26,"2023-01-12":18.42,"2023-01-13":18.49,"2023-01-16":18.51,"2023-01-17":18.59,"2023-01-18":18.49,"2023-01-19":18.43,"2023-01-20":18.57,"2023-01-23":18.62,"2023-01-24":18.63,"2023-01-25":18.68,"2023-01-26":18.87,"2023-01-27":18.86,"2023-01-30":18.83,"2023-01-31":19.01,"2023-02-01":19.04,"2023-02-02":19.09,"2023-02-03":19.16,"2023-02-06":19.07,"2023-02-07":19.19,"2023-02-08":19.22,"2023-02-09":19.23,"2023-02-10":19.19,"2023-02-13":19.31,"2023-02-14":19.28,"2023-02-15":19.3,"2023-02-16":19.38,"2023-02-17":19.43,"2023-02-21":19.21,"2023-02-22":19.13,"2023-02-23":19.04,"2023-02-24":19.17,"2023-02-27":19.22,"2023-02-28":19.15,"2023-03-01":19.18,"2023-03-02":19.07,"2023-03-03":19.22,"2023-03-06":19.24,"2023-03-07":19.06,"2023-03-08":19.01,"2023-03-09":18.68,"2023-03-10":18.31,"2023-03-13":17.98,"2023-03-14":18.14,"2023-03-15":17.77,"2023-03-16":17.87,"2023-03-17":17.54,"2023-03-20":17.65,"2023-03-21":17.84,"2023-03-22":17.71,"2023-03-23":17.56,"2023-03-24":17.55,"2023-03-27":17.72,"2023-03-28":17.71,"2023-03-29":17.89,"2023-03-30":17.98,"2023-03-31":18.11,"2023-04-03":18.26,"2023-04-04":18.15,"2023-04-05":18.1,"2023-04-06":18.18,"2023-04-10":18.26,"2023-04-11":18.31,"2023-04-12":18.33,"2023-04-13":18.37,"2023-04-14":18.44,"2023-04-17":18.53,"2023-04-18":18.65,"2023-04-19":18.68,"2023-04-20":18.68,"2023-04-21":18.65,"2023-04-24":18.6,"2023-04-25":18.31,"2023-04-26":18.39,"2023-04-27":18.66,"2023-04-28":18.73,"2023-05-01":18.71,"2023-05-02":18.44,"2023-05-03":18.41,"2023-05-04":18.2,"2023-05-05":18.5,"2023-05-08":18.52,"2023-05-09":18.4,"2023-05-10":18.26,"2023-05-11":18.35,"2023-05-12":18.37,"2023-05-15":18.57,"2023-05-16":18.36,"2023-05-17":18.49,"2023-05-18":18.5,"2023-05-19":18.46,"2023-05-23":18.43,"2023-05-24":18.09,"2023-05-25":18.08,"2023-05-26":18.26,"2023-05-29":18.34,"2023-05-30":18.2,"2023-05-31":17.95,"2023-06-01":17.92,"2023-06-02":18.35,"2023-06-05":18.12,"2023-06-06":18.27,"2023-06-07":18.25,"2023-06-08":18.23,"2023-06-09":18.22,"2023-06-12":18.21,"2023-06-13":18.4,"2023-06-14":18.42,"2023-06-15":18.47,"2023-06-16":18.44,"2023-06-19":18.42,"2023-06-20":18.29,"2023-06-21":18.2,"2023-06-22":18.03,"2023-06-23":17.82,"2023-06-26":18.05,"2023-06-27":18.22,"2023-06-28":18.23,"2023-06-29":18.35,"2023-06-30":18.51,"2023-07-04":18.57,"2023-07-05":18.51,"2023-07-06":18.31,"2023-07-07":18.37,"2023-07-10":18.29,"2023-07-11":18.35,"2023-07-12":18.44,"2023-07-13":18.6,"2023-07-14":18.64,"2023-07-17":18.76,"2023-07-18":18.88,"2023-07-19":18.97,"2023-07-20":19,"2023-07-21":19.06,"2023-07-24":19.08,"2023-07-25":18.94,"2023-07-26":19.01,"2023-07-27":19.02,"2023-07-28":19.05,"2023-07-31":19.1,"2023-08-01":18.99,"2023-08-02":18.8,"2023-08-03":18.71,"2023-08-04":18.78,"2023-08-08":18.72,"2023-08-09":18.67,"2023-08-10":18.71,"2023-08-11":18.76,"2023-08-14":18.66,"2023-08-15":18.3,"2023-08-16":18.27,"2023-08-17":18.15,"2023-08-18":18,"2023-08-21":17.93,"2023-08-22":17.77,"2023-08-23":17.95,"2023-08-24":17.91,"2023-08-25":17.85,"2023-08-28":18.05,"2023-08-29":18.27,"2023-08-30":18.23,"2023-08-31":18.08,"2023-09-01":18.27,"2023-09-05":18.19,"2023-09-06":18.08,"2023-09-07":17.95,"2023-09-08":17.92,"2023-09-11":18.1,"2023-09-12":18.16,"2023-09-13":18.25,"2023-09-14":18.42,"2023-09-15":18.51,"2023-09-18":18.48,"2023-09-19":18.4,"2023-09-20":18.41,"2023-09-21":18.12,"2023-09-22":18.08,"2023-09-25":18.04,"2023-09-26":17.86,"2023-09-27":17.65,"2023-09-28":17.85,"2023-09-29":17.79,"2023-10-02":17.48,"2023-10-03":17.16,"2023-10-04":17.28,"2023-10-05":17.43,"2023-10-06":17.49,"2023-10-10":17.57,"2023-10-11":17.74,"2023-10-12":17.6,"2023-10-13":17.45,"2023-10-16":17.65,"2023-10-17":17.66,"2023-10-18":17.35,"2023-10-19":17.23,"2023-10-20":16.81,"2023-10-23":16.81,"2023-10-24":16.69,"2023-10-25":16.7,"2023-10-26":16.79,"2023-10-27":16.59,"2023-10-30":16.84,"2023-10-31":16.89,"2023-11-01":16.99,"2023-11-02":17.39,"2023-11-03":17.53,"2023-11-06":17.51,"2023-11-07":17.41,"2023-11-08":17.37,"2023-11-09":17.48,"2023-11-10":17.56,"2023-11-13":17.55,"2023-11-14":17.85,"2023-11-15":17.91,"2023-11-16":17.91,"2023-11-17":17.96,"2023-11-20":17.99,"2023-11-21":17.91,"2023-11-22":17.87,"2023-11-23":17.87,"2023-11-24":17.91,"2023-11-27":17.84,"2023-11-28":17.61,"2023-11-29":17.83,"2023-11-30":18.09,"2023-12-01":18.28,"2023-12-04":18.29,"2023-12-05":18.35,"2023-12-06":18.34,"2023-12-07":18.38,"2023-12-08":18.5,"2023-12-11":18.57,"2023-12-12":18.57,"2023-12-13":18.84,"2023-12-14":19.01,"2023-12-15":18.88,"2023-12-18":18.94,"2023-12-19":19.19,"2023-12-20":19.02,"2023-12-21":19.14,"2023-12-22":19.24,"2023-12-27":19.34,"2023-12-28":19.34,"2023-12-29":19.42,"2024-01-02":19.38,"2024-01-03":19.24,"2024-01-04":19.31,"2024-01-05":19.38,"2024-01-08":19.49,"2024-01-09":19.32,"2024-01-10":19.25,"2024-01-11":19.1,"2024-01-12":19.02,"2024-01-15":19.08,"2024-01-16":19.04,"2024-01-17":18.87,"2024-01-18":18.9,"2024-01-19":19.07,"2024-01-22":19.12,"2024-01-23":19.15,"2024-01-24":19.28,"2024-01-25":19.33,"2024-01-26":19.32,"2024-01-29":19.35,"2024-01-30":19.43,"2024-01-31":19.29,"2024-02-01":19.27,"2024-02-02":19.25,"2024-02-05":19.15,"2024-02-06":19.22,"2024-02-07":19.2,"2024-02-08":19.11,"2024-02-09":19.21,"2024-02-12":19.28,"2024-02-13":18.98,"2024-02-14":19.19,"2024-02-15":19.48,"2024-02-16":19.45,"2024-02-20":19.56,"2024-02-21":19.34,"2024-02-22":19.46,"2024-02-23":19.53,"2024-02-26":19.41,"2024-02-27":19.37,"2024-02-28":19.34,"2024-02-29":19.46,"2024-03-01":19.54,"2024-03-04":19.61,"2024-03-05":19.72,"2024-03-06":19.75,"2024-03-07":19.88,"2024-03-08":19.86,"2024-03-11":19.9,"2024-03-12":19.91,"2024-03-13":19.99,"2024-03-14":19.91,"2024-03-15":19.88,"2024-03-18":19.87,"2024-03-19":19.93,"2024-03-20":20.07,"2024-03-21":20.15,"2024-03-22":20.09,"2024-03-25":20.06,"2024-03-26":20.08,"2024-03-27":20.23,"2024-03-28":20.29,"2024-04-01":20.23,"2024-04-02":20.09,"2024-04-03":20.09,"2024-04-04":20.02,"2024-04-05":20.14,"2024-04-08":20.22,"2024-04-09":20.2,"2024-04-10":19.96,"2024-04-11":19.83,"2024-04-12":19.66,"2024-04-15":19.55,"2024-04-16":19.38,"2024-04-17":19.37,"2024-04-18":19.42,"2024-04-19":19.53,"2024-04-22":19.66,"2024-04-23":19.71,"2024-04-24":19.64,"2024-04-25":19.56,"2024-04-26":19.64,"2024-04-29":19.6,"2024-04-30":19.5,"2024-05-01":19.6,"2024-05-02":19.65,"2024-05-03":19.73,"2024-05-06":19.95,"2024-05-07":19.88,"2024-05-08":20.04,"2024-05-09":20.21,"2024-05-10":20.19,"2024-05-13":20.2,"2024-05-14":20.18,"2024-05-15":20.21,"2024-05-16":20.21,"2024-05-17":20.3,"2024-05-21":20.27,"2024-05-22":20.17,"2024-05-23":20.12,"2024-05-24":20.25,"2024-05-27":20.28,"2024-05-28":20.1,"2024-05-29":19.63,"2024-05-30":19.93,"2024-05-31":20.01,"2024-06-03":19.97,"2024-06-04":19.96,"2024-06-05":19.92,"2024-06-06":19.86,"2024-06-07":19.83,"2024-06-10":19.81,"2024-06-11":19.62,"2024-06-12":19.63,"2024-06-13":19.38,"2024-06-14":19.25,"2024-06-17":19.24,"2024-06-18":19.33,"2024-06-19":19.28,"2024-06-20":19.16,"2024-06-21":19.18,"2024-06-24":19.47,"2024-06-25":19.48,"2024-06-26":19.42,"2024-06-27":19.49,"2024-06-28":19.5,"2024-07-02":19.56,"2024-07-03":19.69,"2024-07-04":19.69,"2024-07-05":19.51,"2024-07-08":19.62,"2024-07-09":19.69,"2024-07-10":19.86,"2024-07-11":19.93,"2024-07-12":20.02,"2024-07-15":20.12,"2024-07-16":20.22,"2024-07-17":20.23,"2024-07-18":20.17,"2024-07-19":20.12,"2024-07-22":20.22,"2024-07-23":20.18,"2024-07-24":20.09,"2024-07-25":20.19,"2024-07-26":20.33,"2024-07-29":20.3,"2024-07-30":20.35,"2024-07-31":20.46,"2024-08-01":20.18,"2024-08-02":19.82,"2024-08-06":19.63,"2024-08-07":19.56,"2024-08-08":19.85,"2024-08-09":20.05,"2024-08-12":19.96,"2024-08-13":20.19,"2024-08-14":20.34,"2024-08-15":20.47,"2024-08-16":20.64,"2024-08-19":20.73,"2024-08-20":20.7,"2024-08-21":20.78,"2024-08-22":20.78,"2024-08-23":20.97,"2024-08-26":20.98,"2024-08-27":20.93,"2024-08-28":21.01,"2024-08-29":21.13,"2024-08-30":21.28,"2024-09-03":21.27,"2024-09-04":21.4,"2024-09-05":21.43,"2024-09-06":21.38,"2024-09-09":21.57,"2024-09-10":21.62,"2024-09-11":21.79,"2024-09-12":21.84,"2024-09-13":21.89,"2024-09-16":21.96,"2024-09-17":22.02,"2024-09-18":21.96,"2024-09-19":22.11,"2024-09-20":22.14,"2024-09-23":22.09,"2024-09-24":22.08,"2024-09-25":22.07,"2024-09-26":22.24,"2024-09-27":22.22,"2024-09-30":22.29,"2024-10-01":22.23,"2024-10-02":22.24,"2024-10-03":22.19,"2024-10-04":22.35,"2024-10-07":22.29,"2024-10-08":22.32,"2024-10-09":22.37,"2024-10-10":22.29,"2024-10-11":22.41,"2024-10-15":22.48,"2024-10-16":22.56,"2024-10-17":22.63,"2024-10-18":22.65,"2024-10-21":22.6,"2024-10-22":22.57,"2024-10-23":22.55,"2024-10-24":22.55,"2024-10-25":22.39,"2024-10-28":22.54,"2024-10-29":22.55,"2024-10-30":22.55,"2024-10-31":22.25,"2024-11-01":22.36,"2024-11-04":22.42,"2024-11-05":22.56,"2024-11-06":23.21,"2024-11-07":23.34,"2024-11-08":23.31,"2024-11-11":23.35,"2024-11-12":23.35,"2024-11-13":23.35,"2024-11-14":23.53,"2024-11-15":23.46,"2024-11-18":23.56,"2024-11-19":23.61,"2024-11-20":23.69,"2024-11-21":23.83,"2024-11-22":23.84,"2024-11-25":23.8,"2024-11-26":23.84,"2024-11-27":23.94,"2024-11-28":23.93,"2024-11-29":23.99,"2024-12-02":23.99,"2024-12-03":23.87,"2024-12-04":23.85,"2024-12-05":24,"2024-12-06":24.08,"2024-12-09":24.05,"2024-12-10":23.97,"2024-12-11":23.97,"2024-12-12":23.88,"2024-12-13":23.86,"2024-12-16":23.83,"2024-12-17":23.77,"2024-12-18":23.47,"2024-12-19":23.41,"2024-12-20":23.53,"2024-12-23":23.62,"2024-12-24":23.62,"2024-12-27":23.69,"2024-12-30":23.62,"2024-12-31":23.65,"2025-01-02":23.55,"2025-01-03":23.68,"2025-01-06":23.63,"2025-01-07":23.57,"2025-01-08":23.62,"2025-01-09":23.66,"2025-01-10":23.46,"2025-01-13":23.3,"2025-01-14":23.33,"2025-01-15":23.54,"2025-01-16":23.68,"2025-01-17":23.68,"2025-01-20":23.69,"2025-01-21":23.79,"2025-01-22":23.72,"2025-01-23":23.8,"2025-01-24":23.82,"2025-01-27":23.86,"2025-01-28":23.9,"2025-01-29":23.96,"2025-01-30":24,"2025-01-31":23.84,"2025-02-03":23.41,"2025-02-04":23.3,"2025-02-05":23.39,"2025-02-06":23.67,"2025-02-07":23.63,"2025-02-10":23.54,"2025-02-11":23.53,"2025-02-12":23.61,"2025-02-13":23.41,"2025-02-14":23.41,"2025-02-18":23.53,"2025-02-19":23.52,"2025-02-20":23.45,"2025-02-21":23.3,"2025-02-24":23.45,"2025-02-25":23.54,"2025-02-26":23.52,"2025-02-27":23.5,"2025-02-28":23.71,"2025-03-03":23.56,"2025-03-04":22.94,"2025-03-05":23.04,"2025-03-06":22.76,"2025-03-07":22.89,"2025-03-10":22.6,"2025-03-11":22.37,"2025-03-12":22.55,"2025-03-13":22.29,"2025-03-14":22.68,"2025-03-17":22.92,"2025-03-18":22.84,"2025-03-19":23,"2025-03-20":23,"2025-03-21":23.02,"2025-03-24":23.3,"2025-03-25":23.39,"2025-03-26":23.34,"2025-03-27":23.28,"2025-03-28":23.07,"2025-03-31":23.21,"2025-04-01":23.29,"2025-04-02":23.58,"2025-04-03":23.08,"2025-04-04":22.15,"2025-04-07":21.66,"2025-04-08":21.44,"2025-04-09":22.29,"2025-04-10":21.54,"2025-04-11":21.89,"2025-04-14":22.26,"2025-04-15":22.41,"2025-04-16":22.36,"2025-04-17":22.42,"2025-04-21":22.29,"2025-04-22":22.65,"2025-04-23":22.88,"2025-04-24":23.04,"2025-04-25":23.09,"2025-04-28":23.19,"2025-04-29":23.36,"2025-04-30":23.45,"2025-05-01":23.42,"2025-05-02":23.63,"2025-05-05":23.6,"2025-05-06":23.51,"2025-05-07":23.6,"2025-05-08":23.69,"2025-05-09":23.8,"2025-05-12":23.97,"2025-05-13":24.03,"2025-05-14":24.14,"2025-05-15":24.3,"2025-05-16":24.35,"2025-05-20":24.36,"2025-05-21":24.29,"2025-05-22":24.35,"2025-05-23":24.36,"2025-05-26":24.45,"2025-05-27":24.59,"2025-05-28":24.69,"2025-05-29":24.67,"2025-05-30":24.64,"2025-06-02":24.66,"2025-06-03":24.68,"2025-06-04":24.64,"2025-06-05":24.67,"2025-06-06":24.8,"2025-06-09":24.79,"2025-06-10":24.74,"2025-06-11":24.67,"2025-06-12":24.73,"2025-06-13":24.6,"2025-06-16":24.72,"2025-06-17":24.65,"2025-06-18":24.67,"2025-06-19":24.69,"2025-06-20":24.74,"2025-06-23":24.87,"2025-06-24":24.98,"2025-06-25":24.99,"2025-06-26":25.16,"2025-06-27":25.23,"2025-06-30":25.36,"2025-07-02":25.22,"2025-07-03":25.3,"2025-07-04":25.3,"2025-07-07":25.24,"2025-07-08":25.2,"2025-07-09":25.26,"2025-07-10":25.37,"2025-07-11":25.26,"2025-07-14":25.29,"2025-07-15":25.18,"2025-07-16":25.31,"2025-07-17":25.48,"2025-07-18":25.46,"2025-07-21":25.42,"2025-07-22":25.49,"2025-07-23":25.56,"2025-07-24":25.53,"2025-07-25":25.65,"2025-07-28":25.54,"2025-07-29":25.49,"2025-07-30":25.36,"2025-07-31":25.28,"2025-08-01":25.17,"2025-08-05":25.36,"2025-08-06":25.53,"2025-08-07":25.44,"2025-08-08":25.39,"2025-08-11":25.46,"2025-08-12":25.61,"2025-08-13":25.76,"2025-08-14":25.91,"2025-08-15":25.86,"2025-08-18":25.87,"2025-08-19":25.86,"2025-08-20":25.9,"2025-08-21":25.97,"2025-08-22":26.12,"2025-08-25":25.94,"2025-08-26":26.31,"2025-08-27":26.38,"2025-08-28":26.37,"2025-08-29":26.47,"2025-09-02":26.5,"2025-09-03":26.69,"2025-09-04":26.83,"2025-09-05":26.76,"2025-09-08":26.81,"2025-09-09":26.93,"2025-09-10":27.01,"2025-09-11":27.21,"2025-09-12":27.12,"2025-09-15":27.21,"2025-09-16":27.13,"2025-09-17":27.17,"2025-09-18":27.23,"2025-09-19":27.43,"2025-09-22":27.47,"2025-09-23":27.45,"2025-09-24":27.35,"2025-09-25":27.36,"2025-09-26":27.44,"2025-09-29":27.55,"2025-09-30":27.61,"2025-10-01":27.73,"2025-10-02":27.75,"2025-10-03":27.9,"2025-10-06":27.99,"2025-10-07":27.91,"2025-10-08":27.79,"2025-10-09":27.75,"2025-10-10":27.65,"2025-10-14":27.98,"2025-10-15":28.13,"2025-10-16":27.79,"2025-10-17":27.69,"2025-10-20":27.9,"2025-10-21":27.93,"2025-10-22":27.93,"2025-10-23":28.05,"2025-10-24":28.24,"2025-10-27":28.41,"2025-10-28":28.48,"2025-10-29":28.21,"2025-10-30":28.22,"2025-10-31":28.37,"2025-11-03":28.57,"2025-11-04":28.45,"2025-11-05":28.44,"2025-11-06":28.42,"2025-11-07":28.35,"2025-11-10":28.48,"2025-11-11":28.57,"2025-11-12":28.98,"2025-11-13":28.78,"2025-11-14":28.8,"2025-11-17":28.74,"2025-11-18":28.69,"2025-11-19":28.65,"2025-11-20":28.56,"2025-11-21":28.87,"2025-11-24":29.01,"2025-11-25":29.25,"2025-11-26":29.3,"2025-11-27":29.31,"2025-11-28":29.43,"2025-12-01":29.18,"2025-12-02":29.41,"2025-12-03":29.41,"2025-12-04":29.75,"2025-12-05":29.84,"2025-12-08":29.81,"2025-12-09":29.95,"2025-12-10":30.16,"2025-12-11":30.35,"2025-12-12":30.35,"2025-12-15":30.49,"2025-12-16":30.45,"2025-12-17":30.23,"2025-12-18":30.43,"2025-12-19":30.54,"2025-12-22":30.6,"2025-12-23":30.64,"2025-12-24":30.62,"2025-12-29":30.7,"2025-12-30":30.64,"2025-12-31":30.53,"2026-01-02":30.7,"2026-01-05":31.05,"2026-01-06":30.93,"2026-01-07":30.83,"2026-01-08":30.88,"2026-01-09":30.95,"2026-01-12":30.91,"2026-01-13":30.74,"2026-01-14":30.79,"2026-01-15":31.02,"2026-01-16":30.93,"2026-01-19":30.87,"2026-01-20":30.43,"2026-01-21":30.56,"2026-01-22":30.62,"2026-01-23":30.57,"2026-01-26":30.48,"2026-01-27":30.39,"2026-01-28":30.22,"2026-01-29":30.47,"2026-01-30":30.25,"2026-02-02":30.68,"2026-02-03":30.79,"2026-02-04":30.8,"2026-02-05":30.81,"2026-02-06":31.04,"2026-02-09":31.13,"2026-02-10":31.27,"2026-02-11":31.04,"2026-02-12":30.76,"2026-02-13":30.95,"2026-02-17":31.06,"2026-02-18":30.99,"2026-02-19":30.98,"2026-02-20":31.34,"2026-02-23":31.06,"2026-02-24":30.97,"2026-02-25":31.53,"2026-02-26":31.78,"2026-02-27":31.35,"2026-03-02":31.43,"2026-03-03":31.04,"2026-03-04":31.22,"2026-03-05":30.97,"2026-03-06":30.46,"2026-03-09":30.23,"2026-03-10":30.43,"2026-03-11":30.39,"2026-03-12":30.02,"2026-03-13":29.88,"2026-03-16":30.36,"2026-03-17":30.5,"2026-03-18":30.28,"2026-03-19":29.89,"2026-03-20":29.54,"2026-03-23":30.07,"2026-03-24":30.19,"2026-03-25":30.46,"2026-03-26":30.03,"2026-03-27":29.73,"2026-03-30":29.73,"2026-03-31":30.43,"2026-04-01":30.77,"2026-04-02":30.89,"2026-04-06":31.06,"2026-04-07":31.25,"2026-04-08":31.81,"2026-04-09":32.13,"2026-04-10":32.32,"2026-04-13":32.62,"2026-04-14":32.9,"2026-04-15":33.16,"2026-04-16":33.02,"2026-04-17":33.42,"2026-04-20":33.49,"2026-04-21":33.29,"2026-04-22":33.23,"2026-04-23":33.35,"2026-04-24":33.45,"2026-04-27":33.44,"2026-04-28":33.52,"2026-04-29":33.25,"2026-04-30":33.78,"2026-05-01":33.86,"2026-05-04":33.51,"2026-05-05":33.67,"2026-05-06":33.93,"2026-05-07":33.81,"2026-05-08":33.93,"2026-05-11":33.92,"2026-05-12":34.05,"2026-05-13":33.77,"2026-05-14":34.09,"2026-05-15":34.11,"2026-05-19":34.2,"2026-05-20":34.71,"2026-05-21":35.05,"2026-05-22":35.13,"2026-05-25":35.36,"2026-05-26":35.21,"2026-05-27":35.09,"2026-05-28":34.79,"2026-05-29":34.92,"2026-06-01":34.51,"2026-06-02":35.15,"2026-06-03":35,"2026-06-04":35.53,"2026-06-05":35.63,"2026-06-08":35.7,"2026-06-09":35.97,"2026-06-10":35.96,"2026-06-11":36.37,"2026-06-12":36.73,"2026-06-15":36.97,"2026-06-16":37.28,"2026-06-17":37.62,"2026-06-18":37.85,"2026-06-19":37.81,"2026-06-22":37.97,"2026-06-23":38.01,"2026-06-24":37.98,"2026-06-25":38.12,"2026-06-26":38.11,"2026-06-29":38.26,"2026-06-30":38.49},"XF":{"2016-12-12":12,"2016-12-13":12.06,"2016-12-14":12.02,"2016-12-15":12.08,"2016-12-16":12.06,"2016-12-19":12.06,"2016-12-20":12.1,"2016-12-21":12.1,"2016-12-22":12.11,"2016-12-23":12.09,"2016-12-28":12.06,"2016-12-29":12.02,"2016-12-30":11.96,"2017-01-03":12.04,"2017-01-04":12.16,"2017-01-05":12.18,"2017-01-06":12.16,"2017-01-09":12.1,"2017-01-10":12.14,"2017-01-11":12.23,"2017-01-12":12.16,"2017-01-13":12.25,"2017-01-16":12.21,"2017-01-17":12.14,"2017-01-18":12.15,"2017-01-19":12.19,"2017-01-20":12.26,"2017-01-23":12.21,"2017-01-24":12.28,"2017-01-25":12.38,"2017-01-26":12.42,"2017-01-27":12.39,"2017-01-30":12.31,"2017-01-31":12.25,"2017-02-02":12.21,"2017-02-03":12.3,"2017-02-06":12.3,"2017-02-07":12.36,"2017-02-08":12.38,"2017-02-09":12.46,"2017-02-10":12.53,"2017-02-13":12.57,"2017-02-14":12.59,"2017-02-15":12.66,"2017-02-16":12.64,"2017-02-17":12.64,"2017-02-21":12.64,"2017-02-22":12.64,"2017-02-23":12.62,"2017-02-24":12.46,"2017-02-27":12.39,"2017-02-28":12.3,"2017-03-01":12.5,"2017-03-02":12.52,"2017-03-03":12.57,"2017-03-06":12.63,"2017-03-07":12.63,"2017-03-08":12.63,"2017-03-09":12.59,"2017-03-10":12.5,"2017-03-13":12.56,"2017-03-14":12.5,"2017-03-15":12.44,"2017-03-16":12.51,"2017-03-17":12.41,"2017-03-20":12.34,"2017-03-21":12.17,"2017-03-22":12.14,"2017-03-23":12.27,"2017-03-24":12.27,"2017-03-27":12.29,"2017-03-28":12.4,"2017-03-29":12.41,"2017-03-30":12.36,"2017-03-31":12.32,"2017-04-03":12.35,"2017-04-04":12.36,"2017-04-05":12.28,"2017-04-06":12.34,"2017-04-07":12.32,"2017-04-10":12.31,"2017-04-11":12.24,"2017-04-12":12.13,"2017-04-13":12.01,"2017-04-17":12.15,"2017-04-18":12.09,"2017-04-19":12.08,"2017-04-20":12.16,"2017-04-21":12.14,"2017-04-24":12.31,"2017-04-25":12.38,"2017-04-26":12.23,"2017-04-27":12.04,"2017-04-28":12.06,"2017-05-01":12.07,"2017-05-02":12.02,"2017-05-03":12.01,"2017-05-04":11.96,"2017-05-05":12.03,"2017-05-08":12.07,"2017-05-09":11.98,"2017-05-10":12.01,"2017-05-11":11.83,"2017-05-12":11.73,"2017-05-15":11.83,"2017-05-16":11.76,"2017-05-17":11.53,"2017-05-18":11.59,"2017-05-19":11.7,"2017-05-23":11.79,"2017-05-24":11.68,"2017-05-25":11.68,"2017-05-26":11.69,"2017-05-29":11.74,"2017-05-30":11.69,"2017-05-31":11.69,"2017-06-01":11.76,"2017-06-02":11.75,"2017-06-05":11.72,"2017-06-06":11.65,"2017-06-07":11.69,"2017-06-08":11.79,"2017-06-09":11.93,"2017-06-12":11.88,"2017-06-13":11.88,"2017-06-14":11.83,"2017-06-15":11.85,"2017-06-16":11.87,"2017-06-19":11.96,"2017-06-20":11.92,"2017-06-21":11.84,"2017-06-22":11.92,"2017-06-23":11.94,"2017-06-26":11.93,"2017-06-27":11.95,"2017-06-28":12.08,"2017-06-29":12.08,"2017-06-30":12.05,"2017-07-04":12.07,"2017-07-05":12.14,"2017-07-06":12.14,"2017-07-07":12.15,"2017-07-10":12.17,"2017-07-11":12.17,"2017-07-12":12.19,"2017-07-13":12.23,"2017-07-14":12.23,"2017-07-17":12.19,"2017-07-18":12.17,"2017-07-19":12.22,"2017-07-20":12.24,"2017-07-21":12.19,"2017-07-24":12.21,"2017-07-25":12.25,"2017-07-26":12.17,"2017-07-27":12.17,"2017-07-28":12.16,"2017-07-31":12.2,"2017-08-01":12.21,"2017-08-02":12.24,"2017-08-03":12.19,"2017-08-04":12.23,"2017-08-08":12.28,"2017-08-09":12.21,"2017-08-10":12.03,"2017-08-11":12.01,"2017-08-14":12.1,"2017-08-15":12.08,"2017-08-16":12.09,"2017-08-17":12.03,"2017-08-18":11.98,"2017-08-21":12,"2017-08-22":11.99,"2017-08-23":12.04,"2017-08-24":12.05,"2017-08-25":12.06,"2017-08-28":12.01,"2017-08-29":11.98,"2017-08-30":12.03,"2017-08-31":12.07,"2017-09-01":12.08,"2017-09-05":11.95,"2017-09-06":11.93,"2017-09-07":11.87,"2017-09-08":11.89,"2017-09-11":11.98,"2017-09-12":12.05,"2017-09-13":12.07,"2017-09-14":12.08,"2017-09-15":12.07,"2017-09-18":12.08,"2017-09-20":12.19,"2017-09-21":12.27,"2017-09-22":12.3,"2017-09-25":12.35,"2017-09-26":12.34,"2017-09-27":12.48,"2017-09-28":12.5,"2017-09-29":12.54,"2017-10-02":12.6,"2017-10-03":12.64,"2017-10-04":12.64,"2017-10-05":12.68,"2017-10-06":12.66,"2017-10-10":12.72,"2017-10-11":12.74,"2017-10-12":12.68,"2017-10-13":12.73,"2017-10-16":12.73,"2017-10-17":12.74,"2017-10-18":12.76,"2017-10-19":12.81,"2017-10-20":12.82,"2017-10-23":12.84,"2017-10-24":12.9,"2017-10-25":12.88,"2017-10-26":12.93,"2017-10-27":12.92,"2017-10-30":12.92,"2017-10-31":12.93,"2017-11-01":12.95,"2017-11-02":12.99,"2017-11-03":13,"2017-11-06":13,"2017-11-07":13,"2017-11-08":12.98,"2017-11-09":12.99,"2017-11-10":12.9,"2017-11-13":12.91,"2017-11-14":12.89,"2017-11-15":12.91,"2017-11-16":13,"2017-11-17":13.04,"2017-11-20":13.06,"2017-11-21":13.08,"2017-11-22":13.06,"2017-11-23":13.04,"2017-11-24":13.05,"2017-11-27":13.04,"2017-11-28":13.02,"2017-11-29":13.06,"2017-11-30":13.07,"2017-12-04":13.11,"2017-12-05":13.04,"2017-12-06":13.07,"2017-12-07":13.13,"2017-12-11":13.16,"2017-12-12":13.16,"2017-12-13":13.14,"2017-12-14":13.07,"2017-12-15":13.09,"2017-12-18":13.15,"2017-12-19":13.16,"2017-12-20":13.15,"2017-12-22":13.16,"2017-12-27":13.12,"2017-12-28":13.15,"2017-12-29":13.17,"2018-01-02":13.15,"2018-01-03":13.19,"2018-01-04":13.29,"2018-01-05":13.31,"2018-01-08":13.27,"2018-01-09":13.31,"2018-01-10":13.35,"2018-01-11":13.34,"2018-01-12":13.34,"2018-01-15":13.36,"2018-01-16":13.35,"2018-01-17":13.4,"2018-01-18":13.41,"2018-01-19":13.49,"2018-01-22":13.5,"2018-01-23":13.46,"2018-01-24":13.41,"2018-01-25":13.39,"2018-01-26":13.38,"2018-01-29":13.32,"2018-01-30":13.31,"2018-01-31":13.29,"2018-02-01":13.24,"2018-02-02":13.09,"2018-02-05":12.81,"2018-02-06":12.86,"2018-02-07":12.86,"2018-02-08":12.68,"2018-02-09":12.68,"2018-02-12":12.74,"2018-02-13":12.71,"2018-02-14":12.81,"2018-02-15":12.84,"2018-02-16":12.83,"2018-02-20":12.8,"2018-02-21":12.96,"2018-02-22":12.91,"2018-02-23":13,"2018-02-26":13.03,"2018-02-27":13.02,"2018-02-28":12.88,"2018-03-01":12.86,"2018-03-02":12.81,"2018-03-05":12.87,"2018-03-06":12.9,"2018-03-07":12.89,"2018-03-08":12.97,"2018-03-09":13.02,"2018-03-12":13.01,"2018-03-13":13.02,"2018-03-14":13.04,"2018-03-15":13.09,"2018-03-19":13.04,"2018-03-20":13.09,"2018-03-21":13.09,"2018-03-22":12.89,"2018-03-23":12.7,"2018-03-26":12.7,"2018-03-27":12.63,"2018-03-28":12.63,"2018-03-29":12.73,"2018-04-02":12.64,"2018-04-03":12.59,"2018-04-04":12.56,"2018-04-05":12.65,"2018-04-06":12.52,"2018-04-09":12.58,"2018-04-10":12.57,"2018-04-11":12.47,"2018-04-12":12.46,"2018-04-13":12.38,"2018-04-16":12.42,"2018-04-17":12.42,"2018-04-18":12.47,"2018-04-19":12.45,"2018-04-20":12.51,"2018-04-23":12.59,"2018-04-24":12.62,"2018-04-25":12.63,"2018-04-26":12.75,"2018-04-27":12.82,"2018-04-30":12.76,"2018-05-01":12.78,"2018-05-02":12.75,"2018-05-03":12.72,"2018-05-04":12.75,"2018-05-07":12.83,"2018-05-08":12.86,"2018-05-09":12.92,"2018-05-10":12.96,"2018-05-11":13,"2018-05-14":13.07,"2018-05-15":13.08,"2018-05-16":13.11,"2018-05-17":13.1,"2018-05-18":13.08,"2018-05-22":13.14,"2018-05-23":13.08,"2018-05-24":13.05,"2018-05-25":13.04,"2018-05-28":13.01,"2018-05-29":12.78,"2018-05-30":12.84,"2018-05-31":12.89,"2018-06-01":12.85,"2018-06-04":12.88,"2018-06-05":12.89,"2018-06-06":12.94,"2018-06-07":12.98,"2018-06-08":13,"2018-06-11":13,"2018-06-12":13,"2018-06-13":13.03,"2018-06-14":13,"2018-06-15":13,"2018-06-18":13.02,"2018-06-19":13,"2018-06-20":13.04,"2018-06-21":13.06,"2018-06-22":13.09,"2018-06-25":12.88,"2018-06-26":12.87,"2018-06-27":12.86,"2018-06-28":12.81,"2018-06-29":12.84,"2018-07-03":12.83,"2018-07-04":12.85,"2018-07-05":12.84,"2018-07-06":12.87,"2018-07-09":12.92,"2018-07-10":12.96,"2018-07-11":12.9,"2018-07-12":12.95,"2018-07-13":12.96,"2018-07-16":13,"2018-07-17":13.02,"2018-07-18":13,"2018-07-19":12.98,"2018-07-20":12.95,"2018-07-23":13,"2018-07-24":13.04,"2018-07-25":13.06,"2018-07-26":13.08,"2018-07-27":13.07,"2018-07-30":13.08,"2018-07-31":13.12,"2018-08-01":13.13,"2018-08-02":13.14,"2018-08-03":13.11,"2018-08-07":13.01,"2018-08-08":13.07,"2018-08-09":13.15,"2018-08-10":13.09,"2018-08-13":13.09,"2018-08-14":13.19,"2018-08-15":13.17,"2018-08-16":13.24,"2018-08-17":13.31,"2018-08-20":13.3,"2018-08-21":13.3,"2018-08-22":13.33,"2018-08-23":13.31,"2018-08-24":13.3,"2018-08-27":13.34,"2018-08-28":13.31,"2018-08-29":13.33,"2018-08-30":13.33,"2018-08-31":13.27,"2018-09-04":13.21,"2018-09-05":13.21,"2018-09-06":13.25,"2018-09-07":13.22,"2018-09-10":13.19,"2018-09-11":13.19,"2018-09-12":13.12,"2018-09-13":13.11,"2018-09-14":13.15,"2018-09-17":13.18,"2018-09-18":13.21,"2018-09-19":13.29,"2018-09-20":13.34,"2018-09-21":13.36,"2018-09-24":13.34,"2018-09-25":13.27,"2018-09-26":13.32,"2018-09-27":13.3,"2018-09-28":13.2,"2018-10-01":13.2,"2018-10-02":13.11,"2018-10-03":13.15,"2018-10-04":13.11,"2018-10-05":13.03,"2018-10-09":13,"2018-10-10":12.84,"2018-10-11":12.58,"2018-10-12":12.59,"2018-10-15":12.52,"2018-10-16":12.61,"2018-10-17":12.66,"2018-10-18":12.56,"2018-10-19":12.6,"2018-10-22":12.58,"2018-10-23":12.57,"2018-10-24":12.27,"2018-10-25":12.34,"2018-10-26":12.28,"2018-10-29":12.18,"2018-10-30":12.36,"2018-10-31":12.39,"2018-11-01":12.39,"2018-11-02":12.47,"2018-11-05":12.5,"2018-11-06":12.51,"2018-11-07":12.51,"2018-11-08":12.58,"2018-11-09":12.54,"2018-11-12":12.47,"2018-11-13":12.54,"2018-11-14":12.53,"2018-11-15":12.55,"2018-11-16":12.52,"2018-11-19":12.45,"2018-11-20":12.29,"2018-11-21":12.42,"2018-11-22":12.4,"2018-11-23":12.42,"2018-11-26":12.45,"2018-11-27":12.44,"2018-11-28":12.64,"2018-11-29":12.58,"2018-11-30":12.58,"2018-12-03":12.55,"2018-12-04":12.34,"2018-12-05":12.36,"2018-12-06":12.14,"2018-12-07":12.03,"2018-12-10":11.98,"2018-12-11":11.9,"2018-12-12":11.95,"2018-12-13":11.91,"2018-12-14":11.89,"2018-12-17":11.72,"2018-12-18":11.78,"2018-12-19":11.68,"2018-12-20":11.6,"2018-12-21":11.37,"2018-12-24":11.29,"2018-12-27":11.54,"2018-12-28":11.6,"2018-12-31":11.66,"2019-01-02":11.7,"2019-01-03":11.61,"2019-01-04":11.75,"2019-01-07":11.78,"2019-01-08":11.85,"2019-01-09":12.05,"2019-01-10":12.12,"2019-01-11":12.13,"2019-01-14":12.12,"2019-01-15":12.17,"2019-01-16":12.29,"2019-01-17":12.39,"2019-01-18":12.49,"2019-01-21":12.51,"2019-01-22":12.48,"2019-01-23":12.47,"2019-01-24":12.42,"2019-01-25":12.45,"2019-01-28":12.48,"2019-01-29":12.53,"2019-01-30":12.57,"2019-01-31":12.56,"2019-02-01":12.54,"2019-02-04":12.56,"2019-02-05":12.63,"2019-02-06":12.65,"2019-02-07":12.65,"2019-02-08":12.6,"2019-02-11":12.56,"2019-02-12":12.64,"2019-02-13":12.62,"2019-02-14":12.62,"2019-02-15":12.76,"2019-02-19":12.81,"2019-02-20":12.92,"2019-02-21":12.89,"2019-02-22":12.9,"2019-02-25":12.96,"2019-02-26":12.96,"2019-02-27":13,"2019-02-28":12.9,"2019-03-01":12.93,"2019-03-04":12.97,"2019-03-05":12.99,"2019-03-06":12.98,"2019-03-07":12.93,"2019-03-08":12.89,"2019-03-11":12.95,"2019-03-12":12.95,"2019-03-13":12.96,"2019-03-14":12.93,"2019-03-15":13.01,"2019-03-18":13.14,"2019-03-19":13.13,"2019-03-20":13.04,"2019-03-21":12.99,"2019-03-22":12.81,"2019-03-25":12.75,"2019-03-26":12.78,"2019-03-27":12.79,"2019-03-28":12.79,"2019-03-29":12.72,"2019-04-01":12.92,"2019-04-02":12.97,"2019-04-03":13.02,"2019-04-04":13.03,"2019-04-05":13.07,"2019-04-08":13.07,"2019-04-09":13.03,"2019-04-10":13.05,"2019-04-11":13.08,"2019-04-12":13.16,"2019-04-15":13.22,"2019-04-16":13.29,"2019-04-17":13.37,"2019-04-18":13.42,"2019-04-22":13.37,"2019-04-23":13.4,"2019-04-24":13.32,"2019-04-25":13.34,"2019-04-26":13.38,"2019-04-29":13.43,"2019-04-30":13.46,"2019-05-01":13.45,"2019-05-02":13.39,"2019-05-03":13.4,"2019-05-06":13.39,"2019-05-07":13.27,"2019-05-08":13.28,"2019-05-09":13.2,"2019-05-10":13.14,"2019-05-13":12.97,"2019-05-14":13.03,"2019-05-15":13.03,"2019-05-16":13.08,"2019-05-17":13.03,"2019-05-21":13.15,"2019-05-22":13.04,"2019-05-23":12.88,"2019-05-24":12.98,"2019-05-27":13.04,"2019-05-28":12.97,"2019-05-29":12.86,"2019-05-30":12.79,"2019-05-31":12.66,"2019-06-03":12.7,"2019-06-04":12.86,"2019-06-05":12.88,"2019-06-06":12.88,"2019-06-07":12.87,"2019-06-10":12.88,"2019-06-11":12.87,"2019-06-12":12.75,"2019-06-13":12.77,"2019-06-14":12.85,"2019-06-17":12.86,"2019-06-18":12.98,"2019-06-19":12.98,"2019-06-20":13.02,"2019-06-21":13,"2019-06-24":12.98,"2019-06-25":12.93,"2019-06-26":12.91,"2019-06-27":12.88,"2019-06-28":12.95,"2019-07-02":13.04,"2019-07-03":13.07,"2019-07-04":13.09,"2019-07-05":13.1,"2019-07-08":13.07,"2019-07-09":13.12,"2019-07-10":13.06,"2019-07-11":13.04,"2019-07-12":13,"2019-07-15":12.99,"2019-07-16":12.99,"2019-07-17":12.95,"2019-07-18":12.97,"2019-07-19":12.99,"2019-07-22":12.99,"2019-07-23":13.03,"2019-07-24":13.08,"2019-07-25":13.03,"2019-07-26":13.05,"2019-07-29":13.05,"2019-07-30":12.98,"2019-07-31":12.98,"2019-08-02":12.74,"2019-08-06":12.58,"2019-08-07":12.61,"2019-08-08":12.68,"2019-08-09":12.64,"2019-08-12":12.55,"2019-08-13":12.62,"2019-08-14":12.39,"2019-08-15":12.35,"2019-08-16":12.46,"2019-08-19":12.56,"2019-08-20":12.44,"2019-08-21":12.51,"2019-08-22":12.54,"2019-08-23":12.37,"2019-08-26":12.42,"2019-08-27":12.37,"2019-08-28":12.45,"2019-08-29":12.6,"2019-08-30":12.65,"2019-09-03":12.58,"2019-09-04":12.6,"2019-09-05":12.79,"2019-09-06":12.84,"2019-09-09":12.92,"2019-09-10":13.03,"2019-09-11":13.13,"2019-09-12":13.21,"2019-09-13":13.29,"2019-09-16":13.29,"2019-09-17":13.33,"2019-09-18":13.36,"2019-09-19":13.4,"2019-09-20":13.44,"2019-09-23":13.42,"2019-09-24":13.4,"2019-09-25":13.45,"2019-09-26":13.47,"2019-09-27":13.5,"2019-09-30":13.51,"2019-10-01":13.37,"2019-10-02":13.17,"2019-10-03":13.15,"2019-10-04":13.22,"2019-10-07":13.22,"2019-10-08":13.13,"2019-10-09":13.22,"2019-10-10":13.26,"2019-10-11":13.37,"2019-10-15":13.44,"2019-10-16":13.47,"2019-10-17":13.44,"2019-10-18":13.46,"2019-10-21":13.5,"2019-10-22":13.5,"2019-10-23":13.5,"2019-10-24":13.47,"2019-10-25":13.52,"2019-10-28":13.55,"2019-10-29":13.57,"2019-10-30":13.6,"2019-10-31":13.6,"2019-11-01":13.64,"2019-11-04":13.72,"2019-11-05":13.77,"2019-11-06":13.86,"2019-11-07":13.9,"2019-11-08":13.93,"2019-11-11":13.9,"2019-11-12":13.92,"2019-11-13":13.9,"2019-11-14":13.93,"2019-11-15":13.96,"2019-11-18":13.95,"2019-11-19":13.96,"2019-11-20":13.93,"2019-11-21":13.94,"2019-11-22":13.94,"2019-11-25":13.98,"2019-11-26":13.96,"2019-11-27":13.98,"2019-11-28":13.99,"2019-11-29":13.98,"2019-12-02":13.91,"2019-12-03":13.77,"2019-12-04":13.78,"2019-12-05":13.72,"2019-12-06":13.75,"2019-12-09":13.71,"2019-12-10":13.71,"2019-12-11":13.7,"2019-12-12":13.73,"2019-12-13":13.76,"2019-12-16":13.8,"2019-12-17":13.84,"2019-12-18":13.79,"2019-12-19":13.8,"2019-12-20":13.89,"2019-12-23":13.82,"2019-12-24":13.85,"2019-12-27":13.91,"2019-12-30":13.96,"2019-12-31":13.97,"2020-01-02":14.02,"2020-01-03":13.98,"2020-01-06":13.98,"2020-01-07":14.01,"2020-01-08":14.12,"2020-01-09":14.15,"2020-01-10":14.16,"2020-01-13":14.19,"2020-01-14":14.2,"2020-01-15":14.2,"2020-01-16":14.26,"2020-01-17":14.32,"2020-01-20":14.35,"2020-01-21":14.31,"2020-01-22":14.34,"2020-01-23":14.36,"2020-01-24":14.33,"2020-01-27":14.33,"2020-01-28":14.32,"2020-01-29":14.29,"2020-01-30":14.28,"2020-01-31":14.14,"2020-02-03":14.15,"2020-02-04":14.23,"2020-02-05":14.33,"2020-02-06":14.46,"2020-02-07":14.44,"2020-02-10":14.44,"2020-02-11":14.48,"2020-02-12":14.47,"2020-02-13":14.39,"2020-02-14":14.35,"2020-02-18":14.32,"2020-02-19":14.33,"2020-02-20":14.38,"2020-02-21":14.32,"2020-02-24":14.09,"2020-02-25":13.88,"2020-02-26":13.81,"2020-02-27":13.54,"2020-02-28":13.27,"2020-03-02":13.39,"2020-03-03":13.15,"2020-03-04":13.31,"2020-03-05":13.02,"2020-03-06":12.64,"2020-03-09":11.45,"2020-03-10":11.74,"2020-03-11":11.32,"2020-03-12":9.94,"2020-03-13":11.22,"2020-03-16":10.08,"2020-03-17":10.19,"2020-03-18":9.62,"2020-03-19":9.76,"2020-03-20":9.58,"2020-03-23":8.91,"2020-03-24":9.95,"2020-03-25":10.6,"2020-03-26":10.85,"2020-03-27":10.37,"2020-03-30":10.61,"2020-03-31":10.94,"2020-04-01":10.46,"2020-04-02":10.47,"2020-04-03":10.27,"2020-04-06":10.72,"2020-04-07":10.83,"2020-04-08":11.05,"2020-04-09":11.22,"2020-04-13":10.98,"2020-04-14":10.96,"2020-04-15":10.6,"2020-04-16":10.35,"2020-04-17":10.8,"2020-04-20":10.74,"2020-04-21":10.33,"2020-04-22":10.41,"2020-04-23":10.33,"2020-04-24":10.41,"2020-04-27":10.67,"2020-04-28":10.85,"2020-04-29":11.29,"2020-04-30":10.96,"2020-05-01":10.76,"2020-05-04":10.78,"2020-05-05":10.67,"2020-05-06":10.75,"2020-05-07":10.61,"2020-05-08":10.75,"2020-05-11":10.8,"2020-05-12":10.64,"2020-05-13":10.27,"2020-05-14":10.27,"2020-05-15":10.2,"2020-05-19":10.43,"2020-05-20":10.58,"2020-05-21":10.5,"2020-05-22":10.4,"2020-05-25":10.54,"2020-05-26":11.09,"2020-05-27":11.41,"2020-05-28":11.29,"2020-05-29":11.09,"2020-06-01":11.25,"2020-06-02":11.47,"2020-06-03":11.73,"2020-06-04":11.74,"2020-06-05":11.99,"2020-06-08":12.08,"2020-06-09":12,"2020-06-10":11.82,"2020-06-11":11.41,"2020-06-12":11.58,"2020-06-15":11.56,"2020-06-16":11.71,"2020-06-17":11.66,"2020-06-18":11.67,"2020-06-19":11.62,"2020-06-22":11.6,"2020-06-23":11.65,"2020-06-24":11.48,"2020-06-25":11.54,"2020-06-26":11.26,"2020-06-29":11.36,"2020-06-30":11.48,"2020-07-02":11.47,"2020-07-03":11.48,"2020-07-06":11.61,"2020-07-07":11.4,"2020-07-08":11.37,"2020-07-09":11.25,"2020-07-10":11.49,"2020-07-13":11.55,"2020-07-14":11.66,"2020-07-15":11.8,"2020-07-16":11.83,"2020-07-17":11.81,"2020-07-20":11.78,"2020-07-21":11.84,"2020-07-22":11.81,"2020-07-23":11.75,"2020-07-24":11.68,"2020-07-27":11.7,"2020-07-28":11.61,"2020-07-29":11.7,"2020-07-30":11.8,"2020-07-31":11.63,"2020-08-04":11.63,"2020-08-05":11.83,"2020-08-06":11.91,"2020-08-07":12.06,"2020-08-10":12.22,"2020-08-11":12.37,"2020-08-12":12.46,"2020-08-13":12.37,"2020-08-14":12.37,"2020-08-17":12.3,"2020-08-18":12.25,"2020-08-19":12.27,"2020-08-20":12.22,"2020-08-21":12.21,"2020-08-24":12.41,"2020-08-25":12.49,"2020-08-26":12.72,"2020-08-27":12.82,"2020-08-28":12.75,"2020-08-31":12.57,"2020-09-01":12.58,"2020-09-02":12.63,"2020-09-03":12.51,"2020-09-04":12.46,"2020-09-08":12.4,"2020-09-09":12.52,"2020-09-10":12.37,"2020-09-11":12.44,"2020-09-14":12.48,"2020-09-15":12.47,"2020-09-16":12.38,"2020-09-17":12.36,"2020-09-18":12.29,"2020-09-21":12.14,"2020-09-22":12.11,"2020-09-23":11.99,"2020-09-24":12.01,"2020-09-25":12.07,"2020-09-28":12.32,"2020-09-29":12.15,"2020-09-30":12.11,"2020-10-01":12.1,"2020-10-02":12.21,"2020-10-05":12.39,"2020-10-06":12.42,"2020-10-07":12.54,"2020-10-08":12.56,"2020-10-09":12.48,"2020-10-13":12.33,"2020-10-14":12.29,"2020-10-15":12.32,"2020-10-16":12.34,"2020-10-19":12.24,"2020-10-20":12.23,"2020-10-21":12.3,"2020-10-22":12.42,"2020-10-23":12.54,"2020-10-26":12.35,"2020-10-27":12.16,"2020-10-28":11.86,"2020-10-29":12.05,"2020-10-30":12.06,"2020-11-02":12.18,"2020-11-03":12.43,"2020-11-04":12.53,"2020-11-05":12.53,"2020-11-06":12.51,"2020-11-09":12.93,"2020-11-10":13.22,"2020-11-11":13.26,"2020-11-12":13.16,"2020-11-13":13.19,"2020-11-16":13.43,"2020-11-17":13.52,"2020-11-18":13.61,"2020-11-19":13.58,"2020-11-20":13.64,"2020-11-23":13.75,"2020-11-24":13.99,"2020-11-25":13.96,"2020-11-26":13.97,"2020-11-27":13.95,"2020-11-30":13.69,"2020-12-01":13.89,"2020-12-02":13.88,"2020-12-03":13.86,"2020-12-04":13.93,"2020-12-07":13.93,"2020-12-08":13.95,"2020-12-09":14.01,"2020-12-10":13.98,"2020-12-11":13.93,"2020-12-14":13.84,"2020-12-15":13.88,"2020-12-16":13.93,"2020-12-17":13.87,"2020-12-18":13.77,"2020-12-21":13.74,"2020-12-22":13.72,"2020-12-23":13.85,"2020-12-24":13.86,"2020-12-29":13.87,"2020-12-30":13.85,"2020-12-31":13.87,"2021-01-04":13.8,"2021-01-05":13.87,"2021-01-06":14.16,"2021-01-07":14.27,"2021-01-08":14.28,"2021-01-11":14.27,"2021-01-12":14.34,"2021-01-13":14.34,"2021-01-14":14.4,"2021-01-15":14.42,"2021-01-18":14.51,"2021-01-19":14.47,"2021-01-20":14.44,"2021-01-21":14.38,"2021-01-22":14.27,"2021-01-25":14.27,"2021-01-26":14.23,"2021-01-27":14.05,"2021-01-28":14.19,"2021-01-29":13.96,"2021-02-01":14.04,"2021-02-02":14.2,"2021-02-03":14.22,"2021-02-04":14.32,"2021-02-05":14.34,"2021-02-08":14.44,"2021-02-09":14.44,"2021-02-10":14.44,"2021-02-11":14.45,"2021-02-12":14.52,"2021-02-16":14.57,"2021-02-17":14.59,"2021-02-18":14.65,"2021-02-19":14.76,"2021-02-22":14.84,"2021-02-23":15,"2021-02-24":15.27,"2021-02-25":15.21,"2021-02-26":15.06,"2021-03-01":15.23,"2021-03-02":15.34,"2021-03-03":15.37,"2021-03-04":15.3,"2021-03-05":15.5,"2021-03-08":15.7,"2021-03-09":15.72,"2021-03-10":15.84,"2021-03-11":15.87,"2021-03-12":15.9,"2021-03-15":15.86,"2021-03-16":15.86,"2021-03-17":15.9,"2021-03-18":16.04,"2021-03-19":16.02,"2021-03-22":15.93,"2021-03-23":15.84,"2021-03-24":15.88,"2021-03-25":15.97,"2021-03-26":16.03,"2021-03-29":15.97,"2021-03-30":16.01,"2021-03-31":15.87,"2021-04-01":15.96,"2021-04-05":16.02,"2021-04-06":16.02,"2021-04-07":16.07,"2021-04-08":16.06,"2021-04-09":16.07,"2021-04-12":16.17,"2021-04-13":16.07,"2021-04-14":16.05,"2021-04-15":16.05,"2021-04-16":16.14,"2021-04-19":16.1,"2021-04-20":15.99,"2021-04-21":16.07,"2021-04-22":16.06,"2021-04-23":16.21,"2021-04-26":16.27,"2021-04-27":16.31,"2021-04-28":16.32,"2021-04-29":16.37,"2021-04-30":16.32,"2021-05-03":16.36,"2021-05-04":16.35,"2021-05-05":16.45,"2021-05-06":16.47,"2021-05-07":16.52,"2021-05-10":16.53,"2021-05-11":16.42,"2021-05-12":16.37,"2021-05-13":16.55,"2021-05-14":16.7,"2021-05-17":16.76,"2021-05-18":16.76,"2021-05-19":16.69,"2021-05-20":16.72,"2021-05-21":16.77,"2021-05-25":16.79,"2021-05-26":16.88,"2021-05-27":17,"2021-05-28":16.99,"2021-05-31":16.95,"2021-06-01":17.01,"2021-06-02":17,"2021-06-03":17.08,"2021-06-04":17.05,"2021-06-07":17.04,"2021-06-08":17.01,"2021-06-09":16.94,"2021-06-10":16.87,"2021-06-11":16.9,"2021-06-14":16.84,"2021-06-15":16.93,"2021-06-16":17.02,"2021-06-17":16.9,"2021-06-18":16.77,"2021-06-21":16.88,"2021-06-22":16.88,"2021-06-23":16.87,"2021-06-24":16.91,"2021-06-25":17,"2021-06-28":16.85,"2021-06-29":16.84,"2021-06-30":16.85,"2021-07-02":16.88,"2021-07-05":16.92,"2021-07-06":16.83,"2021-07-07":16.79,"2021-07-08":16.58,"2021-07-09":16.76,"2021-07-12":16.87,"2021-07-13":16.84,"2021-07-14":16.86,"2021-07-15":16.88,"2021-07-16":16.77,"2021-07-19":16.46,"2021-07-20":16.57,"2021-07-21":16.7,"2021-07-22":16.64,"2021-07-23":16.7,"2021-07-26":16.74,"2021-07-27":16.75,"2021-07-28":16.77,"2021-07-29":16.92,"2021-07-30":16.86,"2021-08-03":16.87,"2021-08-04":16.9,"2021-08-05":17,"2021-08-06":17.17,"2021-08-09":17.21,"2021-08-10":17.31,"2021-08-11":17.42,"2021-08-12":17.43,"2021-08-13":17.41,"2021-08-16":17.4,"2021-08-17":17.33,"2021-08-18":17.35,"2021-08-19":17.28,"2021-08-20":17.38,"2021-08-23":17.42,"2021-08-24":17.44,"2021-08-25":17.48,"2021-08-26":17.32,"2021-08-27":17.27,"2021-08-30":17.16,"2021-08-31":17.07,"2021-09-01":17.09,"2021-09-02":17.1,"2021-09-03":17.07,"2021-09-07":17.1,"2021-09-08":17.1,"2021-09-09":17.14,"2021-09-10":17.1,"2021-09-13":17.17,"2021-09-14":17.08,"2021-09-15":17.18,"2021-09-16":17.23,"2021-09-17":17.08,"2021-09-20":16.78,"2021-09-21":16.73,"2021-09-22":16.82,"2021-09-23":16.99,"2021-09-24":16.98,"2021-09-27":17.16,"2021-09-28":17.05,"2021-09-29":17.07,"2021-09-30":16.97,"2021-10-01":17.07,"2021-10-04":17.09,"2021-10-05":17.24,"2021-10-06":17.2,"2021-10-07":17.28,"2021-10-08":17.37,"2021-10-12":17.33,"2021-10-13":17.3,"2021-10-14":17.41,"2021-10-15":17.51,"2021-10-18":17.53,"2021-10-19":17.57,"2021-10-20":17.65,"2021-10-21":17.65,"2021-10-22":17.73,"2021-10-25":17.8,"2021-10-26":17.87,"2021-10-27":17.73,"2021-10-28":17.77,"2021-10-29":17.56,"2021-11-01":17.66,"2021-11-02":17.75,"2021-11-03":17.89,"2021-11-04":17.82,"2021-11-05":17.82,"2021-11-08":17.87,"2021-11-09":17.89,"2021-11-10":17.9,"2021-11-11":17.98,"2021-11-12":18.02,"2021-11-15":17.97,"2021-11-16":17.97,"2021-11-17":17.93,"2021-11-18":17.89,"2021-11-19":17.78,"2021-11-22":17.84,"2021-11-23":17.95,"2021-11-24":17.94,"2021-11-25":17.99,"2021-11-26":17.64,"2021-11-29":17.53,"2021-11-30":17.1,"2021-12-01":17.09,"2021-12-02":17.35,"2021-12-03":17.37,"2021-12-06":17.49,"2021-12-07":17.59,"2021-12-08":17.59,"2021-12-09":17.56,"2021-12-10":17.58,"2021-12-13":17.49,"2021-12-14":17.52,"2021-12-15":17.59,"2021-12-16":17.65,"2021-12-17":17.52,"2021-12-20":17.34,"2021-12-21":17.54,"2021-12-22":17.67,"2021-12-23":17.81,"2021-12-24":17.83,"2021-12-29":17.94,"2021-12-30":17.93,"2021-12-31":17.89,"2022-01-04":18.21,"2022-01-05":18.2,"2022-01-06":18.4,"2022-01-07":18.53,"2022-01-10":18.51,"2022-01-11":18.68,"2022-01-12":18.74,"2022-01-13":18.85,"2022-01-14":18.94,"2022-01-17":19.11,"2022-01-18":19.05,"2022-01-19":18.79,"2022-01-20":18.69,"2022-01-21":18.52,"2022-01-24":18.37,"2022-01-25":18.48,"2022-01-26":18.65,"2022-01-27":18.63,"2022-01-28":18.71,"2022-01-31":18.91,"2022-02-01":19.07,"2022-02-02":19.19,"2022-02-03":19.15,"2022-02-04":19.23,"2022-02-07":19.26,"2022-02-08":19.45,"2022-02-09":19.42,"2022-02-10":19.3,"2022-02-11":19.25,"2022-02-14":19.05,"2022-02-15":19.17,"2022-02-16":19.12,"2022-02-17":18.89,"2022-02-18":18.85,"2022-02-22":18.9,"2022-02-23":18.69,"2022-02-24":18.32,"2022-02-25":18.73,"2022-02-28":18.56,"2022-03-01":18.21,"2022-03-02":18.49,"2022-03-03":18.5,"2022-03-04":18.36,"2022-03-07":18.04,"2022-03-08":17.99,"2022-03-09":18.33,"2022-03-10":18.32,"2022-03-11":18.33,"2022-03-14":18.45,"2022-03-15":18.38,"2022-03-16":18.65,"2022-03-17":18.73,"2022-03-18":18.77,"2022-03-21":18.83,"2022-03-22":18.94,"2022-03-23":18.55,"2022-03-24":18.54,"2022-03-25":18.62,"2022-03-28":18.6,"2022-03-29":18.63,"2022-03-30":18.59,"2022-03-31":18.34,"2022-04-01":18.3,"2022-04-04":18.35,"2022-04-05":18.32,"2022-04-06":18.13,"2022-04-07":17.98,"2022-04-08":18.11,"2022-04-11":18.12,"2022-04-12":17.96,"2022-04-13":17.89,"2022-04-14":17.91,"2022-04-18":17.89,"2022-04-19":18.02,"2022-04-20":18.12,"2022-04-21":18.07,"2022-04-22":17.7,"2022-04-25":17.58,"2022-04-26":17.27,"2022-04-27":17.09,"2022-04-28":17.32,"2022-04-29":17.15,"2022-05-02":17.1,"2022-05-03":17.27,"2022-05-04":17.43,"2022-05-05":17.15,"2022-05-06":17.08,"2022-05-09":16.91,"2022-05-10":16.8,"2022-05-11":16.73,"2022-05-12":16.35,"2022-05-13":16.64,"2022-05-16":16.69,"2022-05-17":16.97,"2022-05-18":16.72,"2022-05-19":16.66,"2022-05-20":16.66,"2022-05-24":16.9,"2022-05-25":17,"2022-05-26":17.08,"2022-05-27":17.26,"2022-05-30":17.36,"2022-05-31":17.34,"2022-06-01":17.34,"2022-06-02":17.45,"2022-06-03":17.27,"2022-06-06":17.33,"2022-06-07":17.37,"2022-06-08":17.25,"2022-06-09":17.07,"2022-06-10":16.72,"2022-06-13":16.39,"2022-06-14":16.3,"2022-06-15":16.42,"2022-06-16":15.94,"2022-06-17":15.94,"2022-06-20":16.22,"2022-06-21":16.24,"2022-06-22":15.99,"2022-06-23":15.62,"2022-06-24":15.8,"2022-06-27":15.93,"2022-06-28":15.98,"2022-06-29":15.97,"2022-06-30":15.94,"2022-07-04":16.03,"2022-07-05":15.88,"2022-07-06":15.85,"2022-07-07":16.11,"2022-07-08":16.14,"2022-07-11":16.05,"2022-07-12":16.01,"2022-07-13":15.82,"2022-07-14":15.3,"2022-07-15":15.36,"2022-07-18":15.54,"2022-07-19":15.86,"2022-07-20":15.91,"2022-07-21":15.95,"2022-07-22":15.93,"2022-07-25":16.03,"2022-07-26":15.92,"2022-07-27":16.08,"2022-07-28":16.22,"2022-07-29":16.39,"2022-08-02":16.31,"2022-08-03":16.42,"2022-08-04":16.42,"2022-08-05":16.49,"2022-08-08":16.45,"2022-08-09":16.39,"2022-08-10":16.65,"2022-08-11":16.76,"2022-08-12":16.93,"2022-08-15":16.95,"2022-08-16":17.09,"2022-08-17":17.04,"2022-08-18":17.07,"2022-08-19":17,"2022-08-22":16.78,"2022-08-23":16.65,"2022-08-24":16.45,"2022-08-25":16.57,"2022-08-26":16.44,"2022-08-29":16.31,"2022-08-30":16.11,"2022-08-31":15.93,"2022-09-01":15.8,"2022-09-02":15.91,"2022-09-06":15.78,"2022-09-07":15.91,"2022-09-08":16.17,"2022-09-09":16.46,"2022-09-12":16.63,"2022-09-13":16.38,"2022-09-14":16.35,"2022-09-15":16.4,"2022-09-16":16.29,"2022-09-19":16.41,"2022-09-20":16.26,"2022-09-21":16.09,"2022-09-22":15.96,"2022-09-23":15.65,"2022-09-26":15.64,"2022-09-27":15.55,"2022-09-28":15.76,"2022-09-29":15.61,"2022-09-30":15.62,"2022-10-03":15.88,"2022-10-04":16.28,"2022-10-05":16.15,"2022-10-06":15.82,"2022-10-07":15.5,"2022-10-11":15.08,"2022-10-12":15.13,"2022-10-13":15.58,"2022-10-14":15.56,"2022-10-17":15.84,"2022-10-18":15.93,"2022-10-19":15.75,"2022-10-20":15.59,"2022-10-21":15.82,"2022-10-24":15.91,"2022-10-25":16.01,"2022-10-26":16.04,"2022-10-27":16.15,"2022-10-28":16.33,"2022-10-31":16.3,"2022-11-01":16.33,"2022-11-02":16.22,"2022-11-03":16.1,"2022-11-04":16.4,"2022-11-07":16.43,"2022-11-08":16.46,"2022-11-09":16.24,"2022-11-10":16.68,"2022-11-11":16.79,"2022-11-14":16.72,"2022-11-15":16.76,"2022-11-16":16.72,"2022-11-17":16.76,"2022-11-18":16.84,"2022-11-21":16.88,"2022-11-22":17.03,"2022-11-23":17.09,"2022-11-24":17.11,"2022-11-25":17.15,"2022-11-28":16.96,"2022-11-29":17,"2022-11-30":17.04,"2022-12-01":17,"2022-12-02":16.98,"2022-12-05":16.81,"2022-12-06":16.7,"2022-12-07":16.63,"2022-12-08":16.53,"2022-12-09":16.65,"2022-12-12":16.63,"2022-12-13":16.48,"2022-12-14":16.33,"2022-12-15":16.18,"2022-12-16":16.15,"2022-12-19":16.04,"2022-12-20":16.19,"2022-12-21":16.39,"2022-12-22":16.27,"2022-12-23":16.37,"2022-12-28":16.25,"2022-12-29":16.46,"2022-12-30":16.35,"2023-01-03":16.45,"2023-01-04":16.67,"2023-01-05":16.61,"2023-01-06":16.78,"2023-01-09":16.78,"2023-01-10":16.81,"2023-01-11":16.94,"2023-01-12":17.08,"2023-01-13":17.15,"2023-01-16":17.17,"2023-01-17":17.24,"2023-01-18":17.16,"2023-01-19":17.1,"2023-01-20":17.23,"2023-01-23":17.28,"2023-01-24":17.29,"2023-01-25":17.33,"2023-01-26":17.51,"2023-01-27":17.5,"2023-01-30":17.47,"2023-01-31":17.64,"2023-02-01":17.67,"2023-02-02":17.71,"2023-02-03":17.78,"2023-02-06":17.7,"2023-02-07":17.81,"2023-02-08":17.83,"2023-02-09":17.85,"2023-02-10":17.81,"2023-02-13":17.92,"2023-02-14":17.89,"2023-02-15":17.91,"2023-02-16":17.99,"2023-02-17":18.03,"2023-02-21":17.83,"2023-02-22":17.76,"2023-02-23":17.67,"2023-02-24":17.8,"2023-02-27":17.84,"2023-02-28":17.77,"2023-03-01":17.8,"2023-03-02":17.7,"2023-03-03":17.85,"2023-03-06":17.86,"2023-03-07":17.7,"2023-03-08":17.65,"2023-03-09":17.34,"2023-03-10":17,"2023-03-13":16.69,"2023-03-14":16.84,"2023-03-15":16.49,"2023-03-16":16.59,"2023-03-17":16.28,"2023-03-20":16.38,"2023-03-21":16.56,"2023-03-22":16.45,"2023-03-23":16.31,"2023-03-24":16.29,"2023-03-27":16.46,"2023-03-28":16.45,"2023-03-29":16.61,"2023-03-30":16.7,"2023-03-31":16.82,"2023-04-03":16.95,"2023-04-04":16.85,"2023-04-05":16.81,"2023-04-06":16.88,"2023-04-10":16.96,"2023-04-11":17.01,"2023-04-12":17.03,"2023-04-13":17.06,"2023-04-14":17.13,"2023-04-17":17.21,"2023-04-18":17.33,"2023-04-19":17.35,"2023-04-20":17.35,"2023-04-21":17.32,"2023-04-24":17.28,"2023-04-25":17.01,"2023-04-26":17.08,"2023-04-27":17.33,"2023-04-28":17.4,"2023-05-01":17.38,"2023-05-02":17.13,"2023-05-03":17.1,"2023-05-04":16.91,"2023-05-05":17.18,"2023-05-08":17.21,"2023-05-09":17.1,"2023-05-10":16.97,"2023-05-11":17.05,"2023-05-12":17.07,"2023-05-15":17.25,"2023-05-16":17.06,"2023-05-17":17.18,"2023-05-18":17.19,"2023-05-19":17.15,"2023-05-23":17.12,"2023-05-24":16.81,"2023-05-25":16.8,"2023-05-26":16.97,"2023-05-29":17.05,"2023-05-30":16.91,"2023-05-31":16.68,"2023-06-01":16.65,"2023-06-02":17.05,"2023-06-05":16.84,"2023-06-06":16.98,"2023-06-07":16.96,"2023-06-08":16.94,"2023-06-09":16.93,"2023-06-12":16.92,"2023-06-13":17.1,"2023-06-14":17.12,"2023-06-15":17.17,"2023-06-16":17.14,"2023-06-19":17.12,"2023-06-20":17,"2023-06-21":16.92,"2023-06-22":16.76,"2023-06-23":16.57,"2023-06-26":16.78,"2023-06-27":16.94,"2023-06-28":16.94,"2023-06-29":17.06,"2023-06-30":17.21,"2023-07-04":17.26,"2023-07-05":17.21,"2023-07-06":17.02,"2023-07-07":17.08,"2023-07-10":17.01,"2023-07-11":17.06,"2023-07-12":17.14,"2023-07-13":17.29,"2023-07-14":17.33,"2023-07-17":17.44,"2023-07-18":17.55,"2023-07-19":17.64,"2023-07-20":17.67,"2023-07-21":17.72,"2023-07-24":17.76,"2023-07-25":17.62,"2023-07-26":17.7,"2023-07-27":17.71,"2023-07-28":17.77,"2023-07-31":17.82,"2023-08-01":17.71,"2023-08-02":17.53,"2023-08-03":17.45,"2023-08-04":17.52,"2023-08-08":17.46,"2023-08-09":17.42,"2023-08-10":17.45,"2023-08-11":17.49,"2023-08-14":17.4,"2023-08-15":17.07,"2023-08-16":17.04,"2023-08-17":16.93,"2023-08-18":16.79,"2023-08-21":16.73,"2023-08-22":16.57,"2023-08-23":16.74,"2023-08-24":16.71,"2023-08-25":16.65,"2023-08-28":16.84,"2023-08-29":17.04,"2023-08-30":17.01,"2023-08-31":16.87,"2023-09-01":17.04,"2023-09-05":16.97,"2023-09-06":16.87,"2023-09-07":16.74,"2023-09-08":16.72,"2023-09-11":16.89,"2023-09-12":16.94,"2023-09-13":17.03,"2023-09-14":17.19,"2023-09-15":17.27,"2023-09-18":17.24,"2023-09-19":17.17,"2023-09-20":17.18,"2023-09-21":16.91,"2023-09-22":16.87,"2023-09-25":16.83,"2023-09-26":16.67,"2023-09-27":16.47,"2023-09-28":16.66,"2023-09-29":16.61,"2023-10-02":16.31,"2023-10-03":16.02,"2023-10-04":16.13,"2023-10-05":16.27,"2023-10-06":16.32,"2023-10-10":16.4,"2023-10-11":16.55,"2023-10-12":16.42,"2023-10-13":16.29,"2023-10-16":16.47,"2023-10-17":16.49,"2023-10-18":16.19,"2023-10-19":16.08,"2023-10-20":15.69,"2023-10-23":15.69,"2023-10-24":15.58,"2023-10-25":15.59,"2023-10-26":15.67,"2023-10-27":15.49,"2023-10-30":15.73,"2023-10-31":15.76,"2023-11-01":15.86,"2023-11-02":16.24,"2023-11-03":16.36,"2023-11-06":16.35,"2023-11-07":16.25,"2023-11-08":16.22,"2023-11-09":16.32,"2023-11-10":16.39,"2023-11-13":16.39,"2023-11-14":16.67,"2023-11-15":16.72,"2023-11-16":16.73,"2023-11-17":16.77,"2023-11-20":16.79,"2023-11-21":16.73,"2023-11-22":16.69,"2023-11-23":16.69,"2023-11-24":16.73,"2023-11-27":16.66,"2023-11-28":16.45,"2023-11-29":16.65,"2023-11-30":16.89,"2023-12-01":17.07,"2023-12-04":17.08,"2023-12-05":17.14,"2023-12-06":17.13,"2023-12-07":17.16,"2023-12-08":17.28,"2023-12-11":17.34,"2023-12-12":17.35,"2023-12-13":17.6,"2023-12-14":17.76,"2023-12-15":17.63,"2023-12-18":17.69,"2023-12-19":17.93,"2023-12-20":17.76,"2023-12-21":17.88,"2023-12-22":17.98,"2023-12-27":18.07,"2023-12-28":18.07,"2023-12-29":18.14,"2024-01-02":18.1,"2024-01-03":17.98,"2024-01-04":18.04,"2024-01-05":18.11,"2024-01-08":18.21,"2024-01-09":18.05,"2024-01-10":17.98,"2024-01-11":17.85,"2024-01-12":17.77,"2024-01-15":17.83,"2024-01-16":17.79,"2024-01-17":17.64,"2024-01-18":17.66,"2024-01-19":17.82,"2024-01-22":17.87,"2024-01-23":17.89,"2024-01-24":18.02,"2024-01-25":18.06,"2024-01-26":18.06,"2024-01-29":18.08,"2024-01-30":18.15,"2024-01-31":18.03,"2024-02-01":18.01,"2024-02-02":17.99,"2024-02-05":17.9,"2024-02-06":17.97,"2024-02-07":17.94,"2024-02-08":17.86,"2024-02-09":17.95,"2024-02-12":18.02,"2024-02-13":17.74,"2024-02-14":17.93,"2024-02-15":18.2,"2024-02-16":18.18,"2024-02-20":18.29,"2024-02-21":18.08,"2024-02-22":18.19,"2024-02-23":18.26,"2024-02-26":18.14,"2024-02-27":18.1,"2024-02-28":18.08,"2024-02-29":18.19,"2024-03-01":18.27,"2024-03-04":18.33,"2024-03-05":18.43,"2024-03-06":18.47,"2024-03-07":18.59,"2024-03-08":18.57,"2024-03-11":18.6,"2024-03-12":18.61,"2024-03-13":18.69,"2024-03-14":18.61,"2024-03-15":18.59,"2024-03-18":18.58,"2024-03-19":18.63,"2024-03-20":18.76,"2024-03-21":18.84,"2024-03-22":18.79,"2024-03-25":18.76,"2024-03-26":18.78,"2024-03-27":18.91,"2024-03-28":18.98,"2024-04-01":18.91,"2024-04-02":18.79,"2024-04-03":18.79,"2024-04-04":18.73,"2024-04-05":18.83,"2024-04-08":18.91,"2024-04-09":18.9,"2024-04-10":18.66,"2024-04-11":18.55,"2024-04-12":18.38,"2024-04-15":18.28,"2024-04-16":18.13,"2024-04-17":18.11,"2024-04-18":18.16,"2024-04-19":18.26,"2024-04-22":18.39,"2024-04-23":18.44,"2024-04-24":18.37,"2024-04-25":18.3,"2024-04-26":18.37,"2024-04-29":18.34,"2024-04-30":18.24,"2024-05-01":18.34,"2024-05-02":18.38,"2024-05-03":18.46,"2024-05-06":18.66,"2024-05-07":18.6,"2024-05-08":18.75,"2024-05-09":18.9,"2024-05-10":18.89,"2024-05-13":18.9,"2024-05-14":18.88,"2024-05-15":18.91,"2024-05-16":18.91,"2024-05-17":19,"2024-05-21":18.97,"2024-05-22":18.87,"2024-05-23":18.83,"2024-05-24":18.95,"2024-05-27":18.98,"2024-05-28":18.81,"2024-05-29":18.37,"2024-05-30":18.65,"2024-05-31":18.72,"2024-06-03":18.69,"2024-06-04":18.68,"2024-06-05":18.64,"2024-06-06":18.59,"2024-06-07":18.56,"2024-06-10":18.54,"2024-06-11":18.37,"2024-06-12":18.37,"2024-06-13":18.14,"2024-06-14":18.02,"2024-06-17":18.01,"2024-06-18":18.09,"2024-06-19":18.05,"2024-06-20":17.93,"2024-06-21":17.95,"2024-06-24":18.22,"2024-06-25":18.24,"2024-06-26":18.18,"2024-06-27":18.24,"2024-06-28":18.26,"2024-07-02":18.31,"2024-07-03":18.44,"2024-07-04":18.44,"2024-07-05":18.27,"2024-07-08":18.36,"2024-07-09":18.43,"2024-07-10":18.59,"2024-07-11":18.66,"2024-07-12":18.74,"2024-07-15":18.83,"2024-07-16":18.93,"2024-07-17":18.94,"2024-07-18":18.88,"2024-07-19":18.84,"2024-07-22":18.93,"2024-07-23":18.89,"2024-07-24":18.81,"2024-07-25":18.9,"2024-07-26":19.04,"2024-07-29":19.01,"2024-07-30":19.06,"2024-07-31":19.16,"2024-08-01":18.89,"2024-08-02":18.56,"2024-08-06":18.38,"2024-08-07":18.31,"2024-08-08":18.59,"2024-08-09":18.78,"2024-08-12":18.7,"2024-08-13":18.91,"2024-08-14":19.05,"2024-08-15":19.17,"2024-08-16":19.33,"2024-08-19":19.41,"2024-08-20":19.39,"2024-08-21":19.46,"2024-08-22":19.46,"2024-08-23":19.64,"2024-08-26":19.65,"2024-08-27":19.6,"2024-08-28":19.68,"2024-08-29":19.79,"2024-08-30":19.94,"2024-09-03":19.93,"2024-09-04":20.05,"2024-09-05":20.08,"2024-09-06":20.03,"2024-09-09":20.21,"2024-09-10":20.25,"2024-09-11":20.41,"2024-09-12":20.46,"2024-09-13":20.5,"2024-09-16":20.57,"2024-09-17":20.63,"2024-09-18":20.57,"2024-09-19":20.72,"2024-09-20":20.74,"2024-09-23":20.7,"2024-09-24":20.69,"2024-09-25":20.68,"2024-09-26":20.84,"2024-09-27":20.82,"2024-09-30":20.89,"2024-10-01":20.83,"2024-10-02":20.84,"2024-10-03":20.79,"2024-10-04":20.94,"2024-10-07":20.88,"2024-10-08":20.92,"2024-10-09":20.96,"2024-10-10":20.89,"2024-10-11":21,"2024-10-15":21.07,"2024-10-16":21.15,"2024-10-17":21.21,"2024-10-18":21.23,"2024-10-21":21.19,"2024-10-22":21.15,"2024-10-23":21.14,"2024-10-24":21.14,"2024-10-25":20.99,"2024-10-28":21.13,"2024-10-29":21.14,"2024-10-30":21.14,"2024-10-31":20.85,"2024-11-01":20.96,"2024-11-04":21.01,"2024-11-05":21.14,"2024-11-06":21.75,"2024-11-07":21.88,"2024-11-08":21.85,"2024-11-11":21.89,"2024-11-12":21.89,"2024-11-13":21.89,"2024-11-14":22.06,"2024-11-15":22,"2024-11-18":22.09,"2024-11-19":22.14,"2024-11-20":22.21,"2024-11-21":22.34,"2024-11-22":22.35,"2024-11-25":22.32,"2024-11-26":22.36,"2024-11-27":22.44,"2024-11-28":22.43,"2024-11-29":22.49,"2024-12-02":22.49,"2024-12-03":22.38,"2024-12-04":22.36,"2024-12-05":22.5,"2024-12-06":22.58,"2024-12-09":22.55,"2024-12-10":22.48,"2024-12-11":22.47,"2024-12-12":22.39,"2024-12-13":22.37,"2024-12-16":22.35,"2024-12-17":22.29,"2024-12-18":22.01,"2024-12-19":21.95,"2024-12-20":22.07,"2024-12-23":22.15,"2024-12-24":22.16,"2024-12-27":22.22,"2024-12-30":22.16,"2024-12-31":22.18,"2025-01-02":22.09,"2025-01-03":22.21,"2025-01-06":22.16,"2025-01-07":22.11,"2025-01-08":22.16,"2025-01-09":22.19,"2025-01-10":22.01,"2025-01-13":21.86,"2025-01-14":21.89,"2025-01-15":22.09,"2025-01-16":22.22,"2025-01-17":22.22,"2025-01-20":22.23,"2025-01-21":22.32,"2025-01-22":22.25,"2025-01-23":22.33,"2025-01-24":22.34,"2025-01-27":22.39,"2025-01-28":22.42,"2025-01-29":22.48,"2025-01-30":22.51,"2025-01-31":22.37,"2025-02-03":21.97,"2025-02-04":21.87,"2025-02-05":21.95,"2025-02-06":22.21,"2025-02-07":22.17,"2025-02-10":22.09,"2025-02-11":22.08,"2025-02-12":22.15,"2025-02-13":21.97,"2025-02-14":21.97,"2025-02-18":22.08,"2025-02-19":22.08,"2025-02-20":22,"2025-02-21":21.87,"2025-02-24":22.01,"2025-02-25":22.09,"2025-02-26":22.07,"2025-02-27":22.06,"2025-02-28":22.25,"2025-03-03":22.11,"2025-03-04":21.54,"2025-03-05":21.63,"2025-03-06":21.36,"2025-03-07":21.49,"2025-03-10":21.21,"2025-03-11":21,"2025-03-12":21.16,"2025-03-13":20.93,"2025-03-14":21.29,"2025-03-17":21.51,"2025-03-18":21.44,"2025-03-19":21.59,"2025-03-20":21.59,"2025-03-21":21.61,"2025-03-24":21.87,"2025-03-25":21.95,"2025-03-26":21.91,"2025-03-27":21.86,"2025-03-28":21.66,"2025-03-31":21.79,"2025-04-01":21.87,"2025-04-02":22.14,"2025-04-03":21.67,"2025-04-04":20.8,"2025-04-07":20.34,"2025-04-08":20.14,"2025-04-09":20.93,"2025-04-10":20.23,"2025-04-11":20.56,"2025-04-14":20.91,"2025-04-15":21.05,"2025-04-16":21,"2025-04-17":21.05,"2025-04-21":20.93,"2025-04-22":21.27,"2025-04-23":21.49,"2025-04-24":21.64,"2025-04-25":21.68,"2025-04-28":21.78,"2025-04-29":21.94,"2025-04-30":22.03,"2025-05-01":22,"2025-05-02":22.2,"2025-05-05":22.17,"2025-05-06":22.08,"2025-05-07":22.17,"2025-05-08":22.26,"2025-05-09":22.35,"2025-05-12":22.52,"2025-05-13":22.57,"2025-05-14":22.68,"2025-05-15":22.83,"2025-05-16":22.88,"2025-05-20":22.89,"2025-05-21":22.82,"2025-05-22":22.87,"2025-05-23":22.89,"2025-05-26":22.97,"2025-05-27":23.1,"2025-05-28":23.2,"2025-05-29":23.18,"2025-05-30":23.15,"2025-06-02":23.17,"2025-06-03":23.19,"2025-06-04":23.15,"2025-06-05":23.18,"2025-06-06":23.3,"2025-06-09":23.29,"2025-06-10":23.25,"2025-06-11":23.18,"2025-06-12":23.24,"2025-06-13":23.12,"2025-06-16":23.23,"2025-06-17":23.16,"2025-06-18":23.19,"2025-06-19":23.21,"2025-06-20":23.24,"2025-06-23":23.37,"2025-06-24":23.47,"2025-06-25":23.49,"2025-06-26":23.65,"2025-06-27":23.71,"2025-06-30":23.83,"2025-07-02":23.7,"2025-07-03":23.78,"2025-07-04":23.78,"2025-07-07":23.73,"2025-07-08":23.68,"2025-07-09":23.74,"2025-07-10":23.85,"2025-07-11":23.75,"2025-07-14":23.77,"2025-07-15":23.67,"2025-07-16":23.79,"2025-07-17":23.95,"2025-07-18":23.93,"2025-07-21":23.9,"2025-07-22":23.96,"2025-07-23":24.03,"2025-07-24":24,"2025-07-25":24.11,"2025-07-28":24.01,"2025-07-29":23.96,"2025-07-30":23.85,"2025-07-31":23.77,"2025-08-01":23.66,"2025-08-05":23.84,"2025-08-06":24,"2025-08-07":23.92,"2025-08-08":23.88,"2025-08-11":23.94,"2025-08-12":24.08,"2025-08-13":24.22,"2025-08-14":24.37,"2025-08-15":24.32,"2025-08-18":24.33,"2025-08-19":24.32,"2025-08-20":24.35,"2025-08-21":24.42,"2025-08-22":24.56,"2025-08-25":24.39,"2025-08-26":24.75,"2025-08-27":24.81,"2025-08-28":24.8,"2025-08-29":24.9,"2025-09-02":24.92,"2025-09-03":25.1,"2025-09-04":25.24,"2025-09-05":25.17,"2025-09-08":25.22,"2025-09-09":25.33,"2025-09-10":25.4,"2025-09-11":25.59,"2025-09-12":25.51,"2025-09-15":25.6,"2025-09-16":25.52,"2025-09-17":25.56,"2025-09-18":25.61,"2025-09-19":25.8,"2025-09-22":25.84,"2025-09-23":25.82,"2025-09-24":25.73,"2025-09-25":25.74,"2025-09-26":25.82,"2025-09-29":25.92,"2025-09-30":25.97,"2025-10-01":26.09,"2025-10-02":26.1,"2025-10-03":26.25,"2025-10-06":26.34,"2025-10-07":26.26,"2025-10-08":26.15,"2025-10-09":26.11,"2025-10-10":26.02,"2025-10-14":26.33,"2025-10-15":26.47,"2025-10-16":26.15,"2025-10-17":26.06,"2025-10-20":26.25,"2025-10-21":26.28,"2025-10-22":26.29,"2025-10-23":26.4,"2025-10-24":26.57,"2025-10-27":26.74,"2025-10-28":26.8,"2025-10-29":26.55,"2025-10-30":26.56,"2025-10-31":26.7,"2025-11-03":26.89,"2025-11-04":26.78,"2025-11-05":26.77,"2025-11-06":26.75,"2025-11-07":26.69,"2025-11-10":26.81,"2025-11-11":26.89,"2025-11-12":27.28,"2025-11-13":27.09,"2025-11-14":27.11,"2025-11-17":27.05,"2025-11-18":27,"2025-11-19":26.97,"2025-11-20":26.89,"2025-11-21":27.18,"2025-11-24":27.31,"2025-11-25":27.54,"2025-11-26":27.59,"2025-11-27":27.6,"2025-11-28":27.7,"2025-12-01":27.48,"2025-12-02":27.68,"2025-12-03":27.69,"2025-12-04":28.01,"2025-12-05":28.1,"2025-12-08":28.07,"2025-12-09":28.2,"2025-12-10":28.39,"2025-12-11":28.58,"2025-12-12":28.58,"2025-12-15":28.71,"2025-12-16":28.67,"2025-12-17":28.47,"2025-12-18":28.65,"2025-12-19":28.76,"2025-12-22":28.81,"2025-12-23":28.85,"2025-12-24":28.84,"2025-12-29":28.91,"2025-12-30":28.85,"2025-12-31":28.76,"2026-01-02":28.91,"2026-01-05":29.25,"2026-01-06":29.13,"2026-01-07":29.03,"2026-01-08":29.08,"2026-01-09":29.15,"2026-01-12":29.11,"2026-01-13":28.96,"2026-01-14":29,"2026-01-15":29.22,"2026-01-16":29.14,"2026-01-19":29.08,"2026-01-20":28.66,"2026-01-21":28.79,"2026-01-22":28.84,"2026-01-23":28.8,"2026-01-26":28.71,"2026-01-27":28.63,"2026-01-28":28.47,"2026-01-29":28.71,"2026-01-30":28.49,"2026-02-02":28.9,"2026-02-03":29.01,"2026-02-04":29.02,"2026-02-05":29.03,"2026-02-06":29.25,"2026-02-09":29.33,"2026-02-10":29.47,"2026-02-11":29.25,"2026-02-12":28.98,"2026-02-13":29.17,"2026-02-17":29.27,"2026-02-18":29.2,"2026-02-19":29.2,"2026-02-20":29.54,"2026-02-23":29.27,"2026-02-24":29.18,"2026-02-25":29.71,"2026-02-26":29.95,"2026-02-27":29.55,"2026-03-02":29.62,"2026-03-03":29.25,"2026-03-04":29.42,"2026-03-05":29.19,"2026-03-06":28.71,"2026-03-09":28.49,"2026-03-10":28.69,"2026-03-11":28.64,"2026-03-12":28.29,"2026-03-13":28.17,"2026-03-16":28.62,"2026-03-17":28.75,"2026-03-18":28.55,"2026-03-19":28.17,"2026-03-20":27.84,"2026-03-23":28.35,"2026-03-24":28.46,"2026-03-25":28.71,"2026-03-26":28.31,"2026-03-27":28.02,"2026-03-30":28.02,"2026-03-31":28.69,"2026-04-01":29,"2026-04-02":29.13,"2026-04-06":29.29,"2026-04-07":29.46,"2026-04-08":29.99,"2026-04-09":30.29,"2026-04-10":30.47,"2026-04-13":30.76,"2026-04-14":31.03,"2026-04-15":31.26,"2026-04-16":31.13,"2026-04-17":31.51,"2026-04-20":31.58,"2026-04-21":31.39,"2026-04-22":31.33,"2026-04-23":31.45,"2026-04-24":31.54,"2026-04-27":31.53,"2026-04-28":31.61,"2026-04-29":31.35,"2026-04-30":31.86,"2026-05-01":31.94,"2026-05-04":31.6,"2026-05-05":31.76,"2026-05-06":32,"2026-05-07":31.89,"2026-05-08":32,"2026-05-11":31.99,"2026-05-12":32.11,"2026-05-13":31.85,"2026-05-14":32.15,"2026-05-15":32.18,"2026-05-19":32.26,"2026-05-20":32.75,"2026-05-21":33.07,"2026-05-22":33.14,"2026-05-25":33.35,"2026-05-26":33.21,"2026-05-27":33.11,"2026-05-28":32.82,"2026-05-29":32.95,"2026-06-01":32.56,"2026-06-02":33.16,"2026-06-03":33.03,"2026-06-04":33.52,"2026-06-05":33.62,"2026-06-08":33.68,"2026-06-09":33.94,"2026-06-10":33.93,"2026-06-11":34.32,"2026-06-12":34.66,"2026-06-15":34.88,"2026-06-16":35.18,"2026-06-17":35.5,"2026-06-18":35.71,"2026-06-19":35.68,"2026-06-22":35.83,"2026-06-23":35.87,"2026-06-24":35.84,"2026-06-25":35.97,"2026-06-26":35.96,"2026-06-29":36.11,"2026-06-30":36.33}},"performance":{"ETF":{"mtd":"10.32%","3m":"26.82%","6m":"26.72%","ytd":"26.72%","1y":"53.39%","3y":"28.99%","4y":"23.52%","5y":"17.31%","7y":"16.46%","10y":null,"incep":"13.95%","start":"2016-10-21","as_of":"2026-06-30"},"F":{"mtd":"10.32%","3m":"26.82%","6m":"26.74%","ytd":"26.74%","1y":"53.42%","3y":"29.01%","4y":"23.55%","5y":"17.33%","7y":"16.49%","10y":null,"incep":"13.96%","start":"2016-10-21","as_of":"2026-06-30"},"A":{"mtd":"10.22%","3m":"26.48%","6m":"26.06%","ytd":"26.06%","1y":"51.78%","3y":"27.64%","4y":"22.23%","5y":"16.07%","7y":"15.23%","10y":null,"incep":"12.74%","start":"2016-10-21","as_of":"2026-06-30"},"XF":{"mtd":"10.26%","3m":"26.61%","6m":"26.32%","ytd":"26.32%","1y":"52.41%","3y":"28.28%","4y":"22.87%","5y":"16.61%","7y":"15.86%","10y":null,"incep":"12.30%","start":"2016-12-12","as_of":"2026-06-30"}},"performance_yearly":{"ETF":{"2016":"9.90%","2017":"10.66%","2018":"-10.77%","2019":"20.88%","2020":"-0.18%","2021":"30.14%","2022":"-8.19%","2023":"11.30%","2024":"23.06%","2025":"30.49%","2026":"26.72%"},"F":{"2016":"9.91%","2017":"10.67%","2018":"-10.77%","2019":"20.86%","2020":"-0.17%","2021":"30.19%","2022":"-8.17%","2023":"11.32%","2024":"23.09%","2025":"30.51%","2026":"26.74%"},"A":{"2016":"9.68%","2017":"9.45%","2018":"-11.71%","2019":"19.58%","2020":"-1.25%","2021":"28.78%","2022":"-9.16%","2023":"10.12%","2024":"21.77%","2025":"29.12%","2026":"26.06%"},"XF":{"2016":"-0.38%","2017":"10.12%","2018":"-11.45%","2019":"19.81%","2020":"-0.69%","2021":"28.95%","2022":"-8.59%","2023":"10.95%","2024":"22.26%","2025":"29.65%","2026":"26.32%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.72%","YTD":"9.90%"},"2017":{"Jan":"2.48%","Feb":"0.42%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.66%"},"2018":{"Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.13%","YTD":"-10.77%"},"2019":{"Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.05%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.47%","YTD":"20.88%"},"2020":{"Jan":"1.28%","Feb":"-6.08%","Mar":"-17.52%","Apr":"0.21%","May":"1.24%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.34%","YTD":"-0.18%"},"2021":{"Jan":"0.70%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.52%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.48%","Dec":"4.71%","YTD":"30.14%"},"2022":{"Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.18%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.19%"},"2023":{"Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.02%","Nov":"7.22%","Dec":"7.43%","YTD":"11.30%"},"2024":{"Jan":"-0.57%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.67%","Jun":"-2.44%","Jul":"4.99%","Aug":"4.12%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.33%","YTD":"23.06%"},"2025":{"Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.00%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.49%"},"2026":{"Jan":"-0.86%","Feb":"3.74%","Mar":"-2.85%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.72%"}},"F":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.73%","YTD":"9.91%"},"2017":{"Jan":"2.49%","Feb":"0.43%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.67%"},"2018":{"Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.14%","YTD":"-10.77%"},"2019":{"Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.04%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.48%","YTD":"20.86%"},"2020":{"Jan":"1.28%","Feb":"-6.07%","Mar":"-17.52%","Apr":"0.21%","May":"1.25%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.35%","YTD":"-0.17%"},"2021":{"Jan":"0.71%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.51%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.47%","Dec":"4.71%","YTD":"30.19%"},"2022":{"Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.19%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.17%"},"2023":{"Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.01%","Nov":"7.22%","Dec":"7.43%","YTD":"11.32%"},"2024":{"Jan":"-0.58%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.68%","Jun":"-2.44%","Jul":"5.00%","Aug":"4.13%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.32%","YTD":"23.09%"},"2025":{"Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.01%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.51%"},"2026":{"Jan":"-0.86%","Feb":"3.75%","Mar":"-2.84%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.74%"}},"A":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.92%","Nov":"5.90%","Dec":"2.62%","YTD":"9.68%"},"2017":{"Jan":"2.40%","Feb":"0.34%","Mar":"0.12%","Apr":"-2.14%","May":"-3.17%","Jun":"3.09%","Jul":"1.17%","Aug":"-1.11%","Sep":"3.83%","Oct":"3.10%","Nov":"0.99%","Dec":"0.72%","YTD":"9.45%"},"2018":{"Jan":"0.88%","Feb":"-3.12%","Mar":"-1.21%","Apr":"0.24%","May":"0.93%","Jun":"-0.43%","Jul":"2.19%","Aug":"1.06%","Sep":"-0.57%","Oct":"-6.15%","Nov":"1.52%","Dec":"-7.21%","YTD":"-11.71%"},"2019":{"Jan":"7.77%","Feb":"2.68%","Mar":"-1.35%","Apr":"5.95%","May":"-5.69%","Jun":"2.36%","Jul":"0.48%","Aug":"-2.56%","Sep":"6.84%","Oct":"0.95%","Nov":"3.04%","Dec":"-1.57%","YTD":"19.58%"},"2020":{"Jan":"1.18%","Feb":"-6.15%","Mar":"-17.60%","Apr":"0.12%","May":"1.16%","Jun":"3.50%","Jul":"1.27%","Aug":"8.03%","Sep":"-3.73%","Oct":"-0.39%","Nov":"13.34%","Dec":"1.25%","YTD":"-1.25%"},"2021":{"Jan":"0.62%","Feb":"7.85%","Mar":"5.34%","Apr":"2.78%","May":"3.79%","Jun":"-0.61%","Jul":"0.15%","Aug":"1.26%","Sep":"-0.67%","Oct":"3.47%","Nov":"-2.57%","Dec":"4.62%","YTD":"28.78%"},"2022":{"Jan":"5.68%","Feb":"-1.87%","Mar":"-1.18%","Apr":"-6.50%","May":"1.07%","Jun":"-8.26%","Jul":"2.89%","Aug":"-2.80%","Sep":"-1.97%","Oct":"4.28%","Nov":"4.48%","Dec":"-4.28%","YTD":"-9.16%"},"2023":{"Jan":"7.81%","Feb":"0.73%","Mar":"-5.41%","Apr":"3.42%","May":"-4.19%","Jun":"3.11%","Jul":"3.22%","Aug":"-5.33%","Sep":"-1.60%","Oct":"-5.10%","Nov":"7.13%","Dec":"7.34%","YTD":"10.12%"},"2024":{"Jan":"-0.66%","Feb":"0.86%","Mar":"4.30%","Apr":"-3.90%","May":"2.58%","Jun":"-2.52%","Jul":"4.90%","Aug":"4.03%","Sep":"4.76%","Oct":"-0.21%","Nov":"7.82%","Dec":"-1.42%","YTD":"21.77%"},"2025":{"Jan":"0.84%","Feb":"-0.57%","Mar":"-2.12%","Apr":"1.05%","May":"5.08%","Jun":"2.91%","Jul":"-0.32%","Aug":"4.72%","Sep":"4.29%","Oct":"2.78%","Nov":"3.71%","Dec":"3.76%","YTD":"29.12%"},"2026":{"Jan":"-0.94%","Feb":"3.66%","Mar":"-2.94%","Apr":"11.00%","May":"3.38%","Jun":"10.22%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.06%"}},"XF":{"2016":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.38%","YTD":"-0.38%"},"2017":{"Jan":"2.44%","Feb":"0.39%","Mar":"0.17%","Apr":"-2.09%","May":"-3.11%","Jun":"3.14%","Jul":"1.22%","Aug":"-1.07%","Sep":"3.88%","Oct":"3.14%","Nov":"1.04%","Dec":"0.76%","YTD":"10.12%"},"2018":{"Jan":"0.93%","Feb":"-3.09%","Mar":"-1.17%","Apr":"0.29%","May":"0.97%","Jun":"-0.39%","Jul":"2.23%","Aug":"1.10%","Sep":"-0.53%","Oct":"-6.10%","Nov":"1.55%","Dec":"-7.35%","YTD":"-11.45%"},"2019":{"Jan":"7.76%","Feb":"2.67%","Mar":"-1.35%","Apr":"5.74%","May":"-5.89%","Jun":"2.28%","Jul":"0.27%","Aug":"-2.61%","Sep":"6.80%","Oct":"0.67%","Nov":"2.83%","Dec":"-0.10%","YTD":"19.81%"},"2020":{"Jan":"1.22%","Feb":"-6.12%","Mar":"-17.56%","Apr":"0.16%","May":"1.20%","Jun":"3.54%","Jul":"1.31%","Aug":"8.07%","Sep":"-3.70%","Oct":"-0.35%","Nov":"13.51%","Dec":"1.29%","YTD":"-0.69%"},"2021":{"Jan":"0.65%","Feb":"7.89%","Mar":"5.38%","Apr":"2.82%","May":"3.83%","Jun":"-0.57%","Jul":"0.04%","Aug":"1.30%","Sep":"-0.63%","Oct":"3.49%","Nov":"-2.60%","Dec":"4.59%","YTD":"28.95%"},"2022":{"Jan":"5.72%","Feb":"-1.84%","Mar":"-1.19%","Apr":"-6.48%","May":"1.12%","Jun":"-8.12%","Jul":"2.86%","Aug":"-2.82%","Sep":"-1.93%","Oct":"4.33%","Nov":"4.57%","Dec":"-4.05%","YTD":"-8.59%"},"2023":{"Jan":"7.88%","Feb":"0.76%","Mar":"-5.37%","Apr":"3.46%","May":"-4.15%","Jun":"3.15%","Jul":"3.54%","Aug":"-5.30%","Sep":"-1.57%","Oct":"-5.07%","Nov":"7.17%","Dec":"7.38%","YTD":"10.95%"},"2024":{"Jan":"-0.63%","Feb":"0.89%","Mar":"4.33%","Apr":"-3.86%","May":"2.62%","Jun":"-2.49%","Jul":"4.93%","Aug":"4.07%","Sep":"4.79%","Oct":"-0.17%","Nov":"7.85%","Dec":"-1.39%","YTD":"22.26%"},"2025":{"Jan":"0.87%","Feb":"-0.54%","Mar":"-2.08%","Apr":"1.09%","May":"5.11%","Jun":"2.95%","Jul":"-0.28%","Aug":"4.75%","Sep":"4.32%","Oct":"2.81%","Nov":"3.74%","Dec":"3.80%","YTD":"29.65%"},"2026":{"Jan":"-0.91%","Feb":"3.69%","Mar":"-2.90%","Apr":"11.04%","May":"3.42%","Jun":"10.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.32%"}}},"distributions":{"ETF":[{"amount":0.071,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0395219566},{"amount":0.071,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0383040032},{"amount":0.071,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0373709258},{"amount":0.071,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0368919579},{"amount":0.075,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0397792962},{"amount":0.075,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0399457059},{"amount":0.075,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0424338205},{"amount":0.075,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0416554129},{"amount":0.075,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0410128484},{"amount":0.075,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0416831507},{"amount":0.075,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0402415129},{"amount":0.08,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0415598182},{"amount":0.08,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0413916257},{"amount":0.08,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.041176354},{"amount":0.08,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0406775691},{"amount":0.085,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0443148137},{"amount":0.085,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0458881298},{"amount":0.085,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0456204177},{"amount":0.085,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.044749868},{"amount":0.085,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0454508081},{"amount":0.085,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0449586867},{"amount":0.085,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0441747341},{"amount":0.085,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0442955272},{"amount":0.085,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0480512714},{"amount":0.085,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0477956113},{"amount":0.085,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0525075041},{"amount":0.085,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.048023075},{"amount":0.085,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0465184899},{"amount":0.085,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0471842031},{"amount":0.085,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0452529466},{"amount":0.085,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.046229998},{"amount":0.085,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0465473176},{"amount":0.085,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0464127218},{"amount":0.085,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0487924061},{"amount":0.085,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0453631734},{"amount":0.085,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0449939573},{"amount":0.085,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0435144912},{"amount":0.085,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0441318259},{"amount":0.085,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0435239324},{"amount":0.085,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0442080424},{"amount":0.085,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0589769637},{"amount":0.085,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0603059356},{"amount":0.085,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0598034655},{"amount":0.085,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0551647597},{"amount":0.085,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0543367121},{"amount":0.085,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0510866992},{"amount":0.085,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0520642133},{"amount":0.085,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0469600391},{"amount":0.085,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0468346009},{"amount":0.085,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.085,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0363521528},{"amount":0.085,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.036365074},{"amount":0.085,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.03661213},{"amount":0.085,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0395359717},{"amount":0.085,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.040087843},{"amount":0.085,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0431604867},{"amount":0.085,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0433076558},{"amount":0.085,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0420389215},{"amount":0.085,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0445784549},{"amount":0.085,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0433509742},{"amount":0.1025,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0490870207},{"amount":0.1025,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0516290976},{"amount":0.1025,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0485426075},{"amount":0.1025,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.04826189},{"amount":0.1025,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0520577678},{"amount":0.1025,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0505314283},{"amount":0.1225,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0607997077},{"amount":0.1225,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0611932845},{"amount":0.1225,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0588800958},{"amount":0.1225,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0622871142},{"amount":0.1225,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":1.2,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.8177,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1225,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.071,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.039518222},{"amount":0.071,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0383032913},{"amount":0.071,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.037368015},{"amount":0.071,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368869714},{"amount":0.075,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0397742479},{"amount":0.075,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399412075},{"amount":0.075,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.04242785},{"amount":0.075,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0416494968},{"amount":0.075,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0410075},{"amount":0.075,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0416771443},{"amount":0.075,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0402346965},{"amount":0.08,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0415526312},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0413846085},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0411692433},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0406700711},{"amount":0.085,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443061881},{"amount":0.085,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0458789032},{"amount":0.085,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456107407},{"amount":0.085,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0447408015},{"amount":0.085,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0454413541},{"amount":0.085,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0449489504},{"amount":0.085,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0441648846},{"amount":0.085,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0442856645},{"amount":0.085,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0480401533},{"amount":0.085,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0477833819},{"amount":0.085,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0524968221},{"amount":0.085,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0480133062},{"amount":0.085,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0465093284},{"amount":0.085,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0471756907},{"amount":0.085,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0452475337},{"amount":0.085,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.046225141},{"amount":0.085,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0465428736},{"amount":0.085,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0464084072},{"amount":0.085,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0487883758},{"amount":0.085,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0453651993},{"amount":0.085,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0449906705},{"amount":0.085,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0435119866},{"amount":0.085,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0442994359},{"amount":0.085,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0434995864},{"amount":0.085,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0360672466},{"amount":0.085,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0360782979},{"amount":0.085,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0363216606},{"amount":0.085,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0392209013},{"amount":0.085,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0397666377},{"amount":0.085,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0428152254},{"amount":0.085,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0429590542},{"amount":0.085,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0416984103},{"amount":0.085,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0442149782},{"amount":0.085,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0429953309},{"amount":0.1025,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0486816019},{"amount":0.1025,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0511998016},{"amount":0.1025,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0481361383},{"amount":0.1025,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0478551498},{"amount":0.1025,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0516158933},{"amount":0.1025,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0501004475},{"amount":0.1235,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.060772124},{"amount":0.1235,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0611649185},{"amount":0.1235,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588522659},{"amount":0.1235,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0622560605},{"amount":0.1235,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.21,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.8346,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1235,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.071,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.039559618},{"amount":0.071,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0383768737},{"amount":0.071,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0374742676},{"amount":0.071,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0370262153},{"amount":0.075,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.039857421},{"amount":0.075,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0400586055},{"amount":0.075,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0425939005},{"amount":0.075,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0418538071},{"amount":0.075,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0412454704},{"amount":0.075,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0419630628},{"amount":0.075,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0405526838},{"amount":0.08,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.041928069},{"amount":0.08,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0418009876},{"amount":0.08,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0416218637},{"amount":0.08,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0411593302},{"amount":0.084,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443556298},{"amount":0.084,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0459153846},{"amount":0.084,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456879799},{"amount":0.084,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.044855718},{"amount":0.084,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0456007302},{"amount":0.084,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0451456741},{"amount":0.084,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0444023437},{"amount":0.084,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0445617523},{"amount":0.0837,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0483859989},{"amount":0.0837,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0481752076},{"amount":0.0837,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0529585838},{"amount":0.0837,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0484869506},{"amount":0.0837,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0470083804},{"amount":0.0837,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0477271982},{"amount":0.0837,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0458161319},{"amount":0.0837,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0468534685},{"amount":0.0837,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0472166853},{"amount":0.0837,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0471260444},{"amount":0.0837,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0495924103},{"amount":0.0837,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0461549282},{"amount":0.0837,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.045819103},{"amount":0.0837,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0443594804},{"amount":0.0837,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0452075301},{"amount":0.0837,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.044435939},{"amount":0.0837,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0837,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0367817468},{"amount":0.081,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0368259374},{"amount":0.081,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0371138947},{"amount":0.081,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0401151117},{"amount":0.081,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0407136515},{"amount":0.081,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0438785835},{"amount":0.081,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0440654424},{"amount":0.081,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0428125284},{"amount":0.081,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0454452504},{"amount":0.081,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0442352526},{"amount":0.095,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.048757696},{"amount":0.095,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0513242375},{"amount":0.095,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.048303556},{"amount":0.095,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0480632763},{"amount":0.095,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.051893677},{"amount":0.095,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0504141986},{"amount":0.1135,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0606932758},{"amount":0.1135,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.061142564},{"amount":0.1135,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588807653},{"amount":0.1135,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0623478902},{"amount":0.1135,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.1,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.6366,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1135,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.064,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.038236681},{"amount":0.064,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0373205792},{"amount":0.064,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368549592},{"amount":0.068,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0398108249},{"amount":0.068,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399912698},{"amount":0.068,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0424986125},{"amount":0.068,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0417373229},{"amount":0.068,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0411101709},{"amount":0.068,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0418045771},{"amount":0.068,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0403771037},{"amount":0.073,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0420035431},{"amount":0.073,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0418553478},{"amount":0.073,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0416573547},{"amount":0.073,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0411749089},{"amount":0.076,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0443289217},{"amount":0.076,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0459230363},{"amount":0.076,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0456758565},{"amount":0.076,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0448250451},{"amount":0.076,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.04554905},{"amount":0.076,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0450767215},{"amount":0.076,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0443134347},{"amount":0.076,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0444526824},{"amount":0.0763,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0482456345},{"amount":0.0763,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0480160795},{"amount":0.0763,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0528071616},{"amount":0.0763,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0484044856},{"amount":0.0763,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0469301278},{"amount":0.0763,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0476491749},{"amount":0.0763,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0458044389},{"amount":0.0763,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0469723507},{"amount":0.0763,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0473571385},{"amount":0.0763,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0473575892},{"amount":0.0763,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0498893186},{"amount":0.0763,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0464341249},{"amount":0.0763,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0462169743},{"amount":0.0763,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.044859657},{"amount":0.0763,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0456371534},{"amount":0.0763,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0442661483},{"amount":0.0763,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0763,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.037617833},{"amount":0.0763,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0376533386},{"amount":0.0763,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0379491394},{"amount":0.0763,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0410123689},{"amount":0.0763,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0416114946},{"amount":0.0763,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0447755977},{"amount":0.0763,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0449845731},{"amount":0.0763,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0437235523},{"amount":0.0763,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0463990172},{"amount":0.0763,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0451503447},{"amount":0.0875,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0486156291},{"amount":0.0875,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0511569024},{"amount":0.0875,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0480153518},{"amount":0.0875,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0477583674},{"amount":0.0875,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0515413548},{"amount":0.0875,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0500526965},{"amount":0.1055,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0607891142},{"amount":0.1055,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0612159983},{"amount":0.1055,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0588659684},{"amount":0.1055,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0622063367},{"amount":0.1055,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.03,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.5416,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1055,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19215,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BNC/brochure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18630,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/BNC/commentary/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16763,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BNC/prospectus/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16840,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BNC/etf_facts/en/Purpose%20Canadian%20Financial%20Income%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16905,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BNC/fund_facts/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18508,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BNC/financial_statements/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18490,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BNC/mrfp/en/Purpose%20Canadian%20Financial%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18276,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BNC/pfic/en/Purpose%20Canadian%20Financial%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18942,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BNC/quarterly_portfolio_disclosure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-06-30","nav_table":{"ETF":{"2026-05-20":{"nav":38.93,"adj_nav":38.69,"price":38.99,"vol":0},"2026-05-21":{"nav":39.31,"adj_nav":39.07,"price":39.27,"vol":0},"2026-05-22":{"nav":39.4,"adj_nav":39.16,"price":39.46,"vol":0},"2026-05-25":{"nav":39.65,"adj_nav":39.42,"price":39.67,"vol":0},"2026-05-26":{"nav":39.49,"adj_nav":39.25,"price":39.48,"vol":0},"2026-05-27":{"nav":39.24,"adj_nav":39.12,"price":39.26,"vol":0},"2026-05-28":{"nav":38.9,"adj_nav":38.79,"price":38.9,"vol":0},"2026-05-29":{"nav":39.05,"adj_nav":38.94,"price":38.96,"vol":0},"2026-06-01":{"nav":38.59,"adj_nav":38.48,"price":38.61,"vol":0},"2026-06-02":{"nav":39.3,"adj_nav":39.19,"price":39.12,"vol":0},"2026-06-03":{"nav":39.15,"adj_nav":39.03,"price":39.24,"vol":0},"2026-06-04":{"nav":39.73,"adj_nav":39.62,"price":39.72,"vol":0},"2026-06-05":{"nav":39.85,"adj_nav":39.73,"price":39.84,"vol":0},"2026-06-08":{"nav":39.93,"adj_nav":39.82,"price":39.93,"vol":0},"2026-06-09":{"nav":40.23,"adj_nav":40.11,"price":40.22,"vol":0},"2026-06-10":{"nav":40.22,"adj_nav":40.1,"price":40.28,"vol":0},"2026-06-11":{"nav":40.68,"adj_nav":40.57,"price":40.7,"vol":0},"2026-06-12":{"nav":41.09,"adj_nav":40.97,"price":41.04,"vol":0},"2026-06-15":{"nav":41.36,"adj_nav":41.24,"price":41.26,"vol":0},"2026-06-16":{"nav":41.7,"adj_nav":41.58,"price":41.68,"vol":0},"2026-06-17":{"nav":42.09,"adj_nav":41.97,"price":42.09,"vol":0},"2026-06-18":{"nav":42.34,"adj_nav":42.22,"price":42.32,"vol":0},"2026-06-19":{"nav":42.31,"adj_nav":42.19,"price":42.48,"vol":0},"2026-06-22":{"nav":42.48,"adj_nav":42.36,"price":42.46,"vol":0},"2026-06-23":{"nav":42.53,"adj_nav":42.41,"price":42.55,"vol":0},"2026-06-24":{"nav":42.5,"adj_nav":42.38,"price":42.4,"vol":0},"2026-06-25":{"nav":42.66,"adj_nav":42.54,"price":42.68,"vol":0},"2026-06-26":{"nav":42.52,"adj_nav":42.52,"price":42.48,"vol":0},"2026-06-29":{"nav":42.7,"adj_nav":42.7,"price":42.7,"vol":0},"2026-06-30":{"nav":42.95,"adj_nav":42.95,"price":42.96,"vol":0}},"F":{"2026-05-20":{"nav":39.29,"adj_nav":39.06,"price":null,"vol":null},"2026-05-21":{"nav":39.68,"adj_nav":39.44,"price":null,"vol":null},"2026-05-22":{"nav":39.76,"adj_nav":39.53,"price":null,"vol":null},"2026-05-25":{"nav":40.03,"adj_nav":39.79,"price":null,"vol":null},"2026-05-26":{"nav":39.86,"adj_nav":39.62,"price":null,"vol":null},"2026-05-27":{"nav":39.6,"adj_nav":39.49,"price":null,"vol":null},"2026-05-28":{"nav":39.26,"adj_nav":39.15,"price":null,"vol":null},"2026-05-29":{"nav":39.41,"adj_nav":39.3,"price":null,"vol":null},"2026-06-01":{"nav":38.95,"adj_nav":38.84,"price":null,"vol":null},"2026-06-02":{"nav":39.67,"adj_nav":39.56,"price":null,"vol":null},"2026-06-03":{"nav":39.51,"adj_nav":39.4,"price":null,"vol":null},"2026-06-04":{"nav":40.1,"adj_nav":39.99,"price":null,"vol":null},"2026-06-05":{"nav":40.22,"adj_nav":40.1,"price":null,"vol":null},"2026-06-08":{"nav":40.3,"adj_nav":40.19,"price":null,"vol":null},"2026-06-09":{"nav":40.61,"adj_nav":40.49,"price":null,"vol":null},"2026-06-10":{"nav":40.6,"adj_nav":40.48,"price":null,"vol":null},"2026-06-11":{"nav":41.07,"adj_nav":40.95,"price":null,"vol":null},"2026-06-12":{"nav":41.47,"adj_nav":41.35,"price":null,"vol":null},"2026-06-15":{"nav":41.75,"adj_nav":41.63,"price":null,"vol":null},"2026-06-16":{"nav":42.09,"adj_nav":41.97,"price":null,"vol":null},"2026-06-17":{"nav":42.48,"adj_nav":42.36,"price":null,"vol":null},"2026-06-18":{"nav":42.74,"adj_nav":42.62,"price":null,"vol":null},"2026-06-19":{"nav":42.7,"adj_nav":42.58,"price":null,"vol":null},"2026-06-22":{"nav":42.88,"adj_nav":42.76,"price":null,"vol":null},"2026-06-23":{"nav":42.93,"adj_nav":42.81,"price":null,"vol":null},"2026-06-24":{"nav":42.9,"adj_nav":42.78,"price":null,"vol":null},"2026-06-25":{"nav":43.06,"adj_nav":42.94,"price":null,"vol":null},"2026-06-26":{"nav":42.92,"adj_nav":42.92,"price":null,"vol":null},"2026-06-29":{"nav":43.1,"adj_nav":43.1,"price":null,"vol":null},"2026-06-30":{"nav":43.36,"adj_nav":43.36,"price":null,"vol":null}},"A":{"2026-05-20":{"nav":34.93,"adj_nav":34.71,"price":null,"vol":null},"2026-05-21":{"nav":35.27,"adj_nav":35.05,"price":null,"vol":null},"2026-05-22":{"nav":35.35,"adj_nav":35.13,"price":null,"vol":null},"2026-05-25":{"nav":35.58,"adj_nav":35.36,"price":null,"vol":null},"2026-05-26":{"nav":35.43,"adj_nav":35.21,"price":null,"vol":null},"2026-05-27":{"nav":35.2,"adj_nav":35.09,"price":null,"vol":null},"2026-05-28":{"nav":34.89,"adj_nav":34.79,"price":null,"vol":null},"2026-05-29":{"nav":35.03,"adj_nav":34.92,"price":null,"vol":null},"2026-06-01":{"nav":34.61,"adj_nav":34.51,"price":null,"vol":null},"2026-06-02":{"nav":35.25,"adj_nav":35.15,"price":null,"vol":null},"2026-06-03":{"nav":35.11,"adj_nav":35,"price":null,"vol":null},"2026-06-04":{"nav":35.63,"adj_nav":35.53,"price":null,"vol":null},"2026-06-05":{"nav":35.74,"adj_nav":35.63,"price":null,"vol":null},"2026-06-08":{"nav":35.81,"adj_nav":35.7,"price":null,"vol":null},"2026-06-09":{"nav":36.07,"adj_nav":35.97,"price":null,"vol":null},"2026-06-10":{"nav":36.06,"adj_nav":35.96,"price":null,"vol":null},"2026-06-11":{"nav":36.48,"adj_nav":36.37,"price":null,"vol":null},"2026-06-12":{"nav":36.84,"adj_nav":36.73,"price":null,"vol":null},"2026-06-15":{"nav":37.08,"adj_nav":36.97,"price":null,"vol":null},"2026-06-16":{"nav":37.39,"adj_nav":37.28,"price":null,"vol":null},"2026-06-17":{"nav":37.73,"adj_nav":37.62,"price":null,"vol":null},"2026-06-18":{"nav":37.96,"adj_nav":37.85,"price":null,"vol":null},"2026-06-19":{"nav":37.93,"adj_nav":37.81,"price":null,"vol":null},"2026-06-22":{"nav":38.08,"adj_nav":37.97,"price":null,"vol":null},"2026-06-23":{"nav":38.12,"adj_nav":38.01,"price":null,"vol":null},"2026-06-24":{"nav":38.09,"adj_nav":37.98,"price":null,"vol":null},"2026-06-25":{"nav":38.23,"adj_nav":38.12,"price":null,"vol":null},"2026-06-26":{"nav":38.11,"adj_nav":38.11,"price":null,"vol":null},"2026-06-29":{"nav":38.26,"adj_nav":38.26,"price":null,"vol":null},"2026-06-30":{"nav":38.49,"adj_nav":38.49,"price":null,"vol":null}},"XF":{"2026-05-20":{"nav":32.95,"adj_nav":32.75,"price":null,"vol":null},"2026-05-21":{"nav":33.27,"adj_nav":33.07,"price":null,"vol":null},"2026-05-22":{"nav":33.34,"adj_nav":33.14,"price":null,"vol":null},"2026-05-25":{"nav":33.56,"adj_nav":33.35,"price":null,"vol":null},"2026-05-26":{"nav":33.42,"adj_nav":33.21,"price":null,"vol":null},"2026-05-27":{"nav":33.2,"adj_nav":33.11,"price":null,"vol":null},"2026-05-28":{"nav":32.92,"adj_nav":32.82,"price":null,"vol":null},"2026-05-29":{"nav":33.04,"adj_nav":32.95,"price":null,"vol":null},"2026-06-01":{"nav":32.65,"adj_nav":32.56,"price":null,"vol":null},"2026-06-02":{"nav":33.26,"adj_nav":33.16,"price":null,"vol":null},"2026-06-03":{"nav":33.12,"adj_nav":33.03,"price":null,"vol":null},"2026-06-04":{"nav":33.62,"adj_nav":33.52,"price":null,"vol":null},"2026-06-05":{"nav":33.71,"adj_nav":33.62,"price":null,"vol":null},"2026-06-08":{"nav":33.78,"adj_nav":33.68,"price":null,"vol":null},"2026-06-09":{"nav":34.04,"adj_nav":33.94,"price":null,"vol":null},"2026-06-10":{"nav":34.03,"adj_nav":33.93,"price":null,"vol":null},"2026-06-11":{"nav":34.42,"adj_nav":34.32,"price":null,"vol":null},"2026-06-12":{"nav":34.76,"adj_nav":34.66,"price":null,"vol":null},"2026-06-15":{"nav":34.99,"adj_nav":34.88,"price":null,"vol":null},"2026-06-16":{"nav":35.28,"adj_nav":35.18,"price":null,"vol":null},"2026-06-17":{"nav":35.6,"adj_nav":35.5,"price":null,"vol":null},"2026-06-18":{"nav":35.82,"adj_nav":35.71,"price":null,"vol":null},"2026-06-19":{"nav":35.79,"adj_nav":35.68,"price":null,"vol":null},"2026-06-22":{"nav":35.93,"adj_nav":35.83,"price":null,"vol":null},"2026-06-23":{"nav":35.98,"adj_nav":35.87,"price":null,"vol":null},"2026-06-24":{"nav":35.95,"adj_nav":35.84,"price":null,"vol":null},"2026-06-25":{"nav":36.08,"adj_nav":35.97,"price":null,"vol":null},"2026-06-26":{"nav":35.96,"adj_nav":35.96,"price":null,"vol":null},"2026-06-29":{"nav":36.11,"adj_nav":36.11,"price":null,"vol":null},"2026-06-30":{"nav":36.33,"adj_nav":36.33,"price":null,"vol":null}}},"updated":"2026-06-30","is_corporate_class":true,"tax_factors":{"2016":{"ETF":{"Total Distributions":"0.0710","CDN Dividends":"0.0710","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0710","Notional Capital Gains":0},"F":{"Total Distributions":"0.1420","CDN Dividends":"0.1420","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1420","Notional Capital Gains":0},"A":{"Total Distributions":"0.1420","CDN Dividends":"0.1420","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1420","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.8980","CDN Dividends":"0.7707","Other Income":0,"Capital Gains":"0.1273","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8980","Notional Capital Gains":0},"F":{"Total Distributions":"0.8980","CDN Dividends":"0.6835","Other Income":0,"Capital Gains":"0.2145","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8980","Notional Capital Gains":0},"A":{"Total Distributions":"0.8962","CDN Dividends":"0.7224","Other Income":0,"Capital Gains":"0.1738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8962","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8113","CDN Dividends":"0.6842","Other Income":0,"Capital Gains":"0.1271","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8113","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"1.0100","CDN Dividends":"0.8999","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1101","Total Cash Distributions":"1.0100","Notional Capital Gains":0},"F":{"Total Distributions":"1.0150","CDN Dividends":"0.7905","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2245","Total Cash Distributions":"1.0150","Notional Capital Gains":0},"A":{"Total Distributions":"1.0006","CDN Dividends":"0.7724","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2282","Total Cash Distributions":"1.0006","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9120","CDN Dividends":"0.5956","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3164","Total Cash Distributions":"0.9120","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.9056","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1144","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.9317","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0883","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"1.0044","CDN Dividends":"0.8591","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1453","Total Cash Distributions":"1.0044","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.7942","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1214","Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.9620","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0580","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.9836","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0364","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"1.0044","CDN Dividends":"0.9195","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0849","Total Cash Distributions":"1.0044","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.8530","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0626","Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"1.0020","Other Income":0,"Capital Gains":"0.0180","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0200","CDN Dividends":"0.8068","Other Income":0,"Capital Gains":"0.2132","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"A":{"Total Distributions":"0.9720","CDN Dividends":"0.8607","Other Income":0,"Capital Gains":"0.1113","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9156","CDN Dividends":"0.8819","Other Income":0,"Capital Gains":"0.0337","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9156","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.2550","CDN Dividends":"1.2550","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2550","Notional Capital Gains":0},"F":{"Total Distributions":"1.0550","CDN Dividends":"1.0550","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0550","Notional Capital Gains":0},"A":{"Total Distributions":"1.2000","CDN Dividends":"0.9631","Other Income":0,"Capital Gains":"0.2369","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1180","CDN Dividends":"0.9367","Other Income":0,"Capital Gains":"0.1813","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1180","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.3900","CDN Dividends":"1.1874","Other Income":0,"Capital Gains":"0.0784","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1242","Total Cash Distributions":"1.3900","Notional Capital Gains":0},"F":{"Total Distributions":"1.3980","CDN Dividends":"1.1943","Other Income":0,"Capital Gains":"0.0789","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1249","Total Cash Distributions":"1.3980","Notional Capital Gains":0},"A":{"Total Distributions":"1.2880","CDN Dividends":"1.1003","Other Income":0,"Capital Gains":"0.0726","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1150","Total Cash Distributions":"1.2880","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1940","CDN Dividends":"1.0200","Other Income":0,"Capital Gains":"0.0673","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1066","Total Cash Distributions":"1.1940","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.4700","CDN Dividends":"1.2872","Other Income":0,"Capital Gains":"0.1828","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4700","Notional Capital Gains":0},"F":{"Total Distributions":"1.4820","CDN Dividends":"1.2977","Other Income":0,"Capital Gains":"0.1843","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4820","Notional Capital Gains":0},"A":{"Total Distributions":"1.3620","CDN Dividends":"1.1926","Other Income":0,"Capital Gains":"0.1694","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3620","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2660","CDN Dividends":"1.1086","Other Income":0,"Capital Gains":"0.1574","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2660","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"2.6700","CDN Dividends":"1.1873","Other Income":0,"Capital Gains":"1.4827","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.6700","Notional Capital Gains":0},"F":{"Total Distributions":"2.6920","CDN Dividends":"1.1971","Other Income":0,"Capital Gains":"1.4949","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.6920","Notional Capital Gains":0},"A":{"Total Distributions":"2.4620","CDN Dividends":"1.0948","Other Income":0,"Capital Gains":"1.3672","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.4620","Notional Capital Gains":0},"XF":{"Total Distributions":"2.2960","CDN Dividends":"1.0210","Other Income":0,"Capital Gains":"1.2750","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.2960","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"ETF":{"total_dist":"0.0710","cnd_dividend":"0.0710","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0710","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.8980","cnd_dividend":"0.7707","other_income":0,"capital_gains":"0.1273","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8980","cnd_dividend":"0.6835","other_income":0,"capital_gains":"0.2145","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8962","cnd_dividend":"0.7224","other_income":0,"capital_gains":"0.1738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8962","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8113","cnd_dividend":"0.6842","other_income":0,"capital_gains":"0.1271","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8113","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"1.0100","cnd_dividend":"0.8999","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1101","total_cash_dist":"1.0100","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0150","cnd_dividend":"0.7905","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2245","total_cash_dist":"1.0150","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0006","cnd_dividend":"0.7724","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2282","total_cash_dist":"1.0006","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9120","cnd_dividend":"0.5956","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.9120","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.9056","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1144","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.9317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0883","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0044","cnd_dividend":"0.8591","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1453","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.7942","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1214","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.9620","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0580","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.9836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0364","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0044","cnd_dividend":"0.9195","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0849","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.8530","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0626","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.0200","cnd_dividend":"1.0020","other_income":0,"capital_gains":"0.0180","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0200","cnd_dividend":"0.8068","other_income":0,"capital_gains":"0.2132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9720","cnd_dividend":"0.8607","other_income":0,"capital_gains":"0.1113","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9156","cnd_dividend":"0.8819","other_income":0,"capital_gains":"0.0337","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9156","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.2550","cnd_dividend":"1.2550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2550","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0550","cnd_dividend":"1.0550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0550","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.2000","cnd_dividend":"0.9631","other_income":0,"capital_gains":"0.2369","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1180","cnd_dividend":"0.9367","other_income":0,"capital_gains":"0.1813","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1180","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.3900","cnd_dividend":"1.1874","other_income":0,"capital_gains":"0.0784","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1242","total_cash_dist":"1.3900","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.3980","cnd_dividend":"1.1943","other_income":0,"capital_gains":"0.0789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1249","total_cash_dist":"1.3980","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.2880","cnd_dividend":"1.1003","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1150","total_cash_dist":"1.2880","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1940","cnd_dividend":"1.0200","other_income":0,"capital_gains":"0.0673","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1066","total_cash_dist":"1.1940","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.4700","cnd_dividend":"1.2872","other_income":0,"capital_gains":"0.1828","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4700","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.4820","cnd_dividend":"1.2977","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4820","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.3620","cnd_dividend":"1.1926","other_income":0,"capital_gains":"0.1694","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3620","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2660","cnd_dividend":"1.1086","other_income":0,"capital_gains":"0.1574","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2660","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"2.6700","cnd_dividend":"1.1873","other_income":0,"capital_gains":"1.4827","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6700","total_notional_cap_gain_dist":0},"F":{"total_dist":"2.6920","cnd_dividend":"1.1971","other_income":0,"capital_gains":"1.4949","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6920","total_notional_cap_gain_dist":0},"A":{"total_dist":"2.4620","cnd_dividend":"1.0948","other_income":0,"capital_gains":"1.3672","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4620","total_notional_cap_gain_dist":0},"XF":{"total_dist":"2.2960","cnd_dividend":"1.0210","other_income":0,"capital_gains":"1.2750","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.2960","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"BNC","urlName":"purpose-canadian-financial-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"XBejADvFR9q25YkzPMx3i","type":"Asset","createdAt":"2020-04-15T20:44:10.635Z","updatedAt":"2020-09-01T12:32:51.340Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"BNC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/XBejADvFR9q25YkzPMx3i/32366886570ba4ef9b09f1ec9eea997f/BNC.jpg","details":{"size":2822788,"image":{"width":3000,"height":2000}},"fileName":"BNC.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 65%","firm":"Neuberger","fundSubheader":"Efficient exposure to Canada’s blue-chip financial stocks, enhanced with covered calls to generate a higher yield.","fundFeatures":["Concentrated exposure to the major Canadian banks and insurance companies","Active covered-call writing strategy on up to 25% of the portfolio enhances income and reduces risk","Tax-efficient income through its corporate class structure"],"outcome":["Income","Tax Efficiency"],"region":["Canada"],"metaTitle":"Canadian Financial Income Fund | BNC | Lifecos | Purpose Investments","metaDescription":"Own income-generating Canadian financials with reduced risk. Strengthen your returns from Canada's big six banks and four lifecos with an options strategy.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DQB0YtAbVzCe4uNvPIILI","type":"Entry","createdAt":"2020-08-11T19:21:49.933Z","updatedAt":"2026-07-01T09:04:28.269Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2658,"revision":1324,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BNC","yield":"3.42","fee":"0.55%","tickers":["PFC2400","PFC2401","PFC2411","BNC"],"etfCode":"BNC","mfCode":"PFC2401","brochure":"https://documents.purposeinvest.com/Docs/BNC/brochure/en/Purpose%20Canadian%20Financial%20Income%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/BNC"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1EASXNuZamRbbMeHYf5Eti","type":"Entry","createdAt":"2020-09-30T21:45:22.526Z","updatedAt":"2020-09-30T21:45:22.526Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BNC","Level1":"asset_class","Level1_2":null,"Level2":"sector","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2016","total_dist":"0.0710","cnd_dividend":"0.0710","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0710","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.8980","cnd_dividend":"0.7707","other_income":0,"capital_gains":"0.1273","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"1.0100","cnd_dividend":"0.8999","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1101","total_cash_dist":"1.0100","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.9056","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1144","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.9620","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0580","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.0200","cnd_dividend":"1.0020","other_income":0,"capital_gains":"0.0180","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.2550","cnd_dividend":"1.2550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2550","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.3900","cnd_dividend":"1.1874","other_income":0,"capital_gains":"0.0784","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1242","total_cash_dist":"1.3900","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.4700","cnd_dividend":"1.2872","other_income":0,"capital_gains":"0.1828","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4700","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"2.6700","cnd_dividend":"1.1873","other_income":0,"capital_gains":"1.4827","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6700","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2016","total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.8980","cnd_dividend":"0.6835","other_income":0,"capital_gains":"0.2145","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8980","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"1.0150","cnd_dividend":"0.7905","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2245","total_cash_dist":"1.0150","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.9317","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0883","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.9836","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0364","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.0200","cnd_dividend":"0.8068","other_income":0,"capital_gains":"0.2132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.0550","cnd_dividend":"1.0550","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0550","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.3980","cnd_dividend":"1.1943","other_income":0,"capital_gains":"0.0789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1249","total_cash_dist":"1.3980","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.4820","cnd_dividend":"1.2977","other_income":0,"capital_gains":"0.1843","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4820","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"2.6920","cnd_dividend":"1.1971","other_income":0,"capital_gains":"1.4949","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.6920","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.1420","cnd_dividend":"0.1420","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1420","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.8962","cnd_dividend":"0.7224","other_income":0,"capital_gains":"0.1738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8962","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"1.0006","cnd_dividend":"0.7724","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2282","total_cash_dist":"1.0006","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"1.0044","cnd_dividend":"0.8591","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1453","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"1.0044","cnd_dividend":"0.9195","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0849","total_cash_dist":"1.0044","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9720","cnd_dividend":"0.8607","other_income":0,"capital_gains":"0.1113","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"1.2000","cnd_dividend":"0.9631","other_income":0,"capital_gains":"0.2369","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"1.2880","cnd_dividend":"1.1003","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1150","total_cash_dist":"1.2880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"1.3620","cnd_dividend":"1.1926","other_income":0,"capital_gains":"0.1694","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3620","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"2.4620","cnd_dividend":"1.0948","other_income":0,"capital_gains":"1.3672","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4620","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2017","total_dist":"0.8113","cnd_dividend":"0.6842","other_income":0,"capital_gains":"0.1271","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8113","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.9120","cnd_dividend":"0.5956","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.9120","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.9156","cnd_dividend":"0.7942","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1214","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.9156","cnd_dividend":"0.8530","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0626","total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.9156","cnd_dividend":"0.8819","other_income":0,"capital_gains":"0.0337","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9156","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"1.1180","cnd_dividend":"0.9367","other_income":0,"capital_gains":"0.1813","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1180","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"1.1940","cnd_dividend":"1.0200","other_income":0,"capital_gains":"0.0673","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1066","total_cash_dist":"1.1940","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"1.2660","cnd_dividend":"1.1086","other_income":0,"capital_gains":"0.1574","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2660","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"2.2960","cnd_dividend":"1.0210","other_income":0,"capital_gains":"1.2750","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.2960","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.72%","YTD":"9.90%"},{"year":"2017","Jan":"2.48%","Feb":"0.42%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.66%"},{"year":"2018","Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.13%","YTD":"-10.77%"},{"year":"2019","Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.05%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.47%","YTD":"20.88%"},{"year":"2020","Jan":"1.28%","Feb":"-6.08%","Mar":"-17.52%","Apr":"0.21%","May":"1.24%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.34%","YTD":"-0.18%"},{"year":"2021","Jan":"0.70%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.52%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.48%","Dec":"4.71%","YTD":"30.14%"},{"year":"2022","Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.18%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.19%"},{"year":"2023","Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.02%","Nov":"7.22%","Dec":"7.43%","YTD":"11.30%"},{"year":"2024","Jan":"-0.57%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.67%","Jun":"-2.44%","Jul":"4.99%","Aug":"4.12%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.33%","YTD":"23.06%"},{"year":"2025","Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.00%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.49%"},{"year":"2026","Jan":"-0.86%","Feb":"3.74%","Mar":"-2.85%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.72%"}],"F":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.94%","Nov":"6.00%","Dec":"2.73%","YTD":"9.91%"},{"year":"2017","Jan":"2.49%","Feb":"0.43%","Mar":"0.21%","Apr":"-2.06%","May":"-3.07%","Jun":"3.18%","Jul":"1.26%","Aug":"-1.02%","Sep":"3.93%","Oct":"3.20%","Nov":"1.08%","Dec":"0.81%","YTD":"10.67%"},{"year":"2018","Jan":"0.98%","Feb":"-3.04%","Mar":"-1.13%","Apr":"0.34%","May":"1.02%","Jun":"-0.35%","Jul":"2.28%","Aug":"1.15%","Sep":"-0.49%","Oct":"-6.05%","Nov":"1.61%","Dec":"-7.14%","YTD":"-10.77%"},{"year":"2019","Jan":"7.86%","Feb":"2.76%","Mar":"-1.26%","Apr":"6.04%","May":"-5.60%","Jun":"2.44%","Jul":"0.58%","Aug":"-2.48%","Sep":"6.94%","Oct":"1.04%","Nov":"3.13%","Dec":"-1.48%","YTD":"20.86%"},{"year":"2020","Jan":"1.28%","Feb":"-6.07%","Mar":"-17.52%","Apr":"0.21%","May":"1.25%","Jun":"3.60%","Jul":"1.36%","Aug":"8.13%","Sep":"-3.65%","Oct":"-0.30%","Nov":"13.44%","Dec":"1.35%","YTD":"-0.17%"},{"year":"2021","Jan":"0.71%","Feb":"7.94%","Mar":"5.44%","Apr":"2.87%","May":"3.89%","Jun":"-0.51%","Jul":"0.24%","Aug":"1.35%","Sep":"-0.58%","Oct":"3.56%","Nov":"-2.47%","Dec":"4.71%","YTD":"30.19%"},{"year":"2022","Jan":"5.78%","Feb":"-1.79%","Mar":"-1.09%","Apr":"-6.42%","May":"1.17%","Jun":"-8.19%","Jul":"2.97%","Aug":"-2.71%","Sep":"-1.88%","Oct":"4.38%","Nov":"4.57%","Dec":"-4.19%","YTD":"-8.17%"},{"year":"2023","Jan":"7.91%","Feb":"0.81%","Mar":"-5.32%","Apr":"3.51%","May":"-4.09%","Jun":"3.20%","Jul":"3.31%","Aug":"-5.24%","Sep":"-1.52%","Oct":"-5.01%","Nov":"7.22%","Dec":"7.43%","YTD":"11.32%"},{"year":"2024","Jan":"-0.58%","Feb":"0.94%","Mar":"4.39%","Apr":"-3.80%","May":"2.68%","Jun":"-2.44%","Jul":"5.00%","Aug":"4.13%","Sep":"4.85%","Oct":"-0.12%","Nov":"7.91%","Dec":"-1.32%","YTD":"23.09%"},{"year":"2025","Jan":"0.93%","Feb":"-0.49%","Mar":"-2.03%","Apr":"1.14%","May":"5.17%","Jun":"3.01%","Jul":"-0.23%","Aug":"4.81%","Sep":"4.38%","Oct":"2.87%","Nov":"3.80%","Dec":"3.86%","YTD":"30.51%"},{"year":"2026","Jan":"-0.86%","Feb":"3.75%","Mar":"-2.84%","Apr":"11.10%","May":"3.47%","Jun":"10.32%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.74%"}],"A":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.92%","Nov":"5.90%","Dec":"2.62%","YTD":"9.68%"},{"year":"2017","Jan":"2.40%","Feb":"0.34%","Mar":"0.12%","Apr":"-2.14%","May":"-3.17%","Jun":"3.09%","Jul":"1.17%","Aug":"-1.11%","Sep":"3.83%","Oct":"3.10%","Nov":"0.99%","Dec":"0.72%","YTD":"9.45%"},{"year":"2018","Jan":"0.88%","Feb":"-3.12%","Mar":"-1.21%","Apr":"0.24%","May":"0.93%","Jun":"-0.43%","Jul":"2.19%","Aug":"1.06%","Sep":"-0.57%","Oct":"-6.15%","Nov":"1.52%","Dec":"-7.21%","YTD":"-11.71%"},{"year":"2019","Jan":"7.77%","Feb":"2.68%","Mar":"-1.35%","Apr":"5.95%","May":"-5.69%","Jun":"2.36%","Jul":"0.48%","Aug":"-2.56%","Sep":"6.84%","Oct":"0.95%","Nov":"3.04%","Dec":"-1.57%","YTD":"19.58%"},{"year":"2020","Jan":"1.18%","Feb":"-6.15%","Mar":"-17.60%","Apr":"0.12%","May":"1.16%","Jun":"3.50%","Jul":"1.27%","Aug":"8.03%","Sep":"-3.73%","Oct":"-0.39%","Nov":"13.34%","Dec":"1.25%","YTD":"-1.25%"},{"year":"2021","Jan":"0.62%","Feb":"7.85%","Mar":"5.34%","Apr":"2.78%","May":"3.79%","Jun":"-0.61%","Jul":"0.15%","Aug":"1.26%","Sep":"-0.67%","Oct":"3.47%","Nov":"-2.57%","Dec":"4.62%","YTD":"28.78%"},{"year":"2022","Jan":"5.68%","Feb":"-1.87%","Mar":"-1.18%","Apr":"-6.50%","May":"1.07%","Jun":"-8.26%","Jul":"2.89%","Aug":"-2.80%","Sep":"-1.97%","Oct":"4.28%","Nov":"4.48%","Dec":"-4.28%","YTD":"-9.16%"},{"year":"2023","Jan":"7.81%","Feb":"0.73%","Mar":"-5.41%","Apr":"3.42%","May":"-4.19%","Jun":"3.11%","Jul":"3.22%","Aug":"-5.33%","Sep":"-1.60%","Oct":"-5.10%","Nov":"7.13%","Dec":"7.34%","YTD":"10.12%"},{"year":"2024","Jan":"-0.66%","Feb":"0.86%","Mar":"4.30%","Apr":"-3.90%","May":"2.58%","Jun":"-2.52%","Jul":"4.90%","Aug":"4.03%","Sep":"4.76%","Oct":"-0.21%","Nov":"7.82%","Dec":"-1.42%","YTD":"21.77%"},{"year":"2025","Jan":"0.84%","Feb":"-0.57%","Mar":"-2.12%","Apr":"1.05%","May":"5.08%","Jun":"2.91%","Jul":"-0.32%","Aug":"4.72%","Sep":"4.29%","Oct":"2.78%","Nov":"3.71%","Dec":"3.76%","YTD":"29.12%"},{"year":"2026","Jan":"-0.94%","Feb":"3.66%","Mar":"-2.94%","Apr":"11.00%","May":"3.38%","Jun":"10.22%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.06%"}],"XF":[{"year":"2016","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.38%","YTD":"-0.38%"},{"year":"2017","Jan":"2.44%","Feb":"0.39%","Mar":"0.17%","Apr":"-2.09%","May":"-3.11%","Jun":"3.14%","Jul":"1.22%","Aug":"-1.07%","Sep":"3.88%","Oct":"3.14%","Nov":"1.04%","Dec":"0.76%","YTD":"10.12%"},{"year":"2018","Jan":"0.93%","Feb":"-3.09%","Mar":"-1.17%","Apr":"0.29%","May":"0.97%","Jun":"-0.39%","Jul":"2.23%","Aug":"1.10%","Sep":"-0.53%","Oct":"-6.10%","Nov":"1.55%","Dec":"-7.35%","YTD":"-11.45%"},{"year":"2019","Jan":"7.76%","Feb":"2.67%","Mar":"-1.35%","Apr":"5.74%","May":"-5.89%","Jun":"2.28%","Jul":"0.27%","Aug":"-2.61%","Sep":"6.80%","Oct":"0.67%","Nov":"2.83%","Dec":"-0.10%","YTD":"19.81%"},{"year":"2020","Jan":"1.22%","Feb":"-6.12%","Mar":"-17.56%","Apr":"0.16%","May":"1.20%","Jun":"3.54%","Jul":"1.31%","Aug":"8.07%","Sep":"-3.70%","Oct":"-0.35%","Nov":"13.51%","Dec":"1.29%","YTD":"-0.69%"},{"year":"2021","Jan":"0.65%","Feb":"7.89%","Mar":"5.38%","Apr":"2.82%","May":"3.83%","Jun":"-0.57%","Jul":"0.04%","Aug":"1.30%","Sep":"-0.63%","Oct":"3.49%","Nov":"-2.60%","Dec":"4.59%","YTD":"28.95%"},{"year":"2022","Jan":"5.72%","Feb":"-1.84%","Mar":"-1.19%","Apr":"-6.48%","May":"1.12%","Jun":"-8.12%","Jul":"2.86%","Aug":"-2.82%","Sep":"-1.93%","Oct":"4.33%","Nov":"4.57%","Dec":"-4.05%","YTD":"-8.59%"},{"year":"2023","Jan":"7.88%","Feb":"0.76%","Mar":"-5.37%","Apr":"3.46%","May":"-4.15%","Jun":"3.15%","Jul":"3.54%","Aug":"-5.30%","Sep":"-1.57%","Oct":"-5.07%","Nov":"7.17%","Dec":"7.38%","YTD":"10.95%"},{"year":"2024","Jan":"-0.63%","Feb":"0.89%","Mar":"4.33%","Apr":"-3.86%","May":"2.62%","Jun":"-2.49%","Jul":"4.93%","Aug":"4.07%","Sep":"4.79%","Oct":"-0.17%","Nov":"7.85%","Dec":"-1.39%","YTD":"22.26%"},{"year":"2025","Jan":"0.87%","Feb":"-0.54%","Mar":"-2.08%","Apr":"1.09%","May":"5.11%","Jun":"2.95%","Jul":"-0.28%","Aug":"4.75%","Sep":"4.32%","Oct":"2.81%","Nov":"3.74%","Dec":"3.80%","YTD":"29.65%"},{"year":"2026","Jan":"-0.91%","Feb":"3.69%","Mar":"-2.90%","Apr":"11.04%","May":"3.42%","Jun":"10.26%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"26.32%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"10.32%","3m":"26.82%","6m":"26.72%","ytd":"26.72%","1y":"53.39%","3y":"28.99%","4y":"23.52%","5y":"17.31%","7y":"16.46%","10y":null,"incep":"13.95%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"F","series_name":"F","mtd":"10.32%","3m":"26.82%","6m":"26.74%","ytd":"26.74%","1y":"53.42%","3y":"29.01%","4y":"23.55%","5y":"17.33%","7y":"16.49%","10y":null,"incep":"13.96%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"A","series_name":"A","mtd":"10.22%","3m":"26.48%","6m":"26.06%","ytd":"26.06%","1y":"51.78%","3y":"27.64%","4y":"22.23%","5y":"16.07%","7y":"15.23%","10y":null,"incep":"12.74%","start":"2016-10-21","as_of":"2026-06-30"},{"series_id":"XF","series_name":"XF","mtd":"10.26%","3m":"26.61%","6m":"26.32%","ytd":"26.32%","1y":"52.41%","3y":"28.28%","4y":"22.87%","5y":"16.61%","7y":"15.86%","10y":null,"incep":"12.30%","start":"2016-12-12","as_of":"2026-06-30"}]}