{"code":"BTCY","name":"Purpose Bitcoin Yield ETF","series":{"ETF":{"name":"ETF (FX Hedged)","code":"BTCY","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-12-01","default":true,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC6901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-12-03","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC6900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-12-03","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"BTCY.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-11-26","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC6971","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-12-01","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC6970","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-12-01","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"BTCY.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2021-12-01","default":false,"filter":"USD","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC6981","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-12-03","default":false,"filter":"USD","nav_updated":"2021-12-02","mer_updated":"2026-06-30","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC6980","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-12-03","default":false,"filter":"USD","nav_updated":"2021-12-02","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$5.14"},{"name":"current_yield","val":"10.03%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.41%"},{"name":"fer","val":"2.90%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642T105"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$5.14"},{"name":"current_yield","val":"10.05%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.41%"},{"name":"fer","val":"2.90%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$4.86"},{"name":"current_yield","val":"10.12%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"2.10%"},{"name":"mer","val":"3.53%"},{"name":"fer","val":"4.02%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$6.75"},{"name":"current_yield","val":"8.71%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.42%"},{"name":"fer","val":"2.91%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642T204"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$6.44"},{"name":"current_yield","val":"9.13%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.41%"},{"name":"fer","val":"2.90%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$6.07"},{"name":"current_yield","val":"9.49%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"2.10%"},{"name":"mer","val":"3.53%"},{"name":"fer","val":"4.02%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$5.36"},{"name":"current_yield","val":"9.18%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.42%"},{"name":"fer","val":"2.91%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642T303"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"10.05%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"1.10%"},{"name":"mer","val":"2.41%"},{"name":"fer","val":"2.90%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"10.12%"},{"name":"aum","val":"$151.5M"},{"name":"mgmt_fee","val":"2.10%"},{"name":"mer","val":"3.53%"},{"name":"fer","val":"4.02%"},{"name":"ter","val":"0.49%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"3.16%"},{"name":"maturity_yield","val":"3.16%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-10-09","Level1":{"asset_class":{"Bitcoin":126.9,"Covered Calls":15.01}},"Level2":{"portfolio_stats_options":{"Call Options Written":7,"Underlying Equities":2,"Short Calls Expiring":{"<1 mo":"100.00%"},"In the Money (ITM)":{">0%":"14.29%"},"At the Money (ATM)":{"<=0%":"28.57%"},"Out of the Money (OTM)":{"<=-4%":"57.14%","<=-8%":"0.00%","<=-12%":"0.00%"}}},"holdings_data":null},"returns":{"ETF":{"2021-12-01":5.32,"2021-12-02":5.34,"2021-12-03":5.02,"2021-12-06":4.6,"2021-12-07":4.75,"2021-12-08":4.78,"2021-12-09":4.47,"2021-12-10":4.56,"2021-12-13":4.37,"2021-12-14":4.5,"2021-12-15":4.64,"2021-12-16":4.52,"2021-12-17":4.35,"2021-12-20":4.44,"2021-12-21":4.59,"2021-12-22":4.63,"2021-12-23":4.82,"2021-12-24":4.86,"2021-12-29":4.47,"2021-12-30":4.46,"2021-12-31":4.33,"2022-01-04":4.37,"2022-01-05":4.15,"2022-01-06":4.08,"2022-01-07":3.96,"2022-01-10":3.94,"2022-01-11":4.05,"2022-01-12":4.14,"2022-01-13":4.04,"2022-01-14":4.07,"2022-01-17":3.98,"2022-01-18":3.94,"2022-01-19":3.93,"2022-01-20":4.03,"2022-01-21":3.63,"2022-01-24":3.53,"2022-01-25":3.49,"2022-01-26":3.5,"2022-01-27":3.36,"2022-01-28":3.58,"2022-01-31":3.65,"2022-02-01":3.65,"2022-02-02":3.56,"2022-02-03":3.44,"2022-02-04":3.85,"2022-02-07":4.17,"2022-02-08":4.19,"2022-02-09":4.24,"2022-02-10":4.17,"2022-02-11":4,"2022-02-14":3.99,"2022-02-15":4.17,"2022-02-16":4.17,"2022-02-17":3.87,"2022-02-18":3.79,"2022-02-22":3.61,"2022-02-23":3.58,"2022-02-24":3.65,"2022-02-25":3.72,"2022-02-28":3.98,"2022-03-01":4.19,"2022-03-02":4.16,"2022-03-03":3.98,"2022-03-04":3.75,"2022-03-07":3.56,"2022-03-08":3.66,"2022-03-09":3.97,"2022-03-10":3.76,"2022-03-11":3.64,"2022-03-14":3.69,"2022-03-15":3.77,"2022-03-16":3.89,"2022-03-17":3.88,"2022-03-18":3.99,"2022-03-21":3.92,"2022-03-22":4.03,"2022-03-23":4.02,"2022-03-24":4.17,"2022-03-25":4.22,"2022-03-28":4.53,"2022-03-29":4.51,"2022-03-30":4.45,"2022-03-31":4.32,"2022-04-01":4.39,"2022-04-04":4.36,"2022-04-05":4.36,"2022-04-06":4.16,"2022-04-07":4.11,"2022-04-08":4.06,"2022-04-11":3.81,"2022-04-12":3.74,"2022-04-13":3.91,"2022-04-14":3.8,"2022-04-18":3.89,"2022-04-19":3.96,"2022-04-20":3.93,"2022-04-21":3.94,"2022-04-22":3.77,"2022-04-25":3.85,"2022-04-26":3.65,"2022-04-27":3.72,"2022-04-28":3.82,"2022-04-29":3.66,"2022-05-02":3.69,"2022-05-03":3.6,"2022-05-04":3.81,"2022-05-05":3.47,"2022-05-06":3.43,"2022-05-09":2.96,"2022-05-10":2.99,"2022-05-11":2.79,"2022-05-12":2.73,"2022-05-13":2.87,"2022-05-16":2.82,"2022-05-17":2.86,"2022-05-18":2.79,"2022-05-19":2.86,"2022-05-20":2.8,"2022-05-24":2.8,"2022-05-25":2.83,"2022-05-26":2.81,"2022-05-27":2.76,"2022-05-30":2.93,"2022-05-31":3.01,"2022-06-01":2.87,"2022-06-02":2.89,"2022-06-03":2.82,"2022-06-06":3.01,"2022-06-07":2.96,"2022-06-08":2.88,"2022-06-09":2.87,"2022-06-10":2.77,"2022-06-13":2.21,"2022-06-14":2.11,"2022-06-15":2.05,"2022-06-16":1.98,"2022-06-17":1.94,"2022-06-20":1.91,"2022-06-21":1.98,"2022-06-22":1.91,"2022-06-23":1.99,"2022-06-24":2.02,"2022-06-27":1.98,"2022-06-28":1.93,"2022-06-29":1.92,"2022-06-30":1.79,"2022-07-04":1.89,"2022-07-05":1.94,"2022-07-06":1.93,"2022-07-07":2.08,"2022-07-08":2.07,"2022-07-11":1.95,"2022-07-12":1.85,"2022-07-13":1.87,"2022-07-14":1.97,"2022-07-15":2.02,"2022-07-18":2.06,"2022-07-19":2.23,"2022-07-20":2.25,"2022-07-21":2.21,"2022-07-22":2.15,"2022-07-25":2.08,"2022-07-26":1.99,"2022-07-27":2.17,"2022-07-28":2.27,"2022-07-29":2.27,"2022-08-02":2.18,"2022-08-03":2.23,"2022-08-04":2.13,"2022-08-05":2.18,"2022-08-08":2.27,"2022-08-09":2.19,"2022-08-10":2.25,"2022-08-11":2.3,"2022-08-12":2.31,"2022-08-15":2.28,"2022-08-16":2.28,"2022-08-17":2.22,"2022-08-18":2.22,"2022-08-19":2.03,"2022-08-22":2.01,"2022-08-23":2.05,"2022-08-24":2.07,"2022-08-25":2.06,"2022-08-26":1.97,"2022-08-29":1.92,"2022-08-30":1.9,"2022-08-31":1.93,"2022-09-01":1.89,"2022-09-02":1.9,"2022-09-06":1.8,"2022-09-07":1.81,"2022-09-08":1.84,"2022-09-09":2.03,"2022-09-12":2.14,"2022-09-13":1.93,"2022-09-14":1.9,"2022-09-15":1.89,"2022-09-16":1.87,"2022-09-19":1.86,"2022-09-20":1.81,"2022-09-21":1.82,"2022-09-22":1.85,"2022-09-23":1.79,"2022-09-26":1.83,"2022-09-27":1.82,"2022-09-28":1.86,"2022-09-29":1.85,"2022-09-30":1.86,"2022-10-03":1.87,"2022-10-04":1.93,"2022-10-05":1.92,"2022-10-06":1.91,"2022-10-07":1.85,"2022-10-11":1.81,"2022-10-12":1.83,"2022-10-13":1.85,"2022-10-14":1.83,"2022-10-17":1.86,"2022-10-18":1.83,"2022-10-19":1.83,"2022-10-20":1.82,"2022-10-21":1.82,"2022-10-24":1.84,"2022-10-25":1.93,"2022-10-26":1.98,"2022-10-27":1.96,"2022-10-28":1.97,"2022-10-31":1.94,"2022-11-01":1.95,"2022-11-02":1.93,"2022-11-03":1.93,"2022-11-04":2.01,"2022-11-07":1.99,"2022-11-08":1.74,"2022-11-09":1.55,"2022-11-10":1.72,"2022-11-11":1.61,"2022-11-14":1.56,"2022-11-15":1.61,"2022-11-16":1.56,"2022-11-17":1.58,"2022-11-18":1.6,"2022-11-21":1.51,"2022-11-22":1.56,"2022-11-23":1.59,"2022-11-24":1.58,"2022-11-25":1.59,"2022-11-28":1.55,"2022-11-29":1.58,"2022-11-30":1.64,"2022-12-01":1.64,"2022-12-02":1.64,"2022-12-05":1.62,"2022-12-06":1.63,"2022-12-07":1.61,"2022-12-08":1.65,"2022-12-09":1.64,"2022-12-12":1.64,"2022-12-13":1.7,"2022-12-14":1.7,"2022-12-15":1.67,"2022-12-16":1.61,"2022-12-19":1.59,"2022-12-20":1.62,"2022-12-21":1.61,"2022-12-22":1.6,"2022-12-23":1.58,"2022-12-28":1.6,"2022-12-29":1.59,"2022-12-30":1.58,"2023-01-03":1.6,"2023-01-04":1.61,"2023-01-05":1.62,"2023-01-06":1.62,"2023-01-09":1.66,"2023-01-10":1.68,"2023-01-11":1.69,"2023-01-12":1.82,"2023-01-13":1.85,"2023-01-16":2,"2023-01-17":1.99,"2023-01-18":1.93,"2023-01-19":1.95,"2023-01-20":2.07,"2023-01-23":2.12,"2023-01-24":2.12,"2023-01-25":2.11,"2023-01-26":2.12,"2023-01-27":2.11,"2023-01-30":2.06,"2023-01-31":2.1,"2023-02-01":2.14,"2023-02-02":2.17,"2023-02-03":2.11,"2023-02-06":2.08,"2023-02-07":2.1,"2023-02-08":2.06,"2023-02-09":1.98,"2023-02-10":1.96,"2023-02-13":1.95,"2023-02-14":2,"2023-02-15":2.18,"2023-02-16":2.2,"2023-02-17":2.24,"2023-02-21":2.14,"2023-02-22":2.08,"2023-02-23":2.1,"2023-02-24":2.04,"2023-02-27":2.05,"2023-02-28":2.04,"2023-03-01":2.06,"2023-03-02":2.06,"2023-03-03":1.96,"2023-03-06":1.96,"2023-03-07":1.94,"2023-03-08":1.94,"2023-03-09":1.76,"2023-03-10":1.75,"2023-03-13":2.12,"2023-03-14":2.18,"2023-03-15":2.11,"2023-03-16":2.15,"2023-03-17":2.31,"2023-03-20":2.35,"2023-03-21":2.38,"2023-03-22":2.26,"2023-03-23":2.4,"2023-03-24":2.35,"2023-03-27":2.27,"2023-03-28":2.3,"2023-03-29":2.38,"2023-03-30":2.35,"2023-03-31":2.39,"2023-04-03":2.35,"2023-04-04":2.36,"2023-04-05":2.37,"2023-04-06":2.35,"2023-04-10":2.45,"2023-04-11":2.51,"2023-04-12":2.48,"2023-04-13":2.53,"2023-04-14":2.52,"2023-04-17":2.45,"2023-04-18":2.51,"2023-04-19":2.43,"2023-04-20":2.35,"2023-04-21":2.28,"2023-04-24":2.3,"2023-04-25":2.32,"2023-04-26":2.33,"2023-04-27":2.48,"2023-04-28":2.45,"2023-05-01":2.33,"2023-05-02":2.4,"2023-05-03":2.38,"2023-05-04":2.43,"2023-05-05":2.48,"2023-05-08":2.31,"2023-05-09":2.33,"2023-05-10":2.34,"2023-05-11":2.27,"2023-05-12":2.25,"2023-05-15":2.32,"2023-05-16":2.29,"2023-05-17":2.32,"2023-05-18":2.28,"2023-05-19":2.28,"2023-05-23":2.32,"2023-05-24":2.24,"2023-05-25":2.25,"2023-05-26":2.28,"2023-05-29":2.38,"2023-05-30":2.37,"2023-05-31":2.3,"2023-06-01":2.29,"2023-06-02":2.32,"2023-06-05":2.19,"2023-06-06":2.31,"2023-06-07":2.26,"2023-06-08":2.26,"2023-06-09":2.25,"2023-06-12":2.2,"2023-06-13":2.21,"2023-06-14":2.2,"2023-06-15":2.17,"2023-06-16":2.24,"2023-06-19":2.27,"2023-06-20":2.4,"2023-06-21":2.56,"2023-06-22":2.56,"2023-06-23":2.61,"2023-06-26":2.56,"2023-06-27":2.59,"2023-06-28":2.54,"2023-06-29":2.59,"2023-06-30":2.56,"2023-07-04":2.59,"2023-07-05":2.56,"2023-07-06":2.56,"2023-07-07":2.54,"2023-07-10":2.58,"2023-07-11":2.56,"2023-07-12":2.54,"2023-07-13":2.66,"2023-07-14":2.51,"2023-07-17":2.5,"2023-07-18":2.48,"2023-07-19":2.51,"2023-07-20":2.49,"2023-07-21":2.51,"2023-07-24":2.45,"2023-07-25":2.45,"2023-07-26":2.47,"2023-07-27":2.46,"2023-07-28":2.46,"2023-07-31":2.46,"2023-08-01":2.47,"2023-08-02":2.46,"2023-08-03":2.46,"2023-08-04":2.45,"2023-08-08":2.51,"2023-08-09":2.48,"2023-08-10":2.48,"2023-08-11":2.48,"2023-08-14":2.48,"2023-08-15":2.47,"2023-08-16":2.46,"2023-08-17":2.36,"2023-08-18":2.2,"2023-08-21":2.22,"2023-08-22":2.19,"2023-08-23":2.27,"2023-08-24":2.21,"2023-08-25":2.21,"2023-08-28":2.21,"2023-08-29":2.37,"2023-08-30":2.31,"2023-08-31":2.23,"2023-09-01":2.19,"2023-09-05":2.19,"2023-09-06":2.18,"2023-09-07":2.2,"2023-09-08":2.2,"2023-09-11":2.14,"2023-09-12":2.22,"2023-09-13":2.23,"2023-09-14":2.27,"2023-09-15":2.25,"2023-09-18":2.29,"2023-09-19":2.31,"2023-09-20":2.3,"2023-09-21":2.26,"2023-09-22":2.26,"2023-09-25":2.25,"2023-09-26":2.24,"2023-09-27":2.24,"2023-09-28":2.32,"2023-09-29":2.3,"2023-10-02":2.41,"2023-10-03":2.34,"2023-10-04":2.36,"2023-10-05":2.35,"2023-10-06":2.4,"2023-10-10":2.34,"2023-10-11":2.29,"2023-10-12":2.29,"2023-10-13":2.29,"2023-10-16":2.43,"2023-10-17":2.43,"2023-10-18":2.4,"2023-10-19":2.45,"2023-10-20":2.49,"2023-10-23":2.63,"2023-10-24":2.81,"2023-10-25":2.9,"2023-10-26":2.84,"2023-10-27":2.81,"2023-10-30":2.84,"2023-10-31":2.84,"2023-11-01":2.86,"2023-11-02":2.88,"2023-11-03":2.85,"2023-11-06":2.87,"2023-11-07":2.91,"2023-11-08":2.9,"2023-11-09":2.96,"2023-11-10":3.03,"2023-11-13":2.96,"2023-11-14":2.86,"2023-11-15":3.05,"2023-11-16":2.92,"2023-11-17":2.97,"2023-11-20":3.01,"2023-11-21":2.99,"2023-11-22":3.05,"2023-11-23":3,"2023-11-24":3.05,"2023-11-27":2.95,"2023-11-28":3.06,"2023-11-29":3.01,"2023-11-30":3.01,"2023-12-01":3.1,"2023-12-04":3.32,"2023-12-05":3.48,"2023-12-06":3.46,"2023-12-07":3.42,"2023-12-08":3.49,"2023-12-11":3.2,"2023-12-12":3.24,"2023-12-13":3.37,"2023-12-14":3.37,"2023-12-15":3.31,"2023-12-18":3.28,"2023-12-19":3.3,"2023-12-20":3.4,"2023-12-21":3.42,"2023-12-22":3.42,"2023-12-27":3.41,"2023-12-28":3.33,"2023-12-29":3.31,"2024-01-02":3.51,"2024-01-03":3.34,"2024-01-04":3.45,"2024-01-05":3.44,"2024-01-08":3.65,"2024-01-09":3.65,"2024-01-10":3.54,"2024-01-11":3.59,"2024-01-12":3.38,"2024-01-15":3.36,"2024-01-16":3.37,"2024-01-17":3.34,"2024-01-18":3.18,"2024-01-19":3.27,"2024-01-22":3.15,"2024-01-23":3.08,"2024-01-24":3.12,"2024-01-25":3.14,"2024-01-26":3.31,"2024-01-29":3.4,"2024-01-30":3.43,"2024-01-31":3.35,"2024-02-01":3.39,"2024-02-02":3.38,"2024-02-05":3.35,"2024-02-06":3.41,"2024-02-07":3.48,"2024-02-08":3.59,"2024-02-09":3.74,"2024-02-12":3.93,"2024-02-13":3.85,"2024-02-14":4.02,"2024-02-15":4,"2024-02-16":4,"2024-02-20":4.01,"2024-02-21":3.93,"2024-02-22":4.02,"2024-02-23":3.96,"2024-02-26":4.18,"2024-02-27":4.36,"2024-02-28":4.52,"2024-02-29":4.64,"2024-03-01":4.72,"2024-03-04":4.96,"2024-03-05":4.56,"2024-03-06":4.89,"2024-03-07":4.94,"2024-03-08":5.05,"2024-03-11":5.09,"2024-03-12":5.06,"2024-03-13":5.2,"2024-03-14":4.91,"2024-03-15":4.88,"2024-03-18":4.73,"2024-03-19":4.59,"2024-03-20":4.69,"2024-03-21":4.65,"2024-03-22":4.55,"2024-03-25":5.03,"2024-03-26":4.91,"2024-03-27":4.87,"2024-03-28":5.03,"2024-04-01":4.95,"2024-04-02":4.67,"2024-04-03":4.67,"2024-04-04":4.85,"2024-04-05":4.78,"2024-04-08":5.08,"2024-04-09":4.9,"2024-04-10":4.96,"2024-04-11":4.99,"2024-04-12":4.73,"2024-04-15":4.5,"2024-04-16":4.46,"2024-04-17":4.35,"2024-04-18":4.54,"2024-04-19":4.6,"2024-04-22":4.74,"2024-04-23":4.74,"2024-04-24":4.55,"2024-04-25":4.61,"2024-04-26":4.55,"2024-04-29":4.5,"2024-04-30":4.23,"2024-05-01":4.08,"2024-05-02":4.26,"2024-05-03":4.45,"2024-05-06":4.53,"2024-05-07":4.52,"2024-05-08":4.46,"2024-05-09":4.47,"2024-05-10":4.35,"2024-05-13":4.54,"2024-05-14":4.43,"2024-05-15":4.75,"2024-05-16":4.68,"2024-05-17":4.81,"2024-05-21":4.94,"2024-05-22":4.96,"2024-05-23":4.79,"2024-05-24":4.94,"2024-05-27":4.94,"2024-05-28":4.9,"2024-05-29":4.82,"2024-05-30":4.91,"2024-05-31":4.84,"2024-06-03":4.97,"2024-06-04":5.06,"2024-06-05":5.12,"2024-06-06":5.05,"2024-06-07":4.98,"2024-06-10":4.98,"2024-06-11":4.84,"2024-06-12":4.85,"2024-06-13":4.79,"2024-06-14":4.71,"2024-06-17":4.79,"2024-06-18":4.64,"2024-06-19":4.67,"2024-06-20":4.69,"2024-06-21":4.65,"2024-06-24":4.27,"2024-06-25":4.47,"2024-06-26":4.4,"2024-06-27":4.43,"2024-06-28":4.34,"2024-07-02":4.48,"2024-07-03":4.32,"2024-07-04":4.24,"2024-07-05":4.08,"2024-07-08":4.1,"2024-07-09":4.2,"2024-07-10":4.17,"2024-07-11":4.17,"2024-07-12":4.18,"2024-07-15":4.6,"2024-07-16":4.72,"2024-07-17":4.67,"2024-07-18":4.59,"2024-07-19":4.85,"2024-07-22":4.91,"2024-07-23":4.71,"2024-07-24":4.72,"2024-07-25":4.65,"2024-07-26":4.9,"2024-07-29":4.83,"2024-07-30":4.73,"2024-07-31":4.7,"2024-08-01":4.57,"2024-08-02":4.52,"2024-08-06":4.12,"2024-08-07":3.97,"2024-08-08":4.3,"2024-08-09":4.4,"2024-08-12":4.28,"2024-08-13":4.41,"2024-08-14":4.28,"2024-08-15":4.14,"2024-08-16":4.32,"2024-08-19":4.28,"2024-08-20":4.32,"2024-08-21":4.46,"2024-08-22":4.37,"2024-08-23":4.6,"2024-08-26":4.58,"2024-08-27":4.5,"2024-08-28":4.27,"2024-08-29":4.3,"2024-08-30":4.26,"2024-09-03":4.21,"2024-09-04":4.21,"2024-09-05":4.06,"2024-09-06":3.87,"2024-09-09":4.14,"2024-09-10":4.22,"2024-09-11":4.19,"2024-09-12":4.24,"2024-09-13":4.33,"2024-09-16":4.21,"2024-09-17":4.35,"2024-09-18":4.36,"2024-09-19":4.58,"2024-09-20":4.55,"2024-09-23":4.59,"2024-09-24":4.66,"2024-09-25":4.57,"2024-09-26":4.69,"2024-09-27":4.75,"2024-09-30":4.58,"2024-10-01":4.46,"2024-10-02":4.36,"2024-10-03":4.41,"2024-10-04":4.52,"2024-10-07":4.59,"2024-10-08":4.51,"2024-10-09":4.43,"2024-10-10":4.33,"2024-10-11":4.57,"2024-10-15":4.85,"2024-10-16":4.89,"2024-10-17":4.84,"2024-10-18":4.97,"2024-10-21":4.9,"2024-10-22":4.89,"2024-10-23":4.81,"2024-10-24":4.94,"2024-10-25":4.83,"2024-10-28":5.05,"2024-10-29":5.21,"2024-10-30":5.18,"2024-10-31":5.05,"2024-11-01":5.02,"2024-11-04":4.89,"2024-11-05":5.03,"2024-11-06":5.48,"2024-11-07":5.51,"2024-11-08":5.51,"2024-11-11":6.1,"2024-11-12":6.22,"2024-11-13":6.22,"2024-11-14":6.09,"2024-11-15":6.31,"2024-11-18":6.31,"2024-11-19":6.37,"2024-11-20":6.49,"2024-11-21":6.72,"2024-11-22":6.77,"2024-11-25":6.51,"2024-11-26":6.26,"2024-11-27":6.62,"2024-11-28":6.51,"2024-11-29":6.68,"2024-12-02":6.56,"2024-12-03":6.57,"2024-12-04":6.78,"2024-12-05":6.79,"2024-12-06":6.95,"2024-12-09":6.62,"2024-12-10":6.62,"2024-12-11":6.95,"2024-12-12":6.86,"2024-12-13":6.99,"2024-12-16":7.25,"2024-12-17":7.29,"2024-12-18":6.9,"2024-12-19":6.61,"2024-12-20":6.63,"2024-12-23":6.4,"2024-12-24":6.8,"2024-12-27":6.49,"2024-12-30":6.48,"2024-12-31":6.43,"2025-01-02":6.69,"2025-01-03":6.77,"2025-01-06":7.03,"2025-01-07":6.65,"2025-01-08":6.47,"2025-01-09":6.33,"2025-01-10":6.52,"2025-01-13":6.45,"2025-01-14":6.64,"2025-01-15":6.84,"2025-01-16":6.9,"2025-01-17":7.15,"2025-01-20":7.08,"2025-01-21":7.24,"2025-01-22":7.13,"2025-01-23":7.07,"2025-01-24":7.18,"2025-01-27":6.95,"2025-01-28":6.93,"2025-01-29":7.13,"2025-01-30":7.18,"2025-01-31":6.95,"2025-02-03":6.94,"2025-02-04":6.77,"2025-02-05":6.67,"2025-02-06":6.64,"2025-02-07":6.57,"2025-02-10":6.67,"2025-02-11":6.53,"2025-02-12":6.65,"2025-02-13":6.61,"2025-02-14":6.67,"2025-02-18":6.45,"2025-02-19":6.59,"2025-02-20":6.75,"2025-02-21":6.5,"2025-02-24":6.44,"2025-02-25":6.04,"2025-02-26":5.78,"2025-02-27":5.71,"2025-02-28":5.77,"2025-03-03":5.89,"2025-03-04":5.95,"2025-03-05":6.21,"2025-03-06":6.12,"2025-03-07":5.97,"2025-03-10":5.41,"2025-03-11":5.7,"2025-03-12":5.7,"2025-03-13":5.5,"2025-03-14":5.8,"2025-03-17":5.8,"2025-03-18":5.65,"2025-03-19":5.86,"2025-03-20":5.78,"2025-03-21":5.76,"2025-03-24":6.06,"2025-03-25":6.04,"2025-03-26":5.95,"2025-03-27":5.98,"2025-03-28":5.75,"2025-03-31":5.66,"2025-04-01":5.84,"2025-04-02":5.97,"2025-04-03":5.64,"2025-04-04":5.77,"2025-04-07":5.37,"2025-04-08":5.27,"2025-04-09":5.65,"2025-04-10":5.47,"2025-04-11":5.76,"2025-04-14":5.83,"2025-04-15":5.77,"2025-04-16":5.8,"2025-04-17":5.83,"2025-04-21":6,"2025-04-22":6.26,"2025-04-23":6.37,"2025-04-24":6.37,"2025-04-25":6.48,"2025-04-28":6.45,"2025-04-29":6.47,"2025-04-30":6.41,"2025-05-01":6.55,"2025-05-02":6.57,"2025-05-05":6.41,"2025-05-06":6.45,"2025-05-07":6.53,"2025-05-08":6.83,"2025-05-09":6.94,"2025-05-12":6.85,"2025-05-13":7.05,"2025-05-14":6.94,"2025-05-15":6.94,"2025-05-16":7,"2025-05-20":7.19,"2025-05-21":7.29,"2025-05-22":7.44,"2025-05-23":7.3,"2025-05-26":7.33,"2025-05-27":7.37,"2025-05-28":7.19,"2025-05-29":7.1,"2025-05-30":7.03,"2025-06-02":7.03,"2025-06-03":7.15,"2025-06-04":7.06,"2025-06-05":6.85,"2025-06-06":7.02,"2025-06-09":7.3,"2025-06-10":7.37,"2025-06-11":7.31,"2025-06-12":7.19,"2025-06-13":7.08,"2025-06-16":7.31,"2025-06-17":7.04,"2025-06-18":6.98,"2025-06-19":7.02,"2025-06-20":6.95,"2025-06-23":6.94,"2025-06-24":7.11,"2025-06-25":7.25,"2025-06-26":7.24,"2025-06-27":7.19,"2025-06-30":7.25,"2025-07-02":7.38,"2025-07-03":7.38,"2025-07-04":7.25,"2025-07-07":7.27,"2025-07-08":7.32,"2025-07-09":7.52,"2025-07-10":7.63,"2025-07-11":7.92,"2025-07-14":8.02,"2025-07-15":7.82,"2025-07-16":7.99,"2025-07-17":7.97,"2025-07-18":7.88,"2025-07-21":7.83,"2025-07-22":8,"2025-07-23":7.94,"2025-07-24":7.97,"2025-07-25":7.83,"2025-07-28":7.91,"2025-07-29":7.87,"2025-07-30":7.84,"2025-07-31":7.82,"2025-08-01":7.59,"2025-08-05":7.63,"2025-08-06":7.73,"2025-08-07":7.87,"2025-08-08":7.8,"2025-08-11":7.97,"2025-08-12":8.01,"2025-08-13":8.21,"2025-08-14":7.91,"2025-08-15":7.83,"2025-08-18":7.79,"2025-08-19":7.58,"2025-08-20":7.66,"2025-08-21":7.53,"2025-08-22":7.81,"2025-08-25":7.42,"2025-08-26":7.45,"2025-08-27":7.51,"2025-08-28":7.5,"2025-08-29":7.26,"2025-09-02":7.42,"2025-09-03":7.52,"2025-09-04":7.36,"2025-09-05":7.47,"2025-09-08":7.51,"2025-09-09":7.46,"2025-09-10":7.6,"2025-09-11":7.67,"2025-09-12":7.82,"2025-09-15":7.73,"2025-09-16":7.82,"2025-09-17":7.75,"2025-09-18":7.86,"2025-09-19":7.71,"2025-09-22":7.52,"2025-09-23":7.49,"2025-09-24":7.61,"2025-09-25":7.34,"2025-09-26":7.32,"2025-09-29":7.67,"2025-09-30":7.67,"2025-10-01":7.87,"2025-10-02":8.07,"2025-10-03":8.17,"2025-10-06":8.33,"2025-10-07":8.11,"2025-10-08":8.21,"2025-10-09":8.08,"2025-10-10":7.82,"2025-10-14":7.56,"2025-10-15":7.48,"2025-10-16":7.26,"2025-10-17":7.15,"2025-10-20":7.44,"2025-10-21":7.5,"2025-10-22":7.25,"2025-10-23":7.39,"2025-10-24":7.43,"2025-10-27":7.7,"2025-10-28":7.63,"2025-10-29":7.42,"2025-10-30":7.17,"2025-10-31":7.36,"2025-11-03":7.18,"2025-11-04":6.77,"2025-11-05":7,"2025-11-06":6.79,"2025-11-07":6.96,"2025-11-10":7.12,"2025-11-11":6.93,"2025-11-12":6.83,"2025-11-13":6.59,"2025-11-14":6.35,"2025-11-17":6.18,"2025-11-18":6.26,"2025-11-19":6.02,"2025-11-20":5.86,"2025-11-21":5.68,"2025-11-24":6.01,"2025-11-25":5.9,"2025-11-26":6.06,"2025-11-27":6.17,"2025-11-28":6.15,"2025-12-01":5.76,"2025-12-02":6.14,"2025-12-03":6.26,"2025-12-04":6.24,"2025-12-05":6.01,"2025-12-08":6.1,"2025-12-09":6.27,"2025-12-10":6.23,"2025-12-11":6.19,"2025-12-12":6.07,"2025-12-15":5.76,"2025-12-16":5.88,"2025-12-17":5.74,"2025-12-18":5.66,"2025-12-19":5.9,"2025-12-22":5.93,"2025-12-23":5.86,"2025-12-24":5.85,"2025-12-29":5.83,"2025-12-30":5.9,"2025-12-31":5.85,"2026-01-02":6,"2026-01-05":6.28,"2026-01-06":6.17,"2026-01-07":6.09,"2026-01-08":6.08,"2026-01-09":6.04,"2026-01-12":6.13,"2026-01-13":6.31,"2026-01-14":6.49,"2026-01-15":6.4,"2026-01-16":6.36,"2026-01-19":6.22,"2026-01-20":6,"2026-01-21":6.03,"2026-01-22":5.99,"2026-01-23":6.01,"2026-01-26":5.87,"2026-01-27":5.98,"2026-01-28":5.97,"2026-01-29":5.6,"2026-01-30":5.58,"2026-02-02":5.1,"2026-02-03":4.97,"2026-02-04":4.72,"2026-02-05":3.92,"2026-02-06":4.45,"2026-02-09":4.51,"2026-02-10":4.35,"2026-02-11":4.24,"2026-02-12":4.07,"2026-02-13":4.33,"2026-02-17":4.27,"2026-02-18":4.15,"2026-02-19":4.21,"2026-02-20":4.26,"2026-02-23":4,"2026-02-24":3.99,"2026-02-25":4.37,"2026-02-26":4.24,"2026-02-27":4.1,"2026-03-02":4.36,"2026-03-03":4.3,"2026-03-04":4.64,"2026-03-05":4.52,"2026-03-06":4.32,"2026-03-09":4.38,"2026-03-10":4.45,"2026-03-11":4.49,"2026-03-12":4.48,"2026-03-13":4.53,"2026-03-16":4.74,"2026-03-17":4.79,"2026-03-18":4.54,"2026-03-19":4.47,"2026-03-20":4.46,"2026-03-23":4.51,"2026-03-24":4.4,"2026-03-25":4.52,"2026-03-26":4.33,"2026-03-27":4.14,"2026-03-30":4.17,"2026-03-31":4.28,"2026-04-01":4.31,"2026-04-02":4.22,"2026-04-06":4.43,"2026-04-07":4.38,"2026-04-08":4.56,"2026-04-09":4.62,"2026-04-10":4.7,"2026-04-13":4.71,"2026-04-14":4.78,"2026-04-15":4.84,"2026-04-16":4.87,"2026-04-17":5.01,"2026-04-20":4.95,"2026-04-21":4.86,"2026-04-22":5.12,"2026-04-23":5.03,"2026-04-24":5.05,"2026-04-27":4.99,"2026-04-28":4.95,"2026-04-29":4.9,"2026-04-30":4.96,"2026-05-01":5.11,"2026-05-04":5.22,"2026-05-05":5.33,"2026-05-06":5.32,"2026-05-07":5.23,"2026-05-08":5.24,"2026-05-11":5.35,"2026-05-12":5.28,"2026-05-13":5.21,"2026-05-14":5.33,"2026-05-15":5.17,"2026-05-19":5.01,"2026-05-20":5.06,"2026-05-21":5.07,"2026-05-22":4.94,"2026-05-25":5.06,"2026-05-26":4.95,"2026-05-27":4.86,"2026-05-28":4.74,"2026-05-29":4.75,"2026-06-01":4.59,"2026-06-02":4.26,"2026-06-03":4.11,"2026-06-04":3.96,"2026-06-05":3.7,"2026-06-08":3.95,"2026-06-09":3.84,"2026-06-10":3.83,"2026-06-11":3.96,"2026-06-12":3.96,"2026-06-15":4.18,"2026-06-16":4.11,"2026-06-17":4.03,"2026-06-18":3.91,"2026-06-19":3.89,"2026-06-22":4.03,"2026-06-23":3.89,"2026-06-24":3.71,"2026-06-25":3.66,"2026-06-26":3.7,"2026-06-29":3.71,"2026-06-30":3.58,"2026-07-02":3.79,"2026-07-03":3.87,"2026-07-06":3.96,"2026-07-07":3.97,"2026-07-08":3.87,"2026-07-09":3.93,"2026-07-10":3.98,"2026-07-13":3.89,"2026-07-14":4.04,"2026-07-15":4.07,"2026-07-16":4.01,"2026-07-17":4.01,"2026-07-20":4.08,"2026-07-21":4.17,"2026-07-22":4.13,"2026-07-23":4.06,"2026-07-24":4.01,"2026-07-27":4.07,"2026-07-28":3.99,"2026-07-29":3.98,"2026-07-30":4.06,"2026-07-31":3.92,"2026-08-04":4.03,"2026-08-05":4.07,"2026-08-06":4.04,"2026-08-07":4.08,"2026-08-10":4.01,"2026-08-11":3.97,"2026-08-12":3.96,"2026-08-13":3.96,"2026-08-14":3.93,"2026-08-17":4.04,"2026-08-18":4.06,"2026-08-19":4.32,"2026-08-20":4.58,"2026-08-21":4.82,"2026-08-24":4.92,"2026-08-25":4.93,"2026-08-26":4.9,"2026-08-27":5.01,"2026-08-28":4.86,"2026-08-31":4.93,"2026-09-01":4.83,"2026-09-02":4.84,"2026-09-03":5.12,"2026-09-04":5,"2026-09-08":4.91,"2026-09-09":4.89,"2026-09-10":4.82,"2026-09-11":4.83,"2026-09-14":4.95,"2026-09-15":4.74,"2026-09-16":4.74,"2026-09-17":4.77,"2026-09-18":5.12,"2026-09-21":5.43,"2026-09-22":5.43,"2026-09-23":5.32,"2026-09-24":5.34,"2026-09-25":5.37,"2026-09-28":5.25,"2026-09-29":5.3,"2026-09-30":5.25,"2026-10-01":5.34,"2026-10-02":5.33,"2026-10-05":5.41,"2026-10-06":5.41,"2026-10-07":5.26,"2026-10-08":5.11,"2026-10-09":5.14},"F":{"2021-12-03":5.03,"2021-12-06":4.61,"2021-12-07":4.76,"2021-12-08":4.79,"2021-12-09":4.48,"2021-12-10":4.57,"2021-12-13":4.38,"2021-12-14":4.51,"2021-12-15":4.65,"2021-12-16":4.53,"2021-12-17":4.35,"2021-12-20":4.45,"2021-12-21":4.6,"2021-12-22":4.64,"2021-12-23":4.83,"2021-12-24":4.87,"2021-12-29":4.48,"2021-12-30":4.47,"2021-12-31":4.34,"2022-01-04":4.38,"2022-01-05":4.16,"2022-01-06":4.09,"2022-01-07":3.97,"2022-01-10":3.95,"2022-01-11":4.06,"2022-01-12":4.15,"2022-01-13":4.05,"2022-01-14":4.09,"2022-01-17":3.99,"2022-01-18":3.96,"2022-01-19":3.94,"2022-01-20":4.04,"2022-01-21":3.64,"2022-01-24":3.54,"2022-01-25":3.5,"2022-01-26":3.56,"2022-01-27":3.37,"2022-01-28":3.58,"2022-01-31":3.65,"2022-02-01":3.66,"2022-02-02":3.57,"2022-02-03":3.45,"2022-02-04":3.85,"2022-02-07":4.18,"2022-02-08":4.19,"2022-02-09":4.24,"2022-02-10":4.17,"2022-02-11":4.01,"2022-02-14":3.99,"2022-02-15":4.18,"2022-02-16":4.18,"2022-02-17":3.88,"2022-02-18":3.79,"2022-02-22":3.61,"2022-02-23":3.59,"2022-02-24":3.66,"2022-02-25":3.72,"2022-02-28":3.99,"2022-03-01":4.2,"2022-03-02":4.16,"2022-03-03":3.99,"2022-03-04":3.76,"2022-03-07":3.57,"2022-03-08":3.67,"2022-03-09":3.98,"2022-03-10":3.77,"2022-03-11":3.65,"2022-03-14":3.7,"2022-03-15":3.78,"2022-03-16":3.9,"2022-03-17":3.89,"2022-03-18":4,"2022-03-21":3.93,"2022-03-22":4.03,"2022-03-23":4.02,"2022-03-24":4.18,"2022-03-25":4.23,"2022-03-28":4.54,"2022-03-29":4.52,"2022-03-30":4.46,"2022-03-31":4.33,"2022-04-01":4.4,"2022-04-04":4.37,"2022-04-05":4.37,"2022-04-06":4.16,"2022-04-07":4.12,"2022-04-08":4.07,"2022-04-11":3.82,"2022-04-12":3.75,"2022-04-13":3.92,"2022-04-14":3.8,"2022-04-18":3.9,"2022-04-19":3.97,"2022-04-20":3.94,"2022-04-21":3.94,"2022-04-22":3.78,"2022-04-25":3.85,"2022-04-26":3.66,"2022-04-27":3.72,"2022-04-28":3.83,"2022-04-29":3.67,"2022-05-02":3.69,"2022-05-03":3.6,"2022-05-04":3.82,"2022-05-05":3.47,"2022-05-06":3.44,"2022-05-09":2.96,"2022-05-10":3,"2022-05-11":2.8,"2022-05-12":2.73,"2022-05-13":2.87,"2022-05-16":2.82,"2022-05-17":2.86,"2022-05-18":2.79,"2022-05-19":2.86,"2022-05-20":2.8,"2022-05-24":2.81,"2022-05-25":2.83,"2022-05-26":2.81,"2022-05-27":2.77,"2022-05-30":2.94,"2022-05-31":3.02,"2022-06-01":2.88,"2022-06-02":2.9,"2022-06-03":2.82,"2022-06-06":3.01,"2022-06-07":2.97,"2022-06-08":2.89,"2022-06-09":2.88,"2022-06-10":2.77,"2022-06-13":2.21,"2022-06-14":2.11,"2022-06-15":2.06,"2022-06-16":1.98,"2022-06-17":1.95,"2022-06-20":1.91,"2022-06-21":1.99,"2022-06-22":1.92,"2022-06-23":1.99,"2022-06-24":2.03,"2022-06-27":1.99,"2022-06-28":1.93,"2022-06-29":1.93,"2022-06-30":1.79,"2022-07-04":1.89,"2022-07-05":1.95,"2022-07-06":1.94,"2022-07-07":2.08,"2022-07-08":2.07,"2022-07-11":1.96,"2022-07-12":1.85,"2022-07-13":1.88,"2022-07-14":1.97,"2022-07-15":2.02,"2022-07-18":2.07,"2022-07-19":2.23,"2022-07-20":2.25,"2022-07-21":2.21,"2022-07-22":2.15,"2022-07-25":2.08,"2022-07-26":1.99,"2022-07-27":2.18,"2022-07-28":2.27,"2022-07-29":2.27,"2022-08-02":2.19,"2022-08-03":2.24,"2022-08-04":2.14,"2022-08-05":2.19,"2022-08-08":2.27,"2022-08-09":2.2,"2022-08-10":2.26,"2022-08-11":2.31,"2022-08-12":2.31,"2022-08-15":2.29,"2022-08-16":2.29,"2022-08-17":2.22,"2022-08-18":2.23,"2022-08-19":2.03,"2022-08-22":2.01,"2022-08-23":2.05,"2022-08-24":2.08,"2022-08-25":2.06,"2022-08-26":1.97,"2022-08-29":1.92,"2022-08-30":1.91,"2022-08-31":1.93,"2022-09-01":1.89,"2022-09-02":1.9,"2022-09-06":1.8,"2022-09-07":1.81,"2022-09-08":1.85,"2022-09-09":2.03,"2022-09-12":2.14,"2022-09-13":1.94,"2022-09-14":1.91,"2022-09-15":1.89,"2022-09-16":1.88,"2022-09-19":1.87,"2022-09-20":1.82,"2022-09-21":1.82,"2022-09-22":1.85,"2022-09-23":1.8,"2022-09-26":1.84,"2022-09-27":1.83,"2022-09-28":1.86,"2022-09-29":1.85,"2022-09-30":1.86,"2022-10-03":1.87,"2022-10-04":1.93,"2022-10-05":1.92,"2022-10-06":1.91,"2022-10-07":1.86,"2022-10-11":1.81,"2022-10-12":1.83,"2022-10-13":1.85,"2022-10-14":1.83,"2022-10-17":1.86,"2022-10-18":1.83,"2022-10-19":1.84,"2022-10-20":1.82,"2022-10-21":1.83,"2022-10-24":1.85,"2022-10-25":1.93,"2022-10-26":1.98,"2022-10-27":1.97,"2022-10-28":1.97,"2022-10-31":1.95,"2022-11-01":1.95,"2022-11-02":1.94,"2022-11-03":1.94,"2022-11-04":2.01,"2022-11-07":1.99,"2022-11-08":1.74,"2022-11-09":1.55,"2022-11-10":1.73,"2022-11-11":1.62,"2022-11-14":1.56,"2022-11-15":1.61,"2022-11-16":1.56,"2022-11-17":1.59,"2022-11-18":1.6,"2022-11-21":1.51,"2022-11-22":1.56,"2022-11-23":1.6,"2022-11-24":1.59,"2022-11-25":1.59,"2022-11-28":1.55,"2022-11-29":1.58,"2022-11-30":1.65,"2022-12-01":1.64,"2022-12-02":1.64,"2022-12-05":1.62,"2022-12-06":1.63,"2022-12-07":1.62,"2022-12-08":1.65,"2022-12-09":1.64,"2022-12-12":1.65,"2022-12-13":1.7,"2022-12-14":1.71,"2022-12-15":1.68,"2022-12-16":1.61,"2022-12-19":1.59,"2022-12-20":1.62,"2022-12-21":1.61,"2022-12-22":1.6,"2022-12-23":1.58,"2022-12-28":1.6,"2022-12-29":1.59,"2022-12-30":1.58,"2023-01-03":1.6,"2023-01-04":1.62,"2023-01-05":1.62,"2023-01-06":1.63,"2023-01-09":1.66,"2023-01-10":1.68,"2023-01-11":1.69,"2023-01-12":1.83,"2023-01-13":1.86,"2023-01-16":2,"2023-01-17":1.99,"2023-01-18":1.93,"2023-01-19":1.96,"2023-01-20":2.07,"2023-01-23":2.13,"2023-01-24":2.12,"2023-01-25":2.11,"2023-01-26":2.12,"2023-01-27":2.11,"2023-01-30":2.07,"2023-01-31":2.11,"2023-02-01":2.14,"2023-02-02":2.17,"2023-02-03":2.12,"2023-02-06":2.08,"2023-02-07":2.1,"2023-02-08":2.06,"2023-02-09":1.99,"2023-02-10":1.96,"2023-02-13":1.95,"2023-02-14":2.01,"2023-02-15":2.18,"2023-02-16":2.21,"2023-02-17":2.25,"2023-02-21":2.15,"2023-02-22":2.08,"2023-02-23":2.1,"2023-02-24":2.04,"2023-02-27":2.05,"2023-02-28":2.05,"2023-03-01":2.06,"2023-03-02":2.06,"2023-03-03":1.96,"2023-03-06":1.96,"2023-03-07":1.94,"2023-03-08":1.94,"2023-03-09":1.77,"2023-03-10":1.75,"2023-03-13":2.13,"2023-03-14":2.18,"2023-03-15":2.11,"2023-03-16":2.15,"2023-03-17":2.31,"2023-03-20":2.35,"2023-03-21":2.38,"2023-03-22":2.26,"2023-03-23":2.41,"2023-03-24":2.36,"2023-03-27":2.28,"2023-03-28":2.31,"2023-03-29":2.39,"2023-03-30":2.35,"2023-03-31":2.39,"2023-04-03":2.36,"2023-04-04":2.37,"2023-04-05":2.37,"2023-04-06":2.35,"2023-04-10":2.46,"2023-04-11":2.52,"2023-04-12":2.49,"2023-04-13":2.54,"2023-04-14":2.52,"2023-04-17":2.46,"2023-04-18":2.52,"2023-04-19":2.43,"2023-04-20":2.36,"2023-04-21":2.29,"2023-04-24":2.31,"2023-04-25":2.32,"2023-04-26":2.33,"2023-04-27":2.49,"2023-04-28":2.46,"2023-05-01":2.34,"2023-05-02":2.41,"2023-05-03":2.38,"2023-05-04":2.44,"2023-05-05":2.49,"2023-05-08":2.32,"2023-05-09":2.34,"2023-05-10":2.35,"2023-05-11":2.28,"2023-05-12":2.25,"2023-05-15":2.32,"2023-05-16":2.3,"2023-05-17":2.33,"2023-05-18":2.28,"2023-05-19":2.29,"2023-05-23":2.32,"2023-05-24":2.24,"2023-05-25":2.26,"2023-05-26":2.28,"2023-05-29":2.38,"2023-05-30":2.37,"2023-05-31":2.31,"2023-06-01":2.29,"2023-06-02":2.33,"2023-06-05":2.19,"2023-06-06":2.31,"2023-06-07":2.26,"2023-06-08":2.26,"2023-06-09":2.25,"2023-06-12":2.21,"2023-06-13":2.21,"2023-06-14":2.2,"2023-06-15":2.17,"2023-06-16":2.24,"2023-06-19":2.28,"2023-06-20":2.41,"2023-06-21":2.56,"2023-06-22":2.57,"2023-06-23":2.62,"2023-06-26":2.56,"2023-06-27":2.6,"2023-06-28":2.55,"2023-06-29":2.59,"2023-06-30":2.57,"2023-07-04":2.59,"2023-07-05":2.57,"2023-07-06":2.57,"2023-07-07":2.55,"2023-07-10":2.59,"2023-07-11":2.57,"2023-07-12":2.54,"2023-07-13":2.66,"2023-07-14":2.52,"2023-07-17":2.51,"2023-07-18":2.49,"2023-07-19":2.51,"2023-07-20":2.49,"2023-07-21":2.51,"2023-07-24":2.45,"2023-07-25":2.46,"2023-07-26":2.47,"2023-07-27":2.46,"2023-07-28":2.47,"2023-07-31":2.46,"2023-08-01":2.47,"2023-08-02":2.46,"2023-08-03":2.47,"2023-08-04":2.45,"2023-08-08":2.52,"2023-08-09":2.49,"2023-08-10":2.49,"2023-08-11":2.48,"2023-08-14":2.48,"2023-08-15":2.47,"2023-08-16":2.46,"2023-08-17":2.36,"2023-08-18":2.21,"2023-08-21":2.22,"2023-08-22":2.2,"2023-08-23":2.27,"2023-08-24":2.21,"2023-08-25":2.21,"2023-08-28":2.22,"2023-08-29":2.37,"2023-08-30":2.31,"2023-08-31":2.23,"2023-09-01":2.19,"2023-09-05":2.19,"2023-09-06":2.19,"2023-09-07":2.2,"2023-09-08":2.21,"2023-09-11":2.14,"2023-09-12":2.22,"2023-09-13":2.23,"2023-09-14":2.27,"2023-09-15":2.25,"2023-09-18":2.29,"2023-09-19":2.32,"2023-09-20":2.31,"2023-09-21":2.27,"2023-09-22":2.27,"2023-09-25":2.26,"2023-09-26":2.25,"2023-09-27":2.25,"2023-09-28":2.33,"2023-09-29":2.3,"2023-10-02":2.42,"2023-10-03":2.34,"2023-10-04":2.37,"2023-10-05":2.36,"2023-10-06":2.4,"2023-10-10":2.35,"2023-10-11":2.29,"2023-10-12":2.29,"2023-10-13":2.3,"2023-10-16":2.43,"2023-10-17":2.43,"2023-10-18":2.41,"2023-10-19":2.46,"2023-10-20":2.5,"2023-10-23":2.63,"2023-10-24":2.82,"2023-10-25":2.91,"2023-10-26":2.84,"2023-10-27":2.82,"2023-10-30":2.84,"2023-10-31":2.85,"2023-11-01":2.86,"2023-11-02":2.89,"2023-11-03":2.86,"2023-11-06":2.88,"2023-11-07":2.92,"2023-11-08":2.91,"2023-11-09":2.97,"2023-11-10":3.03,"2023-11-13":2.97,"2023-11-14":2.86,"2023-11-15":3.06,"2023-11-16":2.92,"2023-11-17":2.97,"2023-11-20":3.02,"2023-11-21":2.99,"2023-11-22":3.05,"2023-11-23":3.01,"2023-11-24":3.05,"2023-11-27":2.96,"2023-11-28":3.06,"2023-11-29":3.01,"2023-11-30":3.02,"2023-12-01":3.11,"2023-12-04":3.33,"2023-12-05":3.49,"2023-12-06":3.47,"2023-12-07":3.43,"2023-12-08":3.49,"2023-12-11":3.2,"2023-12-12":3.24,"2023-12-13":3.38,"2023-12-14":3.38,"2023-12-15":3.32,"2023-12-18":3.29,"2023-12-19":3.3,"2023-12-20":3.4,"2023-12-21":3.43,"2023-12-22":3.42,"2023-12-27":3.41,"2023-12-28":3.34,"2023-12-29":3.31,"2024-01-02":3.51,"2024-01-03":3.35,"2024-01-04":3.46,"2024-01-05":3.44,"2024-01-08":3.66,"2024-01-09":3.66,"2024-01-10":3.55,"2024-01-11":3.6,"2024-01-12":3.39,"2024-01-15":3.36,"2024-01-16":3.37,"2024-01-17":3.35,"2024-01-18":3.19,"2024-01-19":3.27,"2024-01-22":3.16,"2024-01-23":3.09,"2024-01-24":3.13,"2024-01-25":3.14,"2024-01-26":3.32,"2024-01-29":3.41,"2024-01-30":3.43,"2024-01-31":3.35,"2024-02-01":3.4,"2024-02-02":3.38,"2024-02-05":3.35,"2024-02-06":3.41,"2024-02-07":3.49,"2024-02-08":3.6,"2024-02-09":3.75,"2024-02-12":3.93,"2024-02-13":3.86,"2024-02-14":4.03,"2024-02-15":4.01,"2024-02-16":4.01,"2024-02-20":4.02,"2024-02-21":3.94,"2024-02-22":4.02,"2024-02-23":3.97,"2024-02-26":4.19,"2024-02-27":4.36,"2024-02-28":4.53,"2024-02-29":4.65,"2024-03-01":4.73,"2024-03-04":4.97,"2024-03-05":4.57,"2024-03-06":4.9,"2024-03-07":4.95,"2024-03-08":5.06,"2024-03-11":5.1,"2024-03-12":5.07,"2024-03-13":5.2,"2024-03-14":4.92,"2024-03-15":4.89,"2024-03-18":4.74,"2024-03-19":4.6,"2024-03-20":4.7,"2024-03-21":4.66,"2024-03-22":4.55,"2024-03-25":5.04,"2024-03-26":4.92,"2024-03-27":4.88,"2024-03-28":5.04,"2024-04-01":4.95,"2024-04-02":4.68,"2024-04-03":4.68,"2024-04-04":4.86,"2024-04-05":4.79,"2024-04-08":5.09,"2024-04-09":4.9,"2024-04-10":4.97,"2024-04-11":5,"2024-04-12":4.74,"2024-04-15":4.51,"2024-04-16":4.47,"2024-04-17":4.36,"2024-04-18":4.55,"2024-04-19":4.61,"2024-04-22":4.75,"2024-04-23":4.75,"2024-04-24":4.56,"2024-04-25":4.62,"2024-04-26":4.56,"2024-04-29":4.51,"2024-04-30":4.24,"2024-05-01":4.09,"2024-05-02":4.27,"2024-05-03":4.46,"2024-05-06":4.54,"2024-05-07":4.52,"2024-05-08":4.47,"2024-05-09":4.48,"2024-05-10":4.36,"2024-05-13":4.54,"2024-05-14":4.44,"2024-05-15":4.76,"2024-05-16":4.68,"2024-05-17":4.82,"2024-05-21":4.95,"2024-05-22":4.97,"2024-05-23":4.79,"2024-05-24":4.95,"2024-05-27":4.95,"2024-05-28":4.91,"2024-05-29":4.83,"2024-05-30":4.92,"2024-05-31":4.85,"2024-06-03":4.98,"2024-06-04":5.06,"2024-06-05":5.12,"2024-06-06":5.06,"2024-06-07":4.98,"2024-06-10":4.99,"2024-06-11":4.84,"2024-06-12":4.86,"2024-06-13":4.8,"2024-06-14":4.72,"2024-06-17":4.8,"2024-06-18":4.65,"2024-06-19":4.68,"2024-06-20":4.69,"2024-06-21":4.65,"2024-06-24":4.27,"2024-06-25":4.48,"2024-06-26":4.41,"2024-06-27":4.44,"2024-06-28":4.35,"2024-07-02":4.48,"2024-07-03":4.33,"2024-07-04":4.24,"2024-07-05":4.09,"2024-07-08":4.1,"2024-07-09":4.21,"2024-07-10":4.17,"2024-07-11":4.17,"2024-07-12":4.19,"2024-07-15":4.6,"2024-07-16":4.72,"2024-07-17":4.67,"2024-07-18":4.6,"2024-07-19":4.86,"2024-07-22":4.92,"2024-07-23":4.72,"2024-07-24":4.73,"2024-07-25":4.65,"2024-07-26":4.9,"2024-07-29":4.84,"2024-07-30":4.74,"2024-07-31":4.71,"2024-08-01":4.58,"2024-08-02":4.53,"2024-08-06":4.12,"2024-08-07":3.97,"2024-08-08":4.31,"2024-08-09":4.4,"2024-08-12":4.28,"2024-08-13":4.42,"2024-08-14":4.28,"2024-08-15":4.14,"2024-08-16":4.33,"2024-08-19":4.29,"2024-08-20":4.32,"2024-08-21":4.47,"2024-08-22":4.37,"2024-08-23":4.61,"2024-08-26":4.59,"2024-08-27":4.51,"2024-08-28":4.28,"2024-08-29":4.3,"2024-08-30":4.27,"2024-09-03":4.21,"2024-09-04":4.22,"2024-09-05":4.07,"2024-09-06":3.88,"2024-09-09":4.15,"2024-09-10":4.22,"2024-09-11":4.19,"2024-09-12":4.24,"2024-09-13":4.34,"2024-09-16":4.22,"2024-09-17":4.36,"2024-09-18":4.36,"2024-09-19":4.59,"2024-09-20":4.56,"2024-09-23":4.6,"2024-09-24":4.67,"2024-09-25":4.58,"2024-09-26":4.69,"2024-09-27":4.76,"2024-09-30":4.59,"2024-10-01":4.47,"2024-10-02":4.36,"2024-10-03":4.42,"2024-10-04":4.53,"2024-10-07":4.6,"2024-10-08":4.52,"2024-10-09":4.43,"2024-10-10":4.33,"2024-10-11":4.58,"2024-10-15":4.86,"2024-10-16":4.9,"2024-10-17":4.85,"2024-10-18":4.97,"2024-10-21":4.91,"2024-10-22":4.9,"2024-10-23":4.82,"2024-10-24":4.95,"2024-10-25":4.84,"2024-10-28":5.05,"2024-10-29":5.22,"2024-10-30":5.19,"2024-10-31":5.06,"2024-11-01":5.03,"2024-11-04":4.89,"2024-11-05":5.04,"2024-11-06":5.49,"2024-11-07":5.51,"2024-11-08":5.52,"2024-11-11":6.11,"2024-11-12":6.23,"2024-11-13":6.23,"2024-11-14":6.1,"2024-11-15":6.32,"2024-11-18":6.31,"2024-11-19":6.38,"2024-11-20":6.49,"2024-11-21":6.72,"2024-11-22":6.78,"2024-11-25":6.52,"2024-11-26":6.26,"2024-11-27":6.61,"2024-11-28":6.5,"2024-11-29":6.67,"2024-12-02":6.55,"2024-12-03":6.56,"2024-12-04":6.77,"2024-12-05":6.78,"2024-12-06":6.94,"2024-12-09":6.61,"2024-12-10":6.61,"2024-12-11":6.94,"2024-12-12":6.85,"2024-12-13":6.98,"2024-12-16":7.24,"2024-12-17":7.28,"2024-12-18":6.89,"2024-12-19":6.6,"2024-12-20":6.62,"2024-12-23":6.39,"2024-12-24":6.79,"2024-12-27":6.48,"2024-12-30":6.47,"2024-12-31":6.42,"2025-01-02":6.68,"2025-01-03":6.76,"2025-01-06":7.02,"2025-01-07":6.64,"2025-01-08":6.47,"2025-01-09":6.33,"2025-01-10":6.51,"2025-01-13":6.44,"2025-01-14":6.64,"2025-01-15":6.84,"2025-01-16":6.89,"2025-01-17":7.15,"2025-01-20":7.08,"2025-01-21":7.23,"2025-01-22":7.12,"2025-01-23":7.06,"2025-01-24":7.18,"2025-01-27":6.94,"2025-01-28":6.92,"2025-01-29":7.13,"2025-01-30":7.17,"2025-01-31":6.94,"2025-02-03":6.94,"2025-02-04":6.76,"2025-02-05":6.66,"2025-02-06":6.63,"2025-02-07":6.56,"2025-02-10":6.66,"2025-02-11":6.53,"2025-02-12":6.64,"2025-02-13":6.6,"2025-02-14":6.66,"2025-02-18":6.44,"2025-02-19":6.58,"2025-02-20":6.74,"2025-02-21":6.5,"2025-02-24":6.44,"2025-02-25":6.03,"2025-02-26":5.77,"2025-02-27":5.71,"2025-02-28":5.76,"2025-03-03":5.88,"2025-03-04":5.95,"2025-03-05":6.2,"2025-03-06":6.11,"2025-03-07":5.96,"2025-03-10":5.4,"2025-03-11":5.7,"2025-03-12":5.69,"2025-03-13":5.49,"2025-03-14":5.79,"2025-03-17":5.79,"2025-03-18":5.65,"2025-03-19":5.85,"2025-03-20":5.77,"2025-03-21":5.75,"2025-03-24":6.05,"2025-03-25":6.04,"2025-03-26":5.94,"2025-03-27":5.97,"2025-03-28":5.74,"2025-03-31":5.66,"2025-04-01":5.83,"2025-04-02":5.96,"2025-04-03":5.63,"2025-04-04":5.76,"2025-04-07":5.36,"2025-04-08":5.27,"2025-04-09":5.65,"2025-04-10":5.46,"2025-04-11":5.75,"2025-04-14":5.82,"2025-04-15":5.76,"2025-04-16":5.79,"2025-04-17":5.83,"2025-04-21":5.99,"2025-04-22":6.25,"2025-04-23":6.36,"2025-04-24":6.36,"2025-04-25":6.47,"2025-04-28":6.44,"2025-04-29":6.47,"2025-04-30":6.4,"2025-05-01":6.54,"2025-05-02":6.56,"2025-05-05":6.4,"2025-05-06":6.44,"2025-05-07":6.52,"2025-05-08":6.82,"2025-05-09":6.93,"2025-05-12":6.84,"2025-05-13":7.04,"2025-05-14":6.93,"2025-05-15":6.93,"2025-05-16":6.99,"2025-05-20":7.18,"2025-05-21":7.28,"2025-05-22":7.43,"2025-05-23":7.29,"2025-05-26":7.32,"2025-05-27":7.37,"2025-05-28":7.18,"2025-05-29":7.1,"2025-05-30":7.02,"2025-06-02":7.02,"2025-06-03":7.14,"2025-06-04":7.05,"2025-06-05":6.84,"2025-06-06":7.01,"2025-06-09":7.29,"2025-06-10":7.36,"2025-06-11":7.3,"2025-06-12":7.18,"2025-06-13":7.07,"2025-06-16":7.3,"2025-06-17":7.04,"2025-06-18":6.97,"2025-06-19":7.01,"2025-06-20":6.94,"2025-06-23":6.93,"2025-06-24":7.1,"2025-06-25":7.24,"2025-06-26":7.23,"2025-06-27":7.18,"2025-06-30":7.24,"2025-07-02":7.37,"2025-07-03":7.37,"2025-07-04":7.24,"2025-07-07":7.26,"2025-07-08":7.31,"2025-07-09":7.51,"2025-07-10":7.62,"2025-07-11":7.91,"2025-07-14":8.01,"2025-07-15":7.81,"2025-07-16":7.98,"2025-07-17":7.96,"2025-07-18":7.87,"2025-07-21":7.82,"2025-07-22":7.99,"2025-07-23":7.93,"2025-07-24":7.96,"2025-07-25":7.82,"2025-07-28":7.9,"2025-07-29":7.86,"2025-07-30":7.83,"2025-07-31":7.81,"2025-08-01":7.58,"2025-08-05":7.62,"2025-08-06":7.72,"2025-08-07":7.86,"2025-08-08":7.79,"2025-08-11":7.96,"2025-08-12":8,"2025-08-13":8.2,"2025-08-14":7.9,"2025-08-15":7.82,"2025-08-18":7.78,"2025-08-19":7.57,"2025-08-20":7.65,"2025-08-21":7.52,"2025-08-22":7.8,"2025-08-25":7.41,"2025-08-26":7.44,"2025-08-27":7.5,"2025-08-28":7.49,"2025-08-29":7.25,"2025-09-02":7.41,"2025-09-03":7.51,"2025-09-04":7.35,"2025-09-05":7.46,"2025-09-08":7.5,"2025-09-09":7.45,"2025-09-10":7.59,"2025-09-11":7.66,"2025-09-12":7.8,"2025-09-15":7.72,"2025-09-16":7.81,"2025-09-17":7.74,"2025-09-18":7.85,"2025-09-19":7.7,"2025-09-22":7.51,"2025-09-23":7.48,"2025-09-24":7.6,"2025-09-25":7.33,"2025-09-26":7.31,"2025-09-29":7.66,"2025-09-30":7.66,"2025-10-01":7.86,"2025-10-02":8.06,"2025-10-03":8.16,"2025-10-06":8.32,"2025-10-07":8.1,"2025-10-08":8.2,"2025-10-09":8.06,"2025-10-10":7.81,"2025-10-14":7.55,"2025-10-15":7.47,"2025-10-16":7.25,"2025-10-17":7.14,"2025-10-20":7.43,"2025-10-21":7.49,"2025-10-22":7.24,"2025-10-23":7.38,"2025-10-24":7.42,"2025-10-27":7.69,"2025-10-28":7.62,"2025-10-29":7.41,"2025-10-30":7.16,"2025-10-31":7.35,"2025-11-03":7.17,"2025-11-04":6.76,"2025-11-05":6.99,"2025-11-06":6.78,"2025-11-07":6.95,"2025-11-10":7.11,"2025-11-11":6.92,"2025-11-12":6.82,"2025-11-13":6.58,"2025-11-14":6.34,"2025-11-17":6.17,"2025-11-18":6.25,"2025-11-19":6.01,"2025-11-20":5.85,"2025-11-21":5.68,"2025-11-24":6,"2025-11-25":5.89,"2025-11-26":6.05,"2025-11-27":6.16,"2025-11-28":6.14,"2025-12-01":5.75,"2025-12-02":6.13,"2025-12-03":6.26,"2025-12-04":6.23,"2025-12-05":6,"2025-12-08":6.09,"2025-12-09":6.26,"2025-12-10":6.22,"2025-12-11":6.18,"2025-12-12":6.06,"2025-12-15":5.75,"2025-12-16":5.87,"2025-12-17":5.74,"2025-12-18":5.65,"2025-12-19":5.89,"2025-12-22":5.92,"2025-12-23":5.86,"2025-12-24":5.84,"2025-12-29":5.82,"2025-12-30":5.89,"2025-12-31":5.84,"2026-01-02":5.99,"2026-01-05":6.27,"2026-01-06":6.16,"2026-01-07":6.08,"2026-01-08":6.07,"2026-01-09":6.03,"2026-01-12":6.12,"2026-01-13":6.3,"2026-01-14":6.48,"2026-01-15":6.39,"2026-01-16":6.35,"2026-01-19":6.21,"2026-01-20":5.99,"2026-01-21":6.02,"2026-01-22":5.98,"2026-01-23":6,"2026-01-26":5.86,"2026-01-27":5.98,"2026-01-28":5.96,"2026-01-29":5.59,"2026-01-30":5.57,"2026-02-02":5.1,"2026-02-03":4.96,"2026-02-04":4.72,"2026-02-05":3.91,"2026-02-06":4.44,"2026-02-09":4.5,"2026-02-10":4.34,"2026-02-11":4.23,"2026-02-12":4.07,"2026-02-13":4.32,"2026-02-17":4.26,"2026-02-18":4.15,"2026-02-19":4.21,"2026-02-20":4.26,"2026-02-23":4,"2026-02-24":3.99,"2026-02-25":4.37,"2026-02-26":4.23,"2026-02-27":4.1,"2026-03-02":4.36,"2026-03-03":4.29,"2026-03-04":4.64,"2026-03-05":4.51,"2026-03-06":4.31,"2026-03-09":4.37,"2026-03-10":4.44,"2026-03-11":4.49,"2026-03-12":4.48,"2026-03-13":4.53,"2026-03-16":4.74,"2026-03-17":4.79,"2026-03-18":4.53,"2026-03-19":4.46,"2026-03-20":4.46,"2026-03-23":4.5,"2026-03-24":4.4,"2026-03-25":4.52,"2026-03-26":4.33,"2026-03-27":4.14,"2026-03-30":4.17,"2026-03-31":4.28,"2026-04-01":4.31,"2026-04-02":4.21,"2026-04-06":4.43,"2026-04-07":4.37,"2026-04-08":4.55,"2026-04-09":4.61,"2026-04-10":4.7,"2026-04-13":4.71,"2026-04-14":4.78,"2026-04-15":4.84,"2026-04-16":4.86,"2026-04-17":5.01,"2026-04-20":4.94,"2026-04-21":4.85,"2026-04-22":5.11,"2026-04-23":5.02,"2026-04-24":5.04,"2026-04-27":4.98,"2026-04-28":4.94,"2026-04-29":4.89,"2026-04-30":4.95,"2026-05-01":5.11,"2026-05-04":5.21,"2026-05-05":5.32,"2026-05-06":5.31,"2026-05-07":5.23,"2026-05-08":5.23,"2026-05-11":5.34,"2026-05-12":5.28,"2026-05-13":5.2,"2026-05-14":5.32,"2026-05-15":5.16,"2026-05-19":5,"2026-05-20":5.06,"2026-05-21":5.06,"2026-05-22":4.93,"2026-05-25":5.05,"2026-05-26":4.94,"2026-05-27":4.86,"2026-05-28":4.73,"2026-05-29":4.74,"2026-06-01":4.59,"2026-06-02":4.25,"2026-06-03":4.1,"2026-06-04":3.96,"2026-06-05":3.7,"2026-06-08":3.94,"2026-06-09":3.83,"2026-06-10":3.82,"2026-06-11":3.95,"2026-06-12":3.96,"2026-06-15":4.17,"2026-06-16":4.1,"2026-06-17":4.03,"2026-06-18":3.9,"2026-06-19":3.89,"2026-06-22":4.02,"2026-06-23":3.88,"2026-06-24":3.71,"2026-06-25":3.66,"2026-06-26":3.7,"2026-06-29":3.71,"2026-06-30":3.58,"2026-07-02":3.78,"2026-07-03":3.86,"2026-07-06":3.96,"2026-07-07":3.97,"2026-07-08":3.86,"2026-07-09":3.93,"2026-07-10":3.98,"2026-07-13":3.89,"2026-07-14":4.03,"2026-07-15":4.06,"2026-07-16":4.01,"2026-07-17":4,"2026-07-20":4.07,"2026-07-21":4.16,"2026-07-22":4.12,"2026-07-23":4.05,"2026-07-24":4.01,"2026-07-27":4.06,"2026-07-28":3.98,"2026-07-29":3.97,"2026-07-30":4.06,"2026-07-31":3.92,"2026-08-04":4.02,"2026-08-05":4.06,"2026-08-06":4.03,"2026-08-07":4.07,"2026-08-10":4.01,"2026-08-11":3.96,"2026-08-12":3.96,"2026-08-13":3.95,"2026-08-14":3.92,"2026-08-17":4.03,"2026-08-18":4.05,"2026-08-19":4.31,"2026-08-20":4.57,"2026-08-21":4.81,"2026-08-24":4.92,"2026-08-25":4.92,"2026-08-26":4.89,"2026-08-27":5,"2026-08-28":4.85,"2026-08-31":4.92,"2026-09-01":4.82,"2026-09-02":4.83,"2026-09-03":5.11,"2026-09-04":4.99,"2026-09-08":4.9,"2026-09-09":4.89,"2026-09-10":4.81,"2026-09-11":4.82,"2026-09-14":4.94,"2026-09-15":4.73,"2026-09-16":4.73,"2026-09-17":4.76,"2026-09-18":5.11,"2026-09-21":5.43,"2026-09-22":5.42,"2026-09-23":5.31,"2026-09-24":5.33,"2026-09-25":5.36,"2026-09-28":5.24,"2026-09-29":5.29,"2026-09-30":5.25,"2026-10-01":5.33,"2026-10-02":5.33,"2026-10-05":5.4,"2026-10-06":5.4,"2026-10-07":5.25,"2026-10-08":5.1,"2026-10-09":5.14},"A":{"2021-12-03":5.02,"2021-12-06":4.59,"2021-12-07":4.74,"2021-12-08":4.78,"2021-12-09":4.47,"2021-12-10":4.55,"2021-12-13":4.37,"2021-12-14":4.5,"2021-12-15":4.63,"2021-12-16":4.52,"2021-12-17":4.34,"2021-12-20":4.43,"2021-12-21":4.59,"2021-12-22":4.62,"2021-12-23":4.81,"2021-12-24":4.85,"2021-12-29":4.46,"2021-12-30":4.45,"2021-12-31":4.32,"2022-01-04":4.36,"2022-01-05":4.14,"2022-01-06":4.08,"2022-01-07":3.96,"2022-01-10":3.94,"2022-01-11":4.04,"2022-01-12":4.13,"2022-01-13":4.03,"2022-01-14":4.07,"2022-01-17":3.97,"2022-01-18":3.94,"2022-01-19":3.92,"2022-01-20":4.03,"2022-01-21":3.63,"2022-01-24":3.52,"2022-01-25":3.49,"2022-01-26":3.54,"2022-01-27":3.36,"2022-01-28":3.57,"2022-01-31":3.64,"2022-02-01":3.65,"2022-02-02":3.55,"2022-02-03":3.43,"2022-02-04":3.84,"2022-02-07":4.16,"2022-02-08":4.18,"2022-02-09":4.23,"2022-02-10":4.16,"2022-02-11":3.99,"2022-02-14":3.98,"2022-02-15":4.16,"2022-02-16":4.16,"2022-02-17":3.87,"2022-02-18":3.78,"2022-02-22":3.6,"2022-02-23":3.58,"2022-02-24":3.64,"2022-02-25":3.71,"2022-02-28":3.98,"2022-03-01":4.18,"2022-03-02":4.15,"2022-03-03":3.97,"2022-03-04":3.74,"2022-03-07":3.55,"2022-03-08":3.65,"2022-03-09":3.96,"2022-03-10":3.75,"2022-03-11":3.63,"2022-03-14":3.68,"2022-03-15":3.76,"2022-03-16":3.88,"2022-03-17":3.87,"2022-03-18":3.98,"2022-03-21":3.91,"2022-03-22":4.01,"2022-03-23":4,"2022-03-24":4.16,"2022-03-25":4.21,"2022-03-28":4.51,"2022-03-29":4.49,"2022-03-30":4.43,"2022-03-31":4.31,"2022-04-01":4.38,"2022-04-04":4.34,"2022-04-05":4.35,"2022-04-06":4.14,"2022-04-07":4.1,"2022-04-08":4.05,"2022-04-11":3.79,"2022-04-12":3.73,"2022-04-13":3.9,"2022-04-14":3.78,"2022-04-18":3.87,"2022-04-19":3.95,"2022-04-20":3.91,"2022-04-21":3.92,"2022-04-22":3.76,"2022-04-25":3.83,"2022-04-26":3.64,"2022-04-27":3.7,"2022-04-28":3.8,"2022-04-29":3.64,"2022-05-02":3.67,"2022-05-03":3.58,"2022-05-04":3.79,"2022-05-05":3.45,"2022-05-06":3.42,"2022-05-09":2.94,"2022-05-10":2.98,"2022-05-11":2.78,"2022-05-12":2.71,"2022-05-13":2.85,"2022-05-16":2.8,"2022-05-17":2.84,"2022-05-18":2.77,"2022-05-19":2.84,"2022-05-20":2.78,"2022-05-24":2.79,"2022-05-25":2.81,"2022-05-26":2.79,"2022-05-27":2.75,"2022-05-30":2.91,"2022-05-31":3,"2022-06-01":2.86,"2022-06-02":2.88,"2022-06-03":2.8,"2022-06-06":2.99,"2022-06-07":2.95,"2022-06-08":2.87,"2022-06-09":2.85,"2022-06-10":2.75,"2022-06-13":2.19,"2022-06-14":2.09,"2022-06-15":2.04,"2022-06-16":1.96,"2022-06-17":1.93,"2022-06-20":1.9,"2022-06-21":1.97,"2022-06-22":1.9,"2022-06-23":1.98,"2022-06-24":2.01,"2022-06-27":1.97,"2022-06-28":1.91,"2022-06-29":1.91,"2022-06-30":1.78,"2022-07-04":1.87,"2022-07-05":1.93,"2022-07-06":1.92,"2022-07-07":2.07,"2022-07-08":2.05,"2022-07-11":1.94,"2022-07-12":1.83,"2022-07-13":1.86,"2022-07-14":1.95,"2022-07-15":2,"2022-07-18":2.05,"2022-07-19":2.21,"2022-07-20":2.23,"2022-07-21":2.19,"2022-07-22":2.13,"2022-07-25":2.06,"2022-07-26":1.98,"2022-07-27":2.15,"2022-07-28":2.25,"2022-07-29":2.25,"2022-08-02":2.16,"2022-08-03":2.21,"2022-08-04":2.11,"2022-08-05":2.16,"2022-08-08":2.25,"2022-08-09":2.18,"2022-08-10":2.23,"2022-08-11":2.28,"2022-08-12":2.29,"2022-08-15":2.26,"2022-08-16":2.26,"2022-08-17":2.2,"2022-08-18":2.2,"2022-08-19":2.01,"2022-08-22":1.99,"2022-08-23":2.03,"2022-08-24":2.06,"2022-08-25":2.04,"2022-08-26":1.95,"2022-08-29":1.9,"2022-08-30":1.89,"2022-08-31":1.91,"2022-09-01":1.87,"2022-09-02":1.88,"2022-09-06":1.78,"2022-09-07":1.79,"2022-09-08":1.83,"2022-09-09":2.01,"2022-09-12":2.12,"2022-09-13":1.91,"2022-09-14":1.89,"2022-09-15":1.87,"2022-09-16":1.85,"2022-09-19":1.85,"2022-09-20":1.8,"2022-09-21":1.8,"2022-09-22":1.83,"2022-09-23":1.77,"2022-09-26":1.81,"2022-09-27":1.8,"2022-09-28":1.84,"2022-09-29":1.83,"2022-09-30":1.84,"2022-10-03":1.85,"2022-10-04":1.91,"2022-10-05":1.9,"2022-10-06":1.89,"2022-10-07":1.84,"2022-10-11":1.79,"2022-10-12":1.81,"2022-10-13":1.83,"2022-10-14":1.81,"2022-10-17":1.84,"2022-10-18":1.81,"2022-10-19":1.81,"2022-10-20":1.8,"2022-10-21":1.81,"2022-10-24":1.82,"2022-10-25":1.91,"2022-10-26":1.95,"2022-10-27":1.94,"2022-10-28":1.95,"2022-10-31":1.92,"2022-11-01":1.93,"2022-11-02":1.91,"2022-11-03":1.91,"2022-11-04":1.99,"2022-11-07":1.96,"2022-11-08":1.72,"2022-11-09":1.53,"2022-11-10":1.7,"2022-11-11":1.59,"2022-11-14":1.54,"2022-11-15":1.59,"2022-11-16":1.54,"2022-11-17":1.56,"2022-11-18":1.58,"2022-11-21":1.49,"2022-11-22":1.54,"2022-11-23":1.57,"2022-11-24":1.57,"2022-11-25":1.57,"2022-11-28":1.53,"2022-11-29":1.56,"2022-11-30":1.62,"2022-12-01":1.62,"2022-12-02":1.62,"2022-12-05":1.6,"2022-12-06":1.61,"2022-12-07":1.6,"2022-12-08":1.63,"2022-12-09":1.62,"2022-12-12":1.62,"2022-12-13":1.68,"2022-12-14":1.68,"2022-12-15":1.65,"2022-12-16":1.59,"2022-12-19":1.57,"2022-12-20":1.6,"2022-12-21":1.59,"2022-12-22":1.58,"2022-12-23":1.56,"2022-12-28":1.58,"2022-12-29":1.57,"2022-12-30":1.56,"2023-01-03":1.58,"2023-01-04":1.59,"2023-01-05":1.6,"2023-01-06":1.6,"2023-01-09":1.63,"2023-01-10":1.66,"2023-01-11":1.67,"2023-01-12":1.8,"2023-01-13":1.83,"2023-01-16":1.97,"2023-01-17":1.96,"2023-01-18":1.9,"2023-01-19":1.93,"2023-01-20":2.04,"2023-01-23":2.09,"2023-01-24":2.09,"2023-01-25":2.08,"2023-01-26":2.09,"2023-01-27":2.08,"2023-01-30":2.03,"2023-01-31":2.07,"2023-02-01":2.11,"2023-02-02":2.14,"2023-02-03":2.08,"2023-02-06":2.05,"2023-02-07":2.07,"2023-02-08":2.03,"2023-02-09":1.95,"2023-02-10":1.93,"2023-02-13":1.92,"2023-02-14":1.97,"2023-02-15":2.14,"2023-02-16":2.17,"2023-02-17":2.21,"2023-02-21":2.11,"2023-02-22":2.05,"2023-02-23":2.06,"2023-02-24":2,"2023-02-27":2.02,"2023-02-28":2.01,"2023-03-01":2.02,"2023-03-02":2.02,"2023-03-03":1.93,"2023-03-06":1.93,"2023-03-07":1.9,"2023-03-08":1.91,"2023-03-09":1.74,"2023-03-10":1.72,"2023-03-13":2.09,"2023-03-14":2.15,"2023-03-15":2.08,"2023-03-16":2.12,"2023-03-17":2.27,"2023-03-20":2.31,"2023-03-21":2.34,"2023-03-22":2.22,"2023-03-23":2.36,"2023-03-24":2.32,"2023-03-27":2.24,"2023-03-28":2.27,"2023-03-29":2.34,"2023-03-30":2.31,"2023-03-31":2.35,"2023-04-03":2.31,"2023-04-04":2.32,"2023-04-05":2.33,"2023-04-06":2.31,"2023-04-10":2.41,"2023-04-11":2.47,"2023-04-12":2.44,"2023-04-13":2.49,"2023-04-14":2.47,"2023-04-17":2.41,"2023-04-18":2.47,"2023-04-19":2.39,"2023-04-20":2.31,"2023-04-21":2.24,"2023-04-24":2.26,"2023-04-25":2.28,"2023-04-26":2.29,"2023-04-27":2.44,"2023-04-28":2.41,"2023-05-01":2.29,"2023-05-02":2.36,"2023-05-03":2.34,"2023-05-04":2.39,"2023-05-05":2.44,"2023-05-08":2.27,"2023-05-09":2.29,"2023-05-10":2.3,"2023-05-11":2.23,"2023-05-12":2.21,"2023-05-15":2.28,"2023-05-16":2.25,"2023-05-17":2.28,"2023-05-18":2.24,"2023-05-19":2.24,"2023-05-23":2.27,"2023-05-24":2.2,"2023-05-25":2.21,"2023-05-26":2.24,"2023-05-29":2.33,"2023-05-30":2.33,"2023-05-31":2.26,"2023-06-01":2.25,"2023-06-02":2.28,"2023-06-05":2.15,"2023-06-06":2.27,"2023-06-07":2.22,"2023-06-08":2.22,"2023-06-09":2.21,"2023-06-12":2.16,"2023-06-13":2.17,"2023-06-14":2.16,"2023-06-15":2.13,"2023-06-16":2.2,"2023-06-19":2.23,"2023-06-20":2.36,"2023-06-21":2.51,"2023-06-22":2.52,"2023-06-23":2.56,"2023-06-26":2.51,"2023-06-27":2.54,"2023-06-28":2.49,"2023-06-29":2.54,"2023-06-30":2.51,"2023-07-04":2.54,"2023-07-05":2.51,"2023-07-06":2.51,"2023-07-07":2.49,"2023-07-10":2.53,"2023-07-11":2.51,"2023-07-12":2.49,"2023-07-13":2.61,"2023-07-14":2.46,"2023-07-17":2.45,"2023-07-18":2.44,"2023-07-19":2.46,"2023-07-20":2.44,"2023-07-21":2.46,"2023-07-24":2.4,"2023-07-25":2.41,"2023-07-26":2.42,"2023-07-27":2.41,"2023-07-28":2.42,"2023-07-31":2.41,"2023-08-01":2.42,"2023-08-02":2.41,"2023-08-03":2.42,"2023-08-04":2.4,"2023-08-08":2.46,"2023-08-09":2.43,"2023-08-10":2.43,"2023-08-11":2.43,"2023-08-14":2.43,"2023-08-15":2.42,"2023-08-16":2.41,"2023-08-17":2.31,"2023-08-18":2.16,"2023-08-21":2.18,"2023-08-22":2.15,"2023-08-23":2.22,"2023-08-24":2.17,"2023-08-25":2.17,"2023-08-28":2.17,"2023-08-29":2.32,"2023-08-30":2.26,"2023-08-31":2.18,"2023-09-01":2.14,"2023-09-05":2.14,"2023-09-06":2.14,"2023-09-07":2.16,"2023-09-08":2.16,"2023-09-11":2.09,"2023-09-12":2.17,"2023-09-13":2.18,"2023-09-14":2.22,"2023-09-15":2.2,"2023-09-18":2.24,"2023-09-19":2.27,"2023-09-20":2.25,"2023-09-21":2.22,"2023-09-22":2.22,"2023-09-25":2.21,"2023-09-26":2.2,"2023-09-27":2.19,"2023-09-28":2.28,"2023-09-29":2.25,"2023-10-02":2.36,"2023-10-03":2.29,"2023-10-04":2.31,"2023-10-05":2.3,"2023-10-06":2.35,"2023-10-10":2.29,"2023-10-11":2.24,"2023-10-12":2.24,"2023-10-13":2.24,"2023-10-16":2.37,"2023-10-17":2.37,"2023-10-18":2.35,"2023-10-19":2.4,"2023-10-20":2.44,"2023-10-23":2.57,"2023-10-24":2.75,"2023-10-25":2.84,"2023-10-26":2.78,"2023-10-27":2.75,"2023-10-30":2.78,"2023-10-31":2.78,"2023-11-01":2.79,"2023-11-02":2.82,"2023-11-03":2.79,"2023-11-06":2.81,"2023-11-07":2.85,"2023-11-08":2.84,"2023-11-09":2.9,"2023-11-10":2.96,"2023-11-13":2.9,"2023-11-14":2.79,"2023-11-15":2.98,"2023-11-16":2.85,"2023-11-17":2.9,"2023-11-20":2.94,"2023-11-21":2.92,"2023-11-22":2.98,"2023-11-23":2.93,"2023-11-24":2.97,"2023-11-27":2.89,"2023-11-28":2.99,"2023-11-29":2.94,"2023-11-30":2.94,"2023-12-01":3.03,"2023-12-04":3.24,"2023-12-05":3.4,"2023-12-06":3.38,"2023-12-07":3.34,"2023-12-08":3.41,"2023-12-11":3.12,"2023-12-12":3.16,"2023-12-13":3.29,"2023-12-14":3.29,"2023-12-15":3.24,"2023-12-18":3.2,"2023-12-19":3.22,"2023-12-20":3.32,"2023-12-21":3.34,"2023-12-22":3.34,"2023-12-27":3.33,"2023-12-28":3.25,"2023-12-29":3.23,"2024-01-02":3.42,"2024-01-03":3.26,"2024-01-04":3.37,"2024-01-05":3.35,"2024-01-08":3.56,"2024-01-09":3.56,"2024-01-10":3.45,"2024-01-11":3.5,"2024-01-12":3.3,"2024-01-15":3.27,"2024-01-16":3.28,"2024-01-17":3.26,"2024-01-18":3.1,"2024-01-19":3.19,"2024-01-22":3.07,"2024-01-23":3,"2024-01-24":3.04,"2024-01-25":3.06,"2024-01-26":3.23,"2024-01-29":3.32,"2024-01-30":3.34,"2024-01-31":3.26,"2024-02-01":3.3,"2024-02-02":3.29,"2024-02-05":3.26,"2024-02-06":3.32,"2024-02-07":3.4,"2024-02-08":3.5,"2024-02-09":3.64,"2024-02-12":3.82,"2024-02-13":3.75,"2024-02-14":3.92,"2024-02-15":3.9,"2024-02-16":3.9,"2024-02-20":3.9,"2024-02-21":3.83,"2024-02-22":3.91,"2024-02-23":3.86,"2024-02-26":4.07,"2024-02-27":4.24,"2024-02-28":4.4,"2024-02-29":4.52,"2024-03-01":4.59,"2024-03-04":4.83,"2024-03-05":4.44,"2024-03-06":4.76,"2024-03-07":4.81,"2024-03-08":4.91,"2024-03-11":4.96,"2024-03-12":4.92,"2024-03-13":5.06,"2024-03-14":4.78,"2024-03-15":4.75,"2024-03-18":4.61,"2024-03-19":4.47,"2024-03-20":4.57,"2024-03-21":4.52,"2024-03-22":4.42,"2024-03-25":4.89,"2024-03-26":4.78,"2024-03-27":4.74,"2024-03-28":4.89,"2024-04-01":4.81,"2024-04-02":4.55,"2024-04-03":4.54,"2024-04-04":4.72,"2024-04-05":4.65,"2024-04-08":4.94,"2024-04-09":4.76,"2024-04-10":4.83,"2024-04-11":4.85,"2024-04-12":4.6,"2024-04-15":4.37,"2024-04-16":4.34,"2024-04-17":4.23,"2024-04-18":4.41,"2024-04-19":4.47,"2024-04-22":4.61,"2024-04-23":4.6,"2024-04-24":4.43,"2024-04-25":4.48,"2024-04-26":4.42,"2024-04-29":4.37,"2024-04-30":4.11,"2024-05-01":3.97,"2024-05-02":4.14,"2024-05-03":4.33,"2024-05-06":4.4,"2024-05-07":4.39,"2024-05-08":4.33,"2024-05-09":4.35,"2024-05-10":4.23,"2024-05-13":4.41,"2024-05-14":4.3,"2024-05-15":4.62,"2024-05-16":4.54,"2024-05-17":4.68,"2024-05-21":4.8,"2024-05-22":4.81,"2024-05-23":4.65,"2024-05-24":4.8,"2024-05-27":4.8,"2024-05-28":4.76,"2024-05-29":4.68,"2024-05-30":4.77,"2024-05-31":4.7,"2024-06-03":4.82,"2024-06-04":4.91,"2024-06-05":4.97,"2024-06-06":4.9,"2024-06-07":4.83,"2024-06-10":4.84,"2024-06-11":4.69,"2024-06-12":4.71,"2024-06-13":4.65,"2024-06-14":4.57,"2024-06-17":4.65,"2024-06-18":4.5,"2024-06-19":4.53,"2024-06-20":4.55,"2024-06-21":4.51,"2024-06-24":4.14,"2024-06-25":4.34,"2024-06-26":4.27,"2024-06-27":4.3,"2024-06-28":4.21,"2024-07-02":4.34,"2024-07-03":4.19,"2024-07-04":4.11,"2024-07-05":3.96,"2024-07-08":3.97,"2024-07-09":4.07,"2024-07-10":4.04,"2024-07-11":4.04,"2024-07-12":4.05,"2024-07-15":4.46,"2024-07-16":4.57,"2024-07-17":4.52,"2024-07-18":4.45,"2024-07-19":4.7,"2024-07-22":4.76,"2024-07-23":4.56,"2024-07-24":4.58,"2024-07-25":4.5,"2024-07-26":4.74,"2024-07-29":4.68,"2024-07-30":4.58,"2024-07-31":4.55,"2024-08-01":4.43,"2024-08-02":4.38,"2024-08-06":3.99,"2024-08-07":3.84,"2024-08-08":4.17,"2024-08-09":4.26,"2024-08-12":4.14,"2024-08-13":4.27,"2024-08-14":4.14,"2024-08-15":4.01,"2024-08-16":4.18,"2024-08-19":4.15,"2024-08-20":4.18,"2024-08-21":4.32,"2024-08-22":4.23,"2024-08-23":4.46,"2024-08-26":4.44,"2024-08-27":4.36,"2024-08-28":4.14,"2024-08-29":4.16,"2024-08-30":4.12,"2024-09-03":4.07,"2024-09-04":4.08,"2024-09-05":3.93,"2024-09-06":3.75,"2024-09-09":4.01,"2024-09-10":4.08,"2024-09-11":4.05,"2024-09-12":4.1,"2024-09-13":4.19,"2024-09-16":4.08,"2024-09-17":4.21,"2024-09-18":4.22,"2024-09-19":4.43,"2024-09-20":4.41,"2024-09-23":4.44,"2024-09-24":4.51,"2024-09-25":4.43,"2024-09-26":4.53,"2024-09-27":4.6,"2024-09-30":4.44,"2024-10-01":4.32,"2024-10-02":4.21,"2024-10-03":4.27,"2024-10-04":4.38,"2024-10-07":4.44,"2024-10-08":4.37,"2024-10-09":4.28,"2024-10-10":4.18,"2024-10-11":4.42,"2024-10-15":4.69,"2024-10-16":4.73,"2024-10-17":4.68,"2024-10-18":4.8,"2024-10-21":4.74,"2024-10-22":4.73,"2024-10-23":4.66,"2024-10-24":4.78,"2024-10-25":4.67,"2024-10-28":4.88,"2024-10-29":5.04,"2024-10-30":5.01,"2024-10-31":4.89,"2024-11-01":4.85,"2024-11-04":4.72,"2024-11-05":4.87,"2024-11-06":5.3,"2024-11-07":5.32,"2024-11-08":5.33,"2024-11-11":5.89,"2024-11-12":6.02,"2024-11-13":6.01,"2024-11-14":5.89,"2024-11-15":6.1,"2024-11-18":6.09,"2024-11-19":6.16,"2024-11-20":6.27,"2024-11-21":6.49,"2024-11-22":6.54,"2024-11-25":6.29,"2024-11-26":6.04,"2024-11-27":6.4,"2024-11-28":6.28,"2024-11-29":6.45,"2024-12-02":6.34,"2024-12-03":6.34,"2024-12-04":6.55,"2024-12-05":6.56,"2024-12-06":6.71,"2024-12-09":6.39,"2024-12-10":6.4,"2024-12-11":6.71,"2024-12-12":6.62,"2024-12-13":6.74,"2024-12-16":7,"2024-12-17":7.04,"2024-12-18":6.66,"2024-12-19":6.38,"2024-12-20":6.39,"2024-12-23":6.18,"2024-12-24":6.56,"2024-12-27":6.26,"2024-12-30":6.25,"2024-12-31":6.2,"2025-01-02":6.45,"2025-01-03":6.53,"2025-01-06":6.78,"2025-01-07":6.41,"2025-01-08":6.24,"2025-01-09":6.11,"2025-01-10":6.28,"2025-01-13":6.22,"2025-01-14":6.41,"2025-01-15":6.6,"2025-01-16":6.65,"2025-01-17":6.9,"2025-01-20":6.83,"2025-01-21":6.98,"2025-01-22":6.87,"2025-01-23":6.81,"2025-01-24":6.92,"2025-01-27":6.69,"2025-01-28":6.68,"2025-01-29":6.87,"2025-01-30":6.92,"2025-01-31":6.7,"2025-02-03":6.69,"2025-02-04":6.52,"2025-02-05":6.42,"2025-02-06":6.39,"2025-02-07":6.32,"2025-02-10":6.42,"2025-02-11":6.29,"2025-02-12":6.4,"2025-02-13":6.36,"2025-02-14":6.42,"2025-02-18":6.2,"2025-02-19":6.34,"2025-02-20":6.49,"2025-02-21":6.26,"2025-02-24":6.2,"2025-02-25":5.81,"2025-02-26":5.56,"2025-02-27":5.5,"2025-02-28":5.55,"2025-03-03":5.66,"2025-03-04":5.73,"2025-03-05":5.97,"2025-03-06":5.88,"2025-03-07":5.74,"2025-03-10":5.21,"2025-03-11":5.49,"2025-03-12":5.48,"2025-03-13":5.29,"2025-03-14":5.58,"2025-03-17":5.58,"2025-03-18":5.44,"2025-03-19":5.64,"2025-03-20":5.56,"2025-03-21":5.54,"2025-03-24":5.83,"2025-03-25":5.81,"2025-03-26":5.72,"2025-03-27":5.75,"2025-03-28":5.53,"2025-03-31":5.45,"2025-04-01":5.62,"2025-04-02":5.74,"2025-04-03":5.42,"2025-04-04":5.55,"2025-04-07":5.16,"2025-04-08":5.07,"2025-04-09":5.43,"2025-04-10":5.26,"2025-04-11":5.54,"2025-04-14":5.61,"2025-04-15":5.55,"2025-04-16":5.57,"2025-04-17":5.61,"2025-04-21":5.77,"2025-04-22":6.01,"2025-04-23":6.12,"2025-04-24":6.12,"2025-04-25":6.23,"2025-04-28":6.2,"2025-04-29":6.22,"2025-04-30":6.16,"2025-05-01":6.29,"2025-05-02":6.31,"2025-05-05":6.16,"2025-05-06":6.19,"2025-05-07":6.27,"2025-05-08":6.56,"2025-05-09":6.67,"2025-05-12":6.58,"2025-05-13":6.77,"2025-05-14":6.67,"2025-05-15":6.67,"2025-05-16":6.72,"2025-05-20":6.91,"2025-05-21":7,"2025-05-22":7.14,"2025-05-23":7.01,"2025-05-26":7.04,"2025-05-27":7.08,"2025-05-28":6.9,"2025-05-29":6.82,"2025-05-30":6.75,"2025-06-02":6.74,"2025-06-03":6.86,"2025-06-04":6.77,"2025-06-05":6.57,"2025-06-06":6.74,"2025-06-09":7.01,"2025-06-10":7.07,"2025-06-11":7.01,"2025-06-12":6.89,"2025-06-13":6.79,"2025-06-16":7.01,"2025-06-17":6.76,"2025-06-18":6.69,"2025-06-19":6.73,"2025-06-20":6.67,"2025-06-23":6.65,"2025-06-24":6.81,"2025-06-25":6.95,"2025-06-26":6.94,"2025-06-27":6.9,"2025-06-30":6.95,"2025-07-02":7.07,"2025-07-03":7.08,"2025-07-04":6.95,"2025-07-07":6.97,"2025-07-08":7.01,"2025-07-09":7.2,"2025-07-10":7.31,"2025-07-11":7.59,"2025-07-14":7.69,"2025-07-15":7.49,"2025-07-16":7.65,"2025-07-17":7.64,"2025-07-18":7.55,"2025-07-21":7.5,"2025-07-22":7.67,"2025-07-23":7.61,"2025-07-24":7.63,"2025-07-25":7.5,"2025-07-28":7.58,"2025-07-29":7.54,"2025-07-30":7.5,"2025-07-31":7.48,"2025-08-01":7.26,"2025-08-05":7.3,"2025-08-06":7.4,"2025-08-07":7.53,"2025-08-08":7.47,"2025-08-11":7.62,"2025-08-12":7.67,"2025-08-13":7.86,"2025-08-14":7.57,"2025-08-15":7.5,"2025-08-18":7.46,"2025-08-19":7.25,"2025-08-20":7.32,"2025-08-21":7.2,"2025-08-22":7.47,"2025-08-25":7.1,"2025-08-26":7.12,"2025-08-27":7.18,"2025-08-28":7.18,"2025-08-29":6.94,"2025-09-02":7.1,"2025-09-03":7.19,"2025-09-04":7.04,"2025-09-05":7.14,"2025-09-08":7.18,"2025-09-09":7.13,"2025-09-10":7.26,"2025-09-11":7.33,"2025-09-12":7.47,"2025-09-15":7.38,"2025-09-16":7.47,"2025-09-17":7.4,"2025-09-18":7.51,"2025-09-19":7.37,"2025-09-22":7.19,"2025-09-23":7.16,"2025-09-24":7.27,"2025-09-25":7.01,"2025-09-26":6.99,"2025-09-29":7.32,"2025-09-30":7.33,"2025-10-01":7.51,"2025-10-02":7.71,"2025-10-03":7.8,"2025-10-06":7.96,"2025-10-07":7.74,"2025-10-08":7.84,"2025-10-09":7.71,"2025-10-10":7.46,"2025-10-14":7.22,"2025-10-15":7.13,"2025-10-16":6.93,"2025-10-17":6.82,"2025-10-20":7.1,"2025-10-21":7.16,"2025-10-22":6.92,"2025-10-23":7.05,"2025-10-24":7.08,"2025-10-27":7.35,"2025-10-28":7.28,"2025-10-29":7.08,"2025-10-30":6.83,"2025-10-31":7.02,"2025-11-03":6.85,"2025-11-04":6.46,"2025-11-05":6.67,"2025-11-06":6.47,"2025-11-07":6.63,"2025-11-10":6.79,"2025-11-11":6.6,"2025-11-12":6.51,"2025-11-13":6.29,"2025-11-14":6.05,"2025-11-17":5.89,"2025-11-18":5.96,"2025-11-19":5.74,"2025-11-20":5.59,"2025-11-21":5.42,"2025-11-24":5.73,"2025-11-25":5.62,"2025-11-26":5.77,"2025-11-27":5.88,"2025-11-28":5.86,"2025-12-01":5.49,"2025-12-02":5.85,"2025-12-03":5.97,"2025-12-04":5.94,"2025-12-05":5.73,"2025-12-08":5.81,"2025-12-09":5.97,"2025-12-10":5.94,"2025-12-11":5.9,"2025-12-12":5.78,"2025-12-15":5.48,"2025-12-16":5.6,"2025-12-17":5.47,"2025-12-18":5.39,"2025-12-19":5.62,"2025-12-22":5.64,"2025-12-23":5.58,"2025-12-24":5.57,"2025-12-29":5.55,"2025-12-30":5.62,"2025-12-31":5.57,"2026-01-02":5.71,"2026-01-05":5.98,"2026-01-06":5.87,"2026-01-07":5.79,"2026-01-08":5.79,"2026-01-09":5.75,"2026-01-12":5.83,"2026-01-13":6.01,"2026-01-14":6.17,"2026-01-15":6.09,"2026-01-16":6.05,"2026-01-19":5.92,"2026-01-20":5.71,"2026-01-21":5.74,"2026-01-22":5.7,"2026-01-23":5.72,"2026-01-26":5.58,"2026-01-27":5.7,"2026-01-28":5.69,"2026-01-29":5.34,"2026-01-30":5.32,"2026-02-02":4.86,"2026-02-03":4.74,"2026-02-04":4.5,"2026-02-05":3.73,"2026-02-06":4.24,"2026-02-09":4.29,"2026-02-10":4.15,"2026-02-11":4.04,"2026-02-12":3.88,"2026-02-13":4.12,"2026-02-17":4.07,"2026-02-18":3.95,"2026-02-19":4.01,"2026-02-20":4.06,"2026-02-23":3.81,"2026-02-24":3.8,"2026-02-25":4.17,"2026-02-26":4.04,"2026-02-27":3.91,"2026-03-02":4.15,"2026-03-03":4.09,"2026-03-04":4.42,"2026-03-05":4.3,"2026-03-06":4.11,"2026-03-09":4.17,"2026-03-10":4.23,"2026-03-11":4.28,"2026-03-12":4.27,"2026-03-13":4.31,"2026-03-16":4.52,"2026-03-17":4.56,"2026-03-18":4.32,"2026-03-19":4.25,"2026-03-20":4.25,"2026-03-23":4.29,"2026-03-24":4.19,"2026-03-25":4.3,"2026-03-26":4.12,"2026-03-27":3.94,"2026-03-30":3.97,"2026-03-31":4.07,"2026-04-01":4.1,"2026-04-02":4.01,"2026-04-06":4.22,"2026-04-07":4.16,"2026-04-08":4.33,"2026-04-09":4.39,"2026-04-10":4.47,"2026-04-13":4.48,"2026-04-14":4.55,"2026-04-15":4.61,"2026-04-16":4.63,"2026-04-17":4.77,"2026-04-20":4.7,"2026-04-21":4.62,"2026-04-22":4.86,"2026-04-23":4.78,"2026-04-24":4.8,"2026-04-27":4.74,"2026-04-28":4.7,"2026-04-29":4.65,"2026-04-30":4.71,"2026-05-01":4.86,"2026-05-04":4.96,"2026-05-05":5.06,"2026-05-06":5.06,"2026-05-07":4.98,"2026-05-08":4.98,"2026-05-11":5.09,"2026-05-12":5.02,"2026-05-13":4.95,"2026-05-14":5.06,"2026-05-15":4.91,"2026-05-19":4.75,"2026-05-20":4.81,"2026-05-21":4.82,"2026-05-22":4.69,"2026-05-25":4.8,"2026-05-26":4.7,"2026-05-27":4.62,"2026-05-28":4.5,"2026-05-29":4.51,"2026-06-01":4.36,"2026-06-02":4.04,"2026-06-03":3.9,"2026-06-04":3.76,"2026-06-05":3.51,"2026-06-08":3.75,"2026-06-09":3.64,"2026-06-10":3.63,"2026-06-11":3.75,"2026-06-12":3.76,"2026-06-15":3.96,"2026-06-16":3.9,"2026-06-17":3.83,"2026-06-18":3.71,"2026-06-19":3.69,"2026-06-22":3.82,"2026-06-23":3.69,"2026-06-24":3.52,"2026-06-25":3.47,"2026-06-26":3.51,"2026-06-29":3.52,"2026-06-30":3.4,"2026-07-02":3.59,"2026-07-03":3.67,"2026-07-06":3.76,"2026-07-07":3.77,"2026-07-08":3.67,"2026-07-09":3.73,"2026-07-10":3.78,"2026-07-13":3.69,"2026-07-14":3.83,"2026-07-15":3.85,"2026-07-16":3.8,"2026-07-17":3.8,"2026-07-20":3.87,"2026-07-21":3.96,"2026-07-22":3.91,"2026-07-23":3.85,"2026-07-24":3.81,"2026-07-27":3.86,"2026-07-28":3.78,"2026-07-29":3.77,"2026-07-30":3.85,"2026-07-31":3.72,"2026-08-04":3.82,"2026-08-05":3.86,"2026-08-06":3.83,"2026-08-07":3.87,"2026-08-10":3.8,"2026-08-11":3.76,"2026-08-12":3.76,"2026-08-13":3.75,"2026-08-14":3.72,"2026-08-17":3.83,"2026-08-18":3.84,"2026-08-19":4.09,"2026-08-20":4.34,"2026-08-21":4.57,"2026-08-24":4.67,"2026-08-25":4.67,"2026-08-26":4.64,"2026-08-27":4.74,"2026-08-28":4.6,"2026-08-31":4.67,"2026-09-01":4.58,"2026-09-02":4.58,"2026-09-03":4.84,"2026-09-04":4.73,"2026-09-08":4.65,"2026-09-09":4.63,"2026-09-10":4.56,"2026-09-11":4.57,"2026-09-14":4.68,"2026-09-15":4.48,"2026-09-16":4.49,"2026-09-17":4.51,"2026-09-18":4.85,"2026-09-21":5.14,"2026-09-22":5.14,"2026-09-23":5.03,"2026-09-24":5.05,"2026-09-25":5.08,"2026-09-28":4.96,"2026-09-29":5.01,"2026-09-30":4.97,"2026-10-01":5.05,"2026-10-02":5.05,"2026-10-05":5.12,"2026-10-06":5.11,"2026-10-07":4.97,"2026-10-08":4.83,"2026-10-09":4.86},"ETF B":{"2021-11-29":5.77,"2021-11-30":5.7,"2021-12-01":5.66,"2021-12-02":5.69,"2021-12-03":5.36,"2021-12-06":4.88,"2021-12-07":4.99,"2021-12-08":5.03,"2021-12-09":4.73,"2021-12-10":4.82,"2021-12-13":4.66,"2021-12-14":4.81,"2021-12-15":4.95,"2021-12-16":4.81,"2021-12-17":4.66,"2021-12-20":4.77,"2021-12-21":4.93,"2021-12-22":4.94,"2021-12-23":5.13,"2021-12-24":5.17,"2021-12-29":4.75,"2021-12-30":4.72,"2021-12-31":4.55,"2022-01-04":4.62,"2022-01-05":4.4,"2022-01-06":4.32,"2022-01-07":4.16,"2022-01-10":4.15,"2022-01-11":4.23,"2022-01-12":4.31,"2022-01-13":4.2,"2022-01-14":4.25,"2022-01-17":4.14,"2022-01-18":4.1,"2022-01-19":4.08,"2022-01-20":4.2,"2022-01-21":3.8,"2022-01-24":3.71,"2022-01-25":3.66,"2022-01-26":3.69,"2022-01-27":3.56,"2022-01-28":3.8,"2022-01-31":3.85,"2022-02-01":3.85,"2022-02-02":3.75,"2022-02-03":3.63,"2022-02-04":4.07,"2022-02-07":4.38,"2022-02-08":4.41,"2022-02-09":4.45,"2022-02-10":4.4,"2022-02-11":4.23,"2022-02-14":4.21,"2022-02-15":4.41,"2022-02-16":4.39,"2022-02-17":4.08,"2022-02-18":4.01,"2022-02-22":3.82,"2022-02-23":3.79,"2022-02-24":3.88,"2022-02-25":3.92,"2022-02-28":4.19,"2022-03-01":4.43,"2022-03-02":4.36,"2022-03-03":4.19,"2022-03-04":3.96,"2022-03-07":3.79,"2022-03-08":3.91,"2022-03-09":4.22,"2022-03-10":3.99,"2022-03-11":3.85,"2022-03-14":3.92,"2022-03-15":4,"2022-03-16":4.09,"2022-03-17":4.07,"2022-03-18":4.18,"2022-03-21":4.1,"2022-03-22":4.2,"2022-03-23":4.19,"2022-03-24":4.34,"2022-03-25":4.38,"2022-03-28":4.71,"2022-03-29":4.68,"2022-03-30":4.61,"2022-03-31":4.49,"2022-04-01":4.57,"2022-04-04":4.52,"2022-04-05":4.53,"2022-04-06":4.33,"2022-04-07":4.3,"2022-04-08":4.25,"2022-04-11":4,"2022-04-12":3.94,"2022-04-13":4.09,"2022-04-14":3.98,"2022-04-18":4.08,"2022-04-19":4.16,"2022-04-20":4.09,"2022-04-21":4.12,"2022-04-22":3.99,"2022-04-25":4.07,"2022-04-26":3.9,"2022-04-27":3.97,"2022-04-28":4.07,"2022-04-29":3.91,"2022-05-02":3.95,"2022-05-03":3.84,"2022-05-04":4.04,"2022-05-05":3.71,"2022-05-06":3.69,"2022-05-09":3.22,"2022-05-10":3.26,"2022-05-11":3.04,"2022-05-12":2.98,"2022-05-13":3.1,"2022-05-16":3.03,"2022-05-17":3.07,"2022-05-18":3.01,"2022-05-19":3.06,"2022-05-20":3.01,"2022-05-24":3.01,"2022-05-25":3.03,"2022-05-26":3.01,"2022-05-27":2.94,"2022-05-30":3.11,"2022-05-31":3.2,"2022-06-01":3.05,"2022-06-02":3.05,"2022-06-03":2.97,"2022-06-06":3.17,"2022-06-07":3.11,"2022-06-08":3.03,"2022-06-09":3.06,"2022-06-10":2.96,"2022-06-13":2.4,"2022-06-14":2.3,"2022-06-15":2.23,"2022-06-16":2.16,"2022-06-17":2.14,"2022-06-20":2.09,"2022-06-21":2.17,"2022-06-22":2.09,"2022-06-23":2.18,"2022-06-24":2.2,"2022-06-27":2.16,"2022-06-28":2.1,"2022-06-29":2.1,"2022-06-30":1.95,"2022-07-04":2.05,"2022-07-05":2.14,"2022-07-06":2.13,"2022-07-07":2.28,"2022-07-08":2.26,"2022-07-11":2.14,"2022-07-12":2.03,"2022-07-13":2.05,"2022-07-14":2.18,"2022-07-15":2.22,"2022-07-18":2.26,"2022-07-19":2.42,"2022-07-20":2.45,"2022-07-21":2.4,"2022-07-22":2.35,"2022-07-25":2.25,"2022-07-26":2.17,"2022-07-27":2.35,"2022-07-28":2.46,"2022-07-29":2.46,"2022-08-02":2.38,"2022-08-03":2.43,"2022-08-04":2.32,"2022-08-05":2.39,"2022-08-08":2.47,"2022-08-09":2.39,"2022-08-10":2.44,"2022-08-11":2.49,"2022-08-12":2.5,"2022-08-15":2.49,"2022-08-16":2.48,"2022-08-17":2.42,"2022-08-18":2.43,"2022-08-19":2.24,"2022-08-22":2.22,"2022-08-23":2.25,"2022-08-24":2.28,"2022-08-25":2.26,"2022-08-26":2.18,"2022-08-29":2.12,"2022-08-30":2.12,"2022-08-31":2.15,"2022-09-01":2.11,"2022-09-02":2.12,"2022-09-06":2.01,"2022-09-07":2.02,"2022-09-08":2.05,"2022-09-09":2.24,"2022-09-12":2.36,"2022-09-13":2.16,"2022-09-14":2.13,"2022-09-15":2.12,"2022-09-16":2.11,"2022-09-19":2.1,"2022-09-20":2.06,"2022-09-21":2.08,"2022-09-22":2.11,"2022-09-23":2.07,"2022-09-26":2.14,"2022-09-27":2.13,"2022-09-28":2.15,"2022-09-29":2.15,"2022-09-30":2.18,"2022-10-03":2.16,"2022-10-04":2.22,"2022-10-05":2.21,"2022-10-06":2.23,"2022-10-07":2.17,"2022-10-11":2.12,"2022-10-12":2.14,"2022-10-13":2.16,"2022-10-14":2.15,"2022-10-17":2.17,"2022-10-18":2.14,"2022-10-19":2.14,"2022-10-20":2.13,"2022-10-21":2.12,"2022-10-24":2.15,"2022-10-25":2.23,"2022-10-26":2.28,"2022-10-27":2.26,"2022-10-28":2.28,"2022-10-31":2.25,"2022-11-01":2.26,"2022-11-02":2.25,"2022-11-03":2.26,"2022-11-04":2.3,"2022-11-07":2.28,"2022-11-08":1.98,"2022-11-09":1.77,"2022-11-10":1.95,"2022-11-11":1.81,"2022-11-14":1.76,"2022-11-15":1.81,"2022-11-16":1.76,"2022-11-17":1.79,"2022-11-18":1.82,"2022-11-21":1.72,"2022-11-22":1.77,"2022-11-23":1.8,"2022-11-24":1.79,"2022-11-25":1.8,"2022-11-28":1.77,"2022-11-29":1.82,"2022-11-30":1.87,"2022-12-01":1.86,"2022-12-02":1.87,"2022-12-05":1.87,"2022-12-06":1.88,"2022-12-07":1.87,"2022-12-08":1.9,"2022-12-09":1.9,"2022-12-12":1.9,"2022-12-13":1.95,"2022-12-14":1.96,"2022-12-15":1.94,"2022-12-16":1.87,"2022-12-19":1.84,"2022-12-20":1.87,"2022-12-21":1.86,"2022-12-22":1.85,"2022-12-23":1.82,"2022-12-28":1.85,"2022-12-29":1.82,"2022-12-30":1.81,"2023-01-03":1.85,"2023-01-04":1.85,"2023-01-05":1.86,"2023-01-06":1.85,"2023-01-09":1.88,"2023-01-10":1.91,"2023-01-11":1.93,"2023-01-12":2.07,"2023-01-13":2.11,"2023-01-16":2.28,"2023-01-17":2.26,"2023-01-18":2.21,"2023-01-19":2.23,"2023-01-20":2.35,"2023-01-23":2.41,"2023-01-24":2.41,"2023-01-25":2.4,"2023-01-26":2.4,"2023-01-27":2.39,"2023-01-30":2.35,"2023-01-31":2.38,"2023-02-01":2.42,"2023-02-02":2.46,"2023-02-03":2.41,"2023-02-06":2.38,"2023-02-07":2.39,"2023-02-08":2.36,"2023-02-09":2.27,"2023-02-10":2.22,"2023-02-13":2.21,"2023-02-14":2.27,"2023-02-15":2.48,"2023-02-16":2.53,"2023-02-17":2.58,"2023-02-21":2.47,"2023-02-22":2.4,"2023-02-23":2.42,"2023-02-24":2.36,"2023-02-27":2.37,"2023-02-28":2.38,"2023-03-01":2.38,"2023-03-02":2.38,"2023-03-03":2.27,"2023-03-06":2.27,"2023-03-07":2.27,"2023-03-08":2.28,"2023-03-09":2.08,"2023-03-10":2.06,"2023-03-13":2.49,"2023-03-14":2.55,"2023-03-15":2.48,"2023-03-16":2.52,"2023-03-17":2.71,"2023-03-20":2.74,"2023-03-21":2.79,"2023-03-22":2.65,"2023-03-23":2.82,"2023-03-24":2.77,"2023-03-27":2.66,"2023-03-28":2.68,"2023-03-29":2.77,"2023-03-30":2.72,"2023-03-31":2.77,"2023-04-03":2.7,"2023-04-04":2.72,"2023-04-05":2.73,"2023-04-06":2.71,"2023-04-10":2.84,"2023-04-11":2.9,"2023-04-12":2.86,"2023-04-13":2.9,"2023-04-14":2.88,"2023-04-17":2.81,"2023-04-18":2.88,"2023-04-19":2.8,"2023-04-20":2.72,"2023-04-21":2.65,"2023-04-24":2.67,"2023-04-25":2.71,"2023-04-26":2.72,"2023-04-27":2.89,"2023-04-28":2.85,"2023-05-01":2.71,"2023-05-02":2.8,"2023-05-03":2.78,"2023-05-04":2.82,"2023-05-05":2.85,"2023-05-08":2.65,"2023-05-09":2.68,"2023-05-10":2.68,"2023-05-11":2.63,"2023-05-12":2.61,"2023-05-15":2.67,"2023-05-16":2.64,"2023-05-17":2.67,"2023-05-18":2.63,"2023-05-19":2.64,"2023-05-23":2.68,"2023-05-24":2.61,"2023-05-25":2.63,"2023-05-26":2.66,"2023-05-29":2.76,"2023-05-30":2.76,"2023-05-31":2.68,"2023-06-01":2.64,"2023-06-02":2.67,"2023-06-05":2.52,"2023-06-06":2.65,"2023-06-07":2.59,"2023-06-08":2.58,"2023-06-09":2.57,"2023-06-12":2.52,"2023-06-13":2.52,"2023-06-14":2.51,"2023-06-15":2.46,"2023-06-16":2.53,"2023-06-19":2.57,"2023-06-20":2.73,"2023-06-21":2.89,"2023-06-22":2.89,"2023-06-23":2.95,"2023-06-26":2.89,"2023-06-27":2.93,"2023-06-28":2.89,"2023-06-29":2.94,"2023-06-30":2.91,"2023-07-04":2.94,"2023-07-05":2.92,"2023-07-06":2.94,"2023-07-07":2.9,"2023-07-10":2.94,"2023-07-11":2.91,"2023-07-12":2.87,"2023-07-13":2.99,"2023-07-14":2.85,"2023-07-17":2.83,"2023-07-18":2.81,"2023-07-19":2.83,"2023-07-20":2.81,"2023-07-21":2.85,"2023-07-24":2.77,"2023-07-25":2.78,"2023-07-26":2.8,"2023-07-27":2.79,"2023-07-28":2.8,"2023-07-31":2.78,"2023-08-01":2.81,"2023-08-02":2.82,"2023-08-03":2.83,"2023-08-04":2.81,"2023-08-08":2.89,"2023-08-09":2.86,"2023-08-10":2.86,"2023-08-11":2.86,"2023-08-14":2.86,"2023-08-15":2.86,"2023-08-16":2.85,"2023-08-17":2.75,"2023-08-18":2.56,"2023-08-21":2.59,"2023-08-22":2.56,"2023-08-23":2.64,"2023-08-24":2.58,"2023-08-25":2.58,"2023-08-28":2.59,"2023-08-29":2.76,"2023-08-30":2.69,"2023-08-31":2.59,"2023-09-01":2.56,"2023-09-05":2.57,"2023-09-06":2.56,"2023-09-07":2.59,"2023-09-08":2.58,"2023-09-11":2.49,"2023-09-12":2.58,"2023-09-13":2.59,"2023-09-14":2.63,"2023-09-15":2.61,"2023-09-18":2.65,"2023-09-19":2.68,"2023-09-20":2.67,"2023-09-21":2.63,"2023-09-22":2.63,"2023-09-25":2.61,"2023-09-26":2.61,"2023-09-27":2.61,"2023-09-28":2.7,"2023-09-29":2.69,"2023-10-02":2.84,"2023-10-03":2.76,"2023-10-04":2.79,"2023-10-05":2.78,"2023-10-06":2.82,"2023-10-10":2.73,"2023-10-11":2.67,"2023-10-12":2.69,"2023-10-13":2.69,"2023-10-16":2.84,"2023-10-17":2.85,"2023-10-18":2.83,"2023-10-19":2.89,"2023-10-20":2.94,"2023-10-23":3.1,"2023-10-24":3.32,"2023-10-25":3.44,"2023-10-26":3.37,"2023-10-27":3.35,"2023-10-30":3.37,"2023-10-31":3.39,"2023-11-01":3.4,"2023-11-02":3.4,"2023-11-03":3.35,"2023-11-06":3.38,"2023-11-07":3.45,"2023-11-08":3.44,"2023-11-09":3.52,"2023-11-10":3.59,"2023-11-13":3.51,"2023-11-14":3.36,"2023-11-15":3.59,"2023-11-16":3.45,"2023-11-17":3.5,"2023-11-20":3.56,"2023-11-21":3.52,"2023-11-22":3.59,"2023-11-23":3.54,"2023-11-24":3.57,"2023-11-27":3.46,"2023-11-28":3.57,"2023-11-29":3.52,"2023-11-30":3.52,"2023-12-01":3.61,"2023-12-04":3.88,"2023-12-05":4.08,"2023-12-06":4.05,"2023-12-07":4.01,"2023-12-08":4.09,"2023-12-11":3.74,"2023-12-12":3.79,"2023-12-13":3.93,"2023-12-14":3.9,"2023-12-15":3.82,"2023-12-18":3.79,"2023-12-19":3.79,"2023-12-20":3.92,"2023-12-21":3.92,"2023-12-22":3.91,"2023-12-27":3.88,"2023-12-28":3.8,"2023-12-29":3.78,"2024-01-02":4.03,"2024-01-03":3.85,"2024-01-04":3.98,"2024-01-05":3.96,"2024-01-08":4.21,"2024-01-09":4.22,"2024-01-10":4.09,"2024-01-11":4.15,"2024-01-12":3.92,"2024-01-15":3.89,"2024-01-16":3.92,"2024-01-17":3.9,"2024-01-18":3.71,"2024-01-19":3.79,"2024-01-22":3.67,"2024-01-23":3.58,"2024-01-24":3.65,"2024-01-25":3.65,"2024-01-26":3.85,"2024-01-29":3.94,"2024-01-30":3.97,"2024-01-31":3.89,"2024-02-01":3.92,"2024-02-02":3.93,"2024-02-05":3.91,"2024-02-06":3.97,"2024-02-07":4.05,"2024-02-08":4.17,"2024-02-09":4.35,"2024-02-12":4.56,"2024-02-13":4.51,"2024-02-14":4.71,"2024-02-15":4.66,"2024-02-16":4.67,"2024-02-20":4.68,"2024-02-21":4.59,"2024-02-22":4.68,"2024-02-23":4.62,"2024-02-26":4.88,"2024-02-27":5.09,"2024-02-28":5.3,"2024-02-29":5.44,"2024-03-01":5.52,"2024-03-04":5.81,"2024-03-05":5.36,"2024-03-06":5.71,"2024-03-07":5.75,"2024-03-08":5.89,"2024-03-11":5.93,"2024-03-12":5.9,"2024-03-13":6.05,"2024-03-14":5.75,"2024-03-15":5.72,"2024-03-18":5.54,"2024-03-19":5.38,"2024-03-20":5.48,"2024-03-21":5.44,"2024-03-22":5.35,"2024-03-25":5.91,"2024-03-26":5.77,"2024-03-27":5.71,"2024-03-28":5.89,"2024-04-01":5.81,"2024-04-02":5.49,"2024-04-03":5.47,"2024-04-04":5.68,"2024-04-05":5.62,"2024-04-08":5.96,"2024-04-09":5.75,"2024-04-10":5.87,"2024-04-11":5.91,"2024-04-12":5.63,"2024-04-15":5.36,"2024-04-16":5.34,"2024-04-17":5.19,"2024-04-18":5.41,"2024-04-19":5.47,"2024-04-22":5.62,"2024-04-23":5.6,"2024-04-24":5.4,"2024-04-25":5.45,"2024-04-26":5.38,"2024-04-29":5.32,"2024-04-30":5.04,"2024-05-01":4.86,"2024-05-02":5.05,"2024-05-03":5.28,"2024-05-06":5.36,"2024-05-07":5.37,"2024-05-08":5.31,"2024-05-09":5.3,"2024-05-10":5.16,"2024-05-13":5.37,"2024-05-14":5.24,"2024-05-15":5.6,"2024-05-16":5.52,"2024-05-17":5.68,"2024-05-21":5.85,"2024-05-22":5.88,"2024-05-23":5.7,"2024-05-24":5.86,"2024-05-27":5.84,"2024-05-28":5.8,"2024-05-29":5.73,"2024-05-30":5.83,"2024-05-31":5.73,"2024-06-03":5.88,"2024-06-04":6,"2024-06-05":6.07,"2024-06-06":5.99,"2024-06-07":5.94,"2024-06-10":5.95,"2024-06-11":5.77,"2024-06-12":5.78,"2024-06-13":5.71,"2024-06-14":5.61,"2024-06-17":5.71,"2024-06-18":5.52,"2024-06-19":5.56,"2024-06-20":5.57,"2024-06-21":5.52,"2024-06-24":5.06,"2024-06-25":5.3,"2024-06-26":5.23,"2024-06-27":5.27,"2024-06-28":5.16,"2024-07-02":5.31,"2024-07-03":5.11,"2024-07-04":5.01,"2024-07-05":4.83,"2024-07-08":4.85,"2024-07-09":4.97,"2024-07-10":4.93,"2024-07-11":4.93,"2024-07-12":4.95,"2024-07-15":5.45,"2024-07-16":5.59,"2024-07-17":5.54,"2024-07-18":5.47,"2024-07-19":5.78,"2024-07-22":5.86,"2024-07-23":5.63,"2024-07-24":5.66,"2024-07-25":5.58,"2024-07-26":5.87,"2024-07-29":5.81,"2024-07-30":5.69,"2024-07-31":5.63,"2024-08-01":5.51,"2024-08-02":5.45,"2024-08-06":4.92,"2024-08-07":4.74,"2024-08-08":5.13,"2024-08-09":5.25,"2024-08-12":5.11,"2024-08-13":5.26,"2024-08-14":5.1,"2024-08-15":4.94,"2024-08-16":5.14,"2024-08-19":5.08,"2024-08-20":5.11,"2024-08-21":5.28,"2024-08-22":5.17,"2024-08-23":5.42,"2024-08-26":5.38,"2024-08-27":5.27,"2024-08-28":5.01,"2024-08-29":5.04,"2024-08-30":4.99,"2024-09-03":4.96,"2024-09-04":4.95,"2024-09-05":4.77,"2024-09-06":4.57,"2024-09-09":4.89,"2024-09-10":4.99,"2024-09-11":4.94,"2024-09-12":5,"2024-09-13":5.12,"2024-09-16":4.98,"2024-09-17":5.15,"2024-09-18":5.16,"2024-09-19":5.4,"2024-09-20":5.37,"2024-09-23":5.39,"2024-09-24":5.45,"2024-09-25":5.36,"2024-09-26":5.49,"2024-09-27":5.59,"2024-09-30":5.39,"2024-10-01":5.24,"2024-10-02":5.11,"2024-10-03":5.2,"2024-10-04":5.34,"2024-10-07":5.44,"2024-10-08":5.36,"2024-10-09":5.28,"2024-10-10":5.18,"2024-10-11":5.47,"2024-10-15":5.81,"2024-10-16":5.84,"2024-10-17":5.8,"2024-10-18":5.95,"2024-10-21":5.89,"2024-10-22":5.87,"2024-10-23":5.79,"2024-10-24":5.95,"2024-10-25":5.84,"2024-10-28":6.09,"2024-10-29":6.3,"2024-10-30":6.26,"2024-10-31":6.12,"2024-11-01":6.09,"2024-11-04":5.91,"2024-11-05":6.06,"2024-11-06":6.64,"2024-11-07":6.63,"2024-11-08":6.67,"2024-11-11":7.38,"2024-11-12":7.54,"2024-11-13":7.56,"2024-11-14":7.44,"2024-11-15":7.72,"2024-11-18":7.67,"2024-11-19":7.73,"2024-11-20":7.88,"2024-11-21":8.14,"2024-11-22":8.22,"2024-11-25":7.9,"2024-11-26":7.64,"2024-11-27":8.06,"2024-11-28":7.92,"2024-11-29":8.12,"2024-12-02":8.01,"2024-12-03":8.02,"2024-12-04":8.28,"2024-12-05":8.27,"2024-12-06":8.54,"2024-12-09":8.15,"2024-12-10":8.16,"2024-12-11":8.55,"2024-12-12":8.47,"2024-12-13":8.64,"2024-12-16":8.96,"2024-12-17":9.05,"2024-12-18":8.64,"2024-12-19":8.27,"2024-12-20":8.28,"2024-12-23":8,"2024-12-24":8.5,"2024-12-27":8.14,"2024-12-30":8.1,"2024-12-31":8.04,"2025-01-02":8.38,"2025-01-03":8.51,"2025-01-06":8.77,"2025-01-07":8.31,"2025-01-08":8.1,"2025-01-09":7.93,"2025-01-10":8.18,"2025-01-13":8.09,"2025-01-14":8.3,"2025-01-15":8.54,"2025-01-16":8.65,"2025-01-17":9.01,"2025-01-20":8.82,"2025-01-21":9.03,"2025-01-22":8.93,"2025-01-23":8.84,"2025-01-24":8.97,"2025-01-27":8.69,"2025-01-28":8.69,"2025-01-29":8.96,"2025-01-30":9.06,"2025-01-31":8.8,"2025-02-03":8.81,"2025-02-04":8.44,"2025-02-05":8.31,"2025-02-06":8.27,"2025-02-07":8.17,"2025-02-10":8.32,"2025-02-11":8.13,"2025-02-12":8.28,"2025-02-13":8.17,"2025-02-14":8.23,"2025-02-18":7.97,"2025-02-19":8.17,"2025-02-20":8.34,"2025-02-21":8.07,"2025-02-24":8.02,"2025-02-25":7.54,"2025-02-26":7.23,"2025-02-27":7.2,"2025-02-28":7.28,"2025-03-03":7.45,"2025-03-04":7.51,"2025-03-05":7.77,"2025-03-06":7.63,"2025-03-07":7.48,"2025-03-10":6.83,"2025-03-11":7.18,"2025-03-12":7.16,"2025-03-13":6.94,"2025-03-14":7.28,"2025-03-17":7.24,"2025-03-18":7.06,"2025-03-19":7.33,"2025-03-20":7.23,"2025-03-21":7.22,"2025-03-24":7.58,"2025-03-25":7.54,"2025-03-26":7.42,"2025-03-27":7.48,"2025-03-28":7.2,"2025-03-31":7.13,"2025-04-01":7.31,"2025-04-02":7.47,"2025-04-03":6.94,"2025-04-04":7.18,"2025-04-07":6.68,"2025-04-08":6.56,"2025-04-09":6.98,"2025-04-10":6.68,"2025-04-11":7.01,"2025-04-14":7.09,"2025-04-15":7.06,"2025-04-16":7.04,"2025-04-17":7.07,"2025-04-21":7.28,"2025-04-22":7.59,"2025-04-23":7.76,"2025-04-24":7.75,"2025-04-25":7.88,"2025-04-28":7.82,"2025-04-29":7.86,"2025-04-30":7.75,"2025-05-01":7.96,"2025-05-02":7.96,"2025-05-05":7.77,"2025-05-06":7.79,"2025-05-07":7.93,"2025-05-08":8.35,"2025-05-09":8.49,"2025-05-12":8.41,"2025-05-13":8.62,"2025-05-14":8.52,"2025-05-15":8.51,"2025-05-16":8.6,"2025-05-20":8.79,"2025-05-21":8.88,"2025-05-22":9.06,"2025-05-23":8.81,"2025-05-26":8.85,"2025-05-27":8.96,"2025-05-28":8.74,"2025-05-29":8.62,"2025-05-30":8.48,"2025-06-02":8.46,"2025-06-03":8.62,"2025-06-04":8.49,"2025-06-05":8.22,"2025-06-06":8.45,"2025-06-09":8.79,"2025-06-10":8.86,"2025-06-11":8.78,"2025-06-12":8.6,"2025-06-13":8.45,"2025-06-16":8.73,"2025-06-17":8.45,"2025-06-18":8.41,"2025-06-19":8.46,"2025-06-20":8.4,"2025-06-23":8.39,"2025-06-24":8.58,"2025-06-25":8.75,"2025-06-26":8.68,"2025-06-27":8.67,"2025-06-30":8.69,"2025-07-02":8.82,"2025-07-03":8.83,"2025-07-04":8.68,"2025-07-07":8.75,"2025-07-08":8.82,"2025-07-09":9.06,"2025-07-10":9.17,"2025-07-11":9.54,"2025-07-14":9.68,"2025-07-15":9.44,"2025-07-16":9.62,"2025-07-17":9.65,"2025-07-18":9.53,"2025-07-21":9.43,"2025-07-22":9.59,"2025-07-23":9.51,"2025-07-24":9.58,"2025-07-25":9.46,"2025-07-28":9.58,"2025-07-29":9.56,"2025-07-30":9.56,"2025-07-31":9.55,"2025-08-01":9.23,"2025-08-05":9.26,"2025-08-06":9.36,"2025-08-07":9.54,"2025-08-08":9.47,"2025-08-11":9.69,"2025-08-12":9.74,"2025-08-13":9.97,"2025-08-14":9.64,"2025-08-15":9.55,"2025-08-18":9.49,"2025-08-19":9.27,"2025-08-20":9.38,"2025-08-21":9.24,"2025-08-22":9.54,"2025-08-25":9.08,"2025-08-26":9.1,"2025-08-27":9.15,"2025-08-28":9.12,"2025-08-29":8.81,"2025-09-02":9.04,"2025-09-03":9.17,"2025-09-04":9,"2025-09-05":9.15,"2025-09-08":9.16,"2025-09-09":9.14,"2025-09-10":9.31,"2025-09-11":9.37,"2025-09-12":9.56,"2025-09-15":9.4,"2025-09-16":9.5,"2025-09-17":9.43,"2025-09-18":9.59,"2025-09-19":9.4,"2025-09-22":9.19,"2025-09-23":9.16,"2025-09-24":9.35,"2025-09-25":9.05,"2025-09-26":9.02,"2025-09-29":9.44,"2025-09-30":9.44,"2025-10-01":9.7,"2025-10-02":9.96,"2025-10-03":10.08,"2025-10-06":10.27,"2025-10-07":10,"2025-10-08":10.13,"2025-10-09":10.01,"2025-10-10":9.68,"2025-10-14":9.4,"2025-10-15":9.29,"2025-10-16":9.03,"2025-10-17":8.87,"2025-10-20":9.24,"2025-10-21":9.31,"2025-10-22":8.98,"2025-10-23":9.16,"2025-10-24":9.2,"2025-10-27":9.55,"2025-10-28":9.42,"2025-10-29":9.16,"2025-10-30":8.88,"2025-10-31":9.15,"2025-11-03":8.94,"2025-11-04":8.46,"2025-11-05":8.74,"2025-11-06":8.5,"2025-11-07":8.65,"2025-11-10":8.85,"2025-11-11":8.6,"2025-11-12":8.48,"2025-11-13":8.2,"2025-11-14":7.89,"2025-11-17":7.7,"2025-11-18":7.75,"2025-11-19":7.5,"2025-11-20":7.33,"2025-11-21":7.1,"2025-11-24":7.52,"2025-11-25":7.37,"2025-11-26":7.54,"2025-11-27":7.67,"2025-11-28":7.62,"2025-12-01":7.15,"2025-12-02":7.61,"2025-12-03":7.76,"2025-12-04":7.72,"2025-12-05":7.37,"2025-12-08":7.49,"2025-12-09":7.7,"2025-12-10":7.63,"2025-12-11":7.56,"2025-12-12":7.41,"2025-12-15":7.02,"2025-12-16":7.17,"2025-12-17":7.02,"2025-12-18":6.91,"2025-12-19":7.22,"2025-12-22":7.23,"2025-12-23":7.12,"2025-12-24":7.09,"2025-12-29":7.08,"2025-12-30":7.17,"2025-12-31":7.12,"2026-01-02":7.31,"2026-01-05":7.67,"2026-01-06":7.57,"2026-01-07":7.5,"2026-01-08":7.49,"2026-01-09":7.48,"2026-01-12":7.56,"2026-01-13":7.79,"2026-01-14":8.01,"2026-01-15":7.91,"2026-01-16":7.88,"2026-01-19":7.68,"2026-01-20":7.39,"2026-01-21":7.42,"2026-01-22":7.35,"2026-01-23":7.31,"2026-01-26":7.15,"2026-01-27":7.21,"2026-01-28":7.19,"2026-01-29":6.69,"2026-01-30":6.74,"2026-02-02":6.2,"2026-02-03":6.03,"2026-02-04":5.75,"2026-02-05":4.8,"2026-02-06":5.42,"2026-02-09":5.44,"2026-02-10":5.25,"2026-02-11":5.12,"2026-02-12":4.95,"2026-02-13":5.25,"2026-02-17":5.19,"2026-02-18":5.08,"2026-02-19":5.15,"2026-02-20":5.21,"2026-02-23":4.91,"2026-02-24":4.9,"2026-02-25":5.34,"2026-02-26":5.18,"2026-02-27":5,"2026-03-02":5.33,"2026-03-03":5.25,"2026-03-04":5.66,"2026-03-05":5.52,"2026-03-06":5.24,"2026-03-09":5.31,"2026-03-10":5.39,"2026-03-11":5.45,"2026-03-12":5.46,"2026-03-13":5.57,"2026-03-16":5.81,"2026-03-17":5.87,"2026-03-18":5.58,"2026-03-19":5.5,"2026-03-20":5.48,"2026-03-23":5.54,"2026-03-24":5.43,"2026-03-25":5.61,"2026-03-26":5.4,"2026-03-27":5.18,"2026-03-30":5.24,"2026-03-31":5.37,"2026-04-01":5.39,"2026-04-02":5.29,"2026-04-06":5.56,"2026-04-07":5.48,"2026-04-08":5.67,"2026-04-09":5.74,"2026-04-10":5.86,"2026-04-13":5.85,"2026-04-14":5.92,"2026-04-15":5.98,"2026-04-16":5.99,"2026-04-17":6.17,"2026-04-20":6.06,"2026-04-21":5.97,"2026-04-22":6.29,"2026-04-23":6.19,"2026-04-24":6.2,"2026-04-27":6.11,"2026-04-28":6.09,"2026-04-29":6.02,"2026-04-30":6.05,"2026-05-01":6.24,"2026-05-04":6.39,"2026-05-05":6.52,"2026-05-06":6.52,"2026-05-07":6.43,"2026-05-08":6.45,"2026-05-11":6.59,"2026-05-12":6.52,"2026-05-13":6.43,"2026-05-14":6.59,"2026-05-15":6.41,"2026-05-19":6.2,"2026-05-20":6.27,"2026-05-21":6.3,"2026-05-22":6.16,"2026-05-25":6.3,"2026-05-26":6.17,"2026-05-27":6.08,"2026-05-28":5.9,"2026-05-29":5.91,"2026-06-01":5.75,"2026-06-02":5.32,"2026-06-03":5.17,"2026-06-04":4.99,"2026-06-05":4.69,"2026-06-08":5,"2026-06-09":4.86,"2026-06-10":4.84,"2026-06-11":5.01,"2026-06-12":5.03,"2026-06-15":5.3,"2026-06-16":5.22,"2026-06-17":5.18,"2026-06-18":5.03,"2026-06-19":5.03,"2026-06-22":5.19,"2026-06-23":5.04,"2026-06-24":4.83,"2026-06-25":4.75,"2026-06-26":4.8,"2026-06-29":4.82,"2026-06-30":4.65,"2026-07-02":4.9,"2026-07-03":5.02,"2026-07-06":5.14,"2026-07-07":5.15,"2026-07-08":5,"2026-07-09":5.09,"2026-07-10":5.15,"2026-07-13":5.03,"2026-07-14":5.17,"2026-07-15":5.2,"2026-07-16":5.14,"2026-07-17":5.11,"2026-07-20":5.23,"2026-07-21":5.37,"2026-07-22":5.3,"2026-07-23":5.22,"2026-07-24":5.16,"2026-07-27":5.24,"2026-07-28":5.14,"2026-07-29":5.1,"2026-07-30":5.19,"2026-07-31":5.01,"2026-08-04":5.17,"2026-08-05":5.2,"2026-08-06":5.16,"2026-08-07":5.18,"2026-08-10":5.09,"2026-08-11":5.03,"2026-08-12":5.03,"2026-08-13":5.02,"2026-08-14":4.96,"2026-08-17":5.1,"2026-08-18":5.13,"2026-08-19":5.42,"2026-08-20":5.74,"2026-08-21":6.04,"2026-08-24":6.21,"2026-08-25":6.22,"2026-08-26":6.2,"2026-08-27":6.32,"2026-08-28":6.16,"2026-08-31":6.23,"2026-09-01":6.13,"2026-09-02":6.1,"2026-09-03":6.43,"2026-09-04":6.31,"2026-09-08":6.17,"2026-09-09":6.16,"2026-09-10":6.08,"2026-09-11":6.11,"2026-09-14":6.28,"2026-09-15":6.03,"2026-09-16":6.07,"2026-09-17":6.11,"2026-09-18":6.55,"2026-09-21":6.97,"2026-09-22":6.99,"2026-09-23":6.87,"2026-09-24":6.92,"2026-09-25":6.96,"2026-09-28":6.82,"2026-09-29":6.89,"2026-09-30":6.87,"2026-10-01":6.97,"2026-10-02":6.98,"2026-10-05":7.08,"2026-10-06":7.05,"2026-10-07":6.89,"2026-10-08":6.68,"2026-10-09":6.75},"F B":{"2021-12-02":5.42,"2021-12-03":5.11,"2021-12-06":4.65,"2021-12-07":4.76,"2021-12-08":4.79,"2021-12-09":4.51,"2021-12-10":4.6,"2021-12-13":4.44,"2021-12-14":4.58,"2021-12-15":4.72,"2021-12-16":4.58,"2021-12-17":4.44,"2021-12-20":4.55,"2021-12-21":4.7,"2021-12-22":4.7,"2021-12-23":4.89,"2021-12-24":4.93,"2021-12-29":4.53,"2021-12-30":4.5,"2021-12-31":4.34,"2022-01-04":4.4,"2022-01-05":4.19,"2022-01-06":4.12,"2022-01-07":3.97,"2022-01-10":3.96,"2022-01-11":4.03,"2022-01-12":4.1,"2022-01-13":4,"2022-01-14":4.05,"2022-01-17":3.95,"2022-01-18":3.91,"2022-01-19":3.89,"2022-01-20":4,"2022-01-21":3.62,"2022-01-24":3.53,"2022-01-25":3.49,"2022-01-26":3.56,"2022-01-27":3.4,"2022-01-28":3.62,"2022-01-31":3.67,"2022-02-01":3.67,"2022-02-02":3.57,"2022-02-03":3.46,"2022-02-04":3.88,"2022-02-07":4.18,"2022-02-08":4.2,"2022-02-09":4.24,"2022-02-10":4.19,"2022-02-11":4.03,"2022-02-14":4.01,"2022-02-15":4.2,"2022-02-16":4.19,"2022-02-17":3.89,"2022-02-18":3.82,"2022-02-22":3.64,"2022-02-23":3.61,"2022-02-24":3.7,"2022-02-25":3.74,"2022-02-28":4,"2022-03-01":4.22,"2022-03-02":4.15,"2022-03-03":4,"2022-03-04":3.77,"2022-03-07":3.61,"2022-03-08":3.73,"2022-03-09":4.02,"2022-03-10":3.8,"2022-03-11":3.67,"2022-03-14":3.74,"2022-03-15":3.81,"2022-03-16":3.9,"2022-03-17":3.88,"2022-03-18":3.98,"2022-03-21":3.91,"2022-03-22":4.01,"2022-03-23":4,"2022-03-24":4.14,"2022-03-25":4.17,"2022-03-28":4.49,"2022-03-29":4.47,"2022-03-30":4.4,"2022-03-31":4.28,"2022-04-01":4.36,"2022-04-04":4.31,"2022-04-05":4.32,"2022-04-06":4.13,"2022-04-07":4.1,"2022-04-08":4.05,"2022-04-11":3.82,"2022-04-12":3.75,"2022-04-13":3.9,"2022-04-14":3.8,"2022-04-18":3.89,"2022-04-19":3.97,"2022-04-20":3.9,"2022-04-21":3.93,"2022-04-22":3.81,"2022-04-25":3.88,"2022-04-26":3.72,"2022-04-27":3.78,"2022-04-28":3.88,"2022-04-29":3.73,"2022-05-02":3.77,"2022-05-03":3.67,"2022-05-04":3.85,"2022-05-05":3.54,"2022-05-06":3.52,"2022-05-09":3.07,"2022-05-10":3.11,"2022-05-11":2.9,"2022-05-12":2.84,"2022-05-13":2.96,"2022-05-16":2.89,"2022-05-17":2.93,"2022-05-18":2.87,"2022-05-19":2.92,"2022-05-20":2.87,"2022-05-24":2.87,"2022-05-25":2.89,"2022-05-26":2.87,"2022-05-27":2.8,"2022-05-30":2.97,"2022-05-31":3.05,"2022-06-01":2.91,"2022-06-02":2.91,"2022-06-03":2.83,"2022-06-06":3.02,"2022-06-07":2.97,"2022-06-08":2.89,"2022-06-09":2.91,"2022-06-10":2.82,"2022-06-13":2.28,"2022-06-14":2.2,"2022-06-15":2.13,"2022-06-16":2.06,"2022-06-17":2.04,"2022-06-20":2,"2022-06-21":2.07,"2022-06-22":1.99,"2022-06-23":2.08,"2022-06-24":2.1,"2022-06-27":2.06,"2022-06-28":2,"2022-06-29":2,"2022-06-30":1.86,"2022-07-04":1.95,"2022-07-05":2.04,"2022-07-06":2.03,"2022-07-07":2.17,"2022-07-08":2.16,"2022-07-11":2.04,"2022-07-12":1.94,"2022-07-13":1.96,"2022-07-14":2.08,"2022-07-15":2.11,"2022-07-18":2.16,"2022-07-19":2.31,"2022-07-20":2.33,"2022-07-21":2.29,"2022-07-22":2.24,"2022-07-25":2.15,"2022-07-26":2.06,"2022-07-27":2.25,"2022-07-28":2.34,"2022-07-29":2.34,"2022-08-02":2.27,"2022-08-03":2.31,"2022-08-04":2.21,"2022-08-05":2.28,"2022-08-08":2.36,"2022-08-09":2.28,"2022-08-10":2.32,"2022-08-11":2.38,"2022-08-12":2.38,"2022-08-15":2.38,"2022-08-16":2.37,"2022-08-17":2.31,"2022-08-18":2.32,"2022-08-19":2.13,"2022-08-22":2.12,"2022-08-23":2.15,"2022-08-24":2.17,"2022-08-25":2.15,"2022-08-26":2.08,"2022-08-29":2.02,"2022-08-30":2.02,"2022-08-31":2.05,"2022-09-01":2.01,"2022-09-02":2.02,"2022-09-06":1.91,"2022-09-07":1.92,"2022-09-08":1.96,"2022-09-09":2.14,"2022-09-12":2.25,"2022-09-13":2.06,"2022-09-14":2.03,"2022-09-15":2.02,"2022-09-16":2.01,"2022-09-19":2,"2022-09-20":1.96,"2022-09-21":1.98,"2022-09-22":2.02,"2022-09-23":1.97,"2022-09-26":2.04,"2022-09-27":2.03,"2022-09-28":2.05,"2022-09-29":2.05,"2022-09-30":2.08,"2022-10-03":2.06,"2022-10-04":2.11,"2022-10-05":2.11,"2022-10-06":2.13,"2022-10-07":2.06,"2022-10-11":2.02,"2022-10-12":2.04,"2022-10-13":2.06,"2022-10-14":2.05,"2022-10-17":2.07,"2022-10-18":2.04,"2022-10-19":2.04,"2022-10-20":2.03,"2022-10-21":2.02,"2022-10-24":2.05,"2022-10-25":2.13,"2022-10-26":2.17,"2022-10-27":2.16,"2022-10-28":2.17,"2022-10-31":2.15,"2022-11-01":2.15,"2022-11-02":2.15,"2022-11-03":2.15,"2022-11-04":2.2,"2022-11-07":2.17,"2022-11-08":1.89,"2022-11-09":1.69,"2022-11-10":1.86,"2022-11-11":1.73,"2022-11-14":1.68,"2022-11-15":1.73,"2022-11-16":1.68,"2022-11-17":1.7,"2022-11-18":1.73,"2022-11-21":1.64,"2022-11-22":1.68,"2022-11-23":1.72,"2022-11-24":1.71,"2022-11-25":1.71,"2022-11-28":1.69,"2022-11-29":1.73,"2022-11-30":1.79,"2022-12-01":1.78,"2022-12-02":1.78,"2022-12-05":1.78,"2022-12-06":1.8,"2022-12-07":1.78,"2022-12-08":1.81,"2022-12-09":1.81,"2022-12-12":1.81,"2022-12-13":1.86,"2022-12-14":1.87,"2022-12-15":1.85,"2022-12-16":1.78,"2022-12-19":1.75,"2022-12-20":1.78,"2022-12-21":1.77,"2022-12-22":1.77,"2022-12-23":1.74,"2022-12-28":1.76,"2022-12-29":1.74,"2022-12-30":1.73,"2023-01-03":1.77,"2023-01-04":1.76,"2023-01-05":1.78,"2023-01-06":1.77,"2023-01-09":1.79,"2023-01-10":1.82,"2023-01-11":1.84,"2023-01-12":1.97,"2023-01-13":2.01,"2023-01-16":2.17,"2023-01-17":2.16,"2023-01-18":2.11,"2023-01-19":2.13,"2023-01-20":2.24,"2023-01-23":2.3,"2023-01-24":2.3,"2023-01-25":2.29,"2023-01-26":2.29,"2023-01-27":2.28,"2023-01-30":2.24,"2023-01-31":2.27,"2023-02-01":2.31,"2023-02-02":2.34,"2023-02-03":2.3,"2023-02-06":2.27,"2023-02-07":2.28,"2023-02-08":2.25,"2023-02-09":2.17,"2023-02-10":2.12,"2023-02-13":2.11,"2023-02-14":2.17,"2023-02-15":2.37,"2023-02-16":2.41,"2023-02-17":2.46,"2023-02-21":2.35,"2023-02-22":2.29,"2023-02-23":2.31,"2023-02-24":2.25,"2023-02-27":2.26,"2023-02-28":2.26,"2023-03-01":2.27,"2023-03-02":2.27,"2023-03-03":2.16,"2023-03-06":2.17,"2023-03-07":2.16,"2023-03-08":2.17,"2023-03-09":1.99,"2023-03-10":1.97,"2023-03-13":2.38,"2023-03-14":2.43,"2023-03-15":2.37,"2023-03-16":2.41,"2023-03-17":2.58,"2023-03-20":2.61,"2023-03-21":2.66,"2023-03-22":2.53,"2023-03-23":2.69,"2023-03-24":2.64,"2023-03-27":2.53,"2023-03-28":2.56,"2023-03-29":2.64,"2023-03-30":2.59,"2023-03-31":2.64,"2023-04-03":2.58,"2023-04-04":2.59,"2023-04-05":2.6,"2023-04-06":2.59,"2023-04-10":2.7,"2023-04-11":2.76,"2023-04-12":2.73,"2023-04-13":2.76,"2023-04-14":2.75,"2023-04-17":2.68,"2023-04-18":2.75,"2023-04-19":2.67,"2023-04-20":2.59,"2023-04-21":2.52,"2023-04-24":2.55,"2023-04-25":2.58,"2023-04-26":2.6,"2023-04-27":2.76,"2023-04-28":2.71,"2023-05-01":2.58,"2023-05-02":2.67,"2023-05-03":2.65,"2023-05-04":2.69,"2023-05-05":2.72,"2023-05-08":2.52,"2023-05-09":2.55,"2023-05-10":2.56,"2023-05-11":2.5,"2023-05-12":2.49,"2023-05-15":2.55,"2023-05-16":2.52,"2023-05-17":2.55,"2023-05-18":2.51,"2023-05-19":2.52,"2023-05-23":2.55,"2023-05-24":2.49,"2023-05-25":2.51,"2023-05-26":2.54,"2023-05-29":2.63,"2023-05-30":2.63,"2023-05-31":2.55,"2023-06-01":2.52,"2023-06-02":2.55,"2023-06-05":2.4,"2023-06-06":2.53,"2023-06-07":2.47,"2023-06-08":2.46,"2023-06-09":2.45,"2023-06-12":2.41,"2023-06-13":2.4,"2023-06-14":2.4,"2023-06-15":2.34,"2023-06-16":2.42,"2023-06-19":2.45,"2023-06-20":2.6,"2023-06-21":2.75,"2023-06-22":2.76,"2023-06-23":2.82,"2023-06-26":2.75,"2023-06-27":2.8,"2023-06-28":2.76,"2023-06-29":2.8,"2023-06-30":2.78,"2023-07-04":2.8,"2023-07-05":2.78,"2023-07-06":2.8,"2023-07-07":2.76,"2023-07-10":2.8,"2023-07-11":2.78,"2023-07-12":2.74,"2023-07-13":2.85,"2023-07-14":2.72,"2023-07-17":2.7,"2023-07-18":2.68,"2023-07-19":2.7,"2023-07-20":2.68,"2023-07-21":2.71,"2023-07-24":2.64,"2023-07-25":2.65,"2023-07-26":2.67,"2023-07-27":2.66,"2023-07-28":2.67,"2023-07-31":2.65,"2023-08-01":2.68,"2023-08-02":2.69,"2023-08-03":2.7,"2023-08-04":2.68,"2023-08-08":2.76,"2023-08-09":2.73,"2023-08-10":2.73,"2023-08-11":2.73,"2023-08-14":2.73,"2023-08-15":2.72,"2023-08-16":2.72,"2023-08-17":2.62,"2023-08-18":2.45,"2023-08-21":2.46,"2023-08-22":2.44,"2023-08-23":2.52,"2023-08-24":2.46,"2023-08-25":2.46,"2023-08-28":2.47,"2023-08-29":2.63,"2023-08-30":2.56,"2023-08-31":2.47,"2023-09-01":2.44,"2023-09-05":2.45,"2023-09-06":2.44,"2023-09-07":2.47,"2023-09-08":2.46,"2023-09-11":2.38,"2023-09-12":2.46,"2023-09-13":2.47,"2023-09-14":2.51,"2023-09-15":2.49,"2023-09-18":2.53,"2023-09-19":2.55,"2023-09-20":2.54,"2023-09-21":2.5,"2023-09-22":2.5,"2023-09-25":2.49,"2023-09-26":2.49,"2023-09-27":2.49,"2023-09-28":2.57,"2023-09-29":2.56,"2023-10-02":2.71,"2023-10-03":2.63,"2023-10-04":2.66,"2023-10-05":2.65,"2023-10-06":2.69,"2023-10-10":2.61,"2023-10-11":2.55,"2023-10-12":2.57,"2023-10-13":2.56,"2023-10-16":2.71,"2023-10-17":2.72,"2023-10-18":2.7,"2023-10-19":2.76,"2023-10-20":2.8,"2023-10-23":2.95,"2023-10-24":3.17,"2023-10-25":3.28,"2023-10-26":3.22,"2023-10-27":3.2,"2023-10-30":3.22,"2023-10-31":3.23,"2023-11-01":3.25,"2023-11-02":3.24,"2023-11-03":3.2,"2023-11-06":3.23,"2023-11-07":3.28,"2023-11-08":3.28,"2023-11-09":3.35,"2023-11-10":3.42,"2023-11-13":3.35,"2023-11-14":3.21,"2023-11-15":3.42,"2023-11-16":3.29,"2023-11-17":3.34,"2023-11-20":3.39,"2023-11-21":3.36,"2023-11-22":3.42,"2023-11-23":3.37,"2023-11-24":3.41,"2023-11-27":3.3,"2023-11-28":3.41,"2023-11-29":3.36,"2023-11-30":3.35,"2023-12-01":3.44,"2023-12-04":3.7,"2023-12-05":3.89,"2023-12-06":3.86,"2023-12-07":3.82,"2023-12-08":3.9,"2023-12-11":3.57,"2023-12-12":3.61,"2023-12-13":3.74,"2023-12-14":3.72,"2023-12-15":3.65,"2023-12-18":3.61,"2023-12-19":3.62,"2023-12-20":3.73,"2023-12-21":3.74,"2023-12-22":3.73,"2023-12-27":3.7,"2023-12-28":3.62,"2023-12-29":3.6,"2024-01-02":3.84,"2024-01-03":3.67,"2024-01-04":3.79,"2024-01-05":3.78,"2024-01-08":4.01,"2024-01-09":4.02,"2024-01-10":3.9,"2024-01-11":3.95,"2024-01-12":3.73,"2024-01-15":3.71,"2024-01-16":3.74,"2024-01-17":3.71,"2024-01-18":3.53,"2024-01-19":3.61,"2024-01-22":3.5,"2024-01-23":3.42,"2024-01-24":3.48,"2024-01-25":3.48,"2024-01-26":3.67,"2024-01-29":3.76,"2024-01-30":3.78,"2024-01-31":3.71,"2024-02-01":3.74,"2024-02-02":3.74,"2024-02-05":3.73,"2024-02-06":3.78,"2024-02-07":3.86,"2024-02-08":3.98,"2024-02-09":4.14,"2024-02-12":4.35,"2024-02-13":4.3,"2024-02-14":4.49,"2024-02-15":4.44,"2024-02-16":4.45,"2024-02-20":4.46,"2024-02-21":4.38,"2024-02-22":4.46,"2024-02-23":4.4,"2024-02-26":4.65,"2024-02-27":4.86,"2024-02-28":5.05,"2024-02-29":5.19,"2024-03-01":5.27,"2024-03-04":5.54,"2024-03-05":5.11,"2024-03-06":5.44,"2024-03-07":5.48,"2024-03-08":5.61,"2024-03-11":5.66,"2024-03-12":5.63,"2024-03-13":5.77,"2024-03-14":5.48,"2024-03-15":5.45,"2024-03-18":5.28,"2024-03-19":5.13,"2024-03-20":5.22,"2024-03-21":5.19,"2024-03-22":5.1,"2024-03-25":5.63,"2024-03-26":5.5,"2024-03-27":5.45,"2024-03-28":5.61,"2024-04-01":5.54,"2024-04-02":5.23,"2024-04-03":5.21,"2024-04-04":5.42,"2024-04-05":5.36,"2024-04-08":5.69,"2024-04-09":5.48,"2024-04-10":5.6,"2024-04-11":5.63,"2024-04-12":5.37,"2024-04-15":5.11,"2024-04-16":5.09,"2024-04-17":4.94,"2024-04-18":5.16,"2024-04-19":5.22,"2024-04-22":5.36,"2024-04-23":5.34,"2024-04-24":5.15,"2024-04-25":5.2,"2024-04-26":5.13,"2024-04-29":5.07,"2024-04-30":4.81,"2024-05-01":4.64,"2024-05-02":4.81,"2024-05-03":5.03,"2024-05-06":5.11,"2024-05-07":5.12,"2024-05-08":5.06,"2024-05-09":5.05,"2024-05-10":4.92,"2024-05-13":5.12,"2024-05-14":5,"2024-05-15":5.34,"2024-05-16":5.26,"2024-05-17":5.41,"2024-05-21":5.57,"2024-05-22":5.61,"2024-05-23":5.44,"2024-05-24":5.58,"2024-05-27":5.57,"2024-05-28":5.53,"2024-05-29":5.46,"2024-05-30":5.56,"2024-05-31":5.46,"2024-06-03":5.6,"2024-06-04":5.72,"2024-06-05":5.79,"2024-06-06":5.71,"2024-06-07":5.66,"2024-06-10":5.67,"2024-06-11":5.5,"2024-06-12":5.51,"2024-06-13":5.44,"2024-06-14":5.35,"2024-06-17":5.44,"2024-06-18":5.27,"2024-06-19":5.3,"2024-06-20":5.31,"2024-06-21":5.27,"2024-06-24":4.82,"2024-06-25":5.05,"2024-06-26":4.99,"2024-06-27":5.02,"2024-06-28":4.92,"2024-07-02":5.07,"2024-07-03":4.88,"2024-07-04":4.78,"2024-07-05":4.61,"2024-07-08":4.62,"2024-07-09":4.74,"2024-07-10":4.7,"2024-07-11":4.7,"2024-07-12":4.72,"2024-07-15":5.2,"2024-07-16":5.33,"2024-07-17":5.29,"2024-07-18":5.21,"2024-07-19":5.51,"2024-07-22":5.59,"2024-07-23":5.37,"2024-07-24":5.4,"2024-07-25":5.32,"2024-07-26":5.6,"2024-07-29":5.54,"2024-07-30":5.43,"2024-07-31":5.37,"2024-08-01":5.26,"2024-08-02":5.19,"2024-08-06":4.7,"2024-08-07":4.52,"2024-08-08":4.89,"2024-08-09":5,"2024-08-12":4.87,"2024-08-13":5.01,"2024-08-14":4.86,"2024-08-15":4.71,"2024-08-16":4.9,"2024-08-19":4.84,"2024-08-20":4.88,"2024-08-21":5.04,"2024-08-22":4.93,"2024-08-23":5.17,"2024-08-26":5.13,"2024-08-27":5.02,"2024-08-28":4.78,"2024-08-29":4.8,"2024-08-30":4.76,"2024-09-03":4.73,"2024-09-04":4.72,"2024-09-05":4.55,"2024-09-06":4.36,"2024-09-09":4.66,"2024-09-10":4.76,"2024-09-11":4.71,"2024-09-12":4.77,"2024-09-13":4.88,"2024-09-16":4.75,"2024-09-17":4.91,"2024-09-18":4.92,"2024-09-19":5.15,"2024-09-20":5.12,"2024-09-23":5.14,"2024-09-24":5.2,"2024-09-25":5.12,"2024-09-26":5.23,"2024-09-27":5.33,"2024-09-30":5.14,"2024-10-01":4.99,"2024-10-02":4.88,"2024-10-03":4.96,"2024-10-04":5.09,"2024-10-07":5.19,"2024-10-08":5.11,"2024-10-09":5.04,"2024-10-10":4.94,"2024-10-11":5.22,"2024-10-15":5.54,"2024-10-16":5.57,"2024-10-17":5.53,"2024-10-18":5.68,"2024-10-21":5.62,"2024-10-22":5.6,"2024-10-23":5.52,"2024-10-24":5.67,"2024-10-25":5.57,"2024-10-28":5.81,"2024-10-29":6.01,"2024-10-30":5.97,"2024-10-31":5.83,"2024-11-01":5.81,"2024-11-04":5.63,"2024-11-05":5.78,"2024-11-06":6.33,"2024-11-07":6.33,"2024-11-08":6.36,"2024-11-11":7.03,"2024-11-12":7.19,"2024-11-13":7.21,"2024-11-14":7.1,"2024-11-15":7.36,"2024-11-18":7.32,"2024-11-19":7.37,"2024-11-20":7.51,"2024-11-21":7.77,"2024-11-22":7.84,"2024-11-25":7.54,"2024-11-26":7.29,"2024-11-27":7.69,"2024-11-28":7.55,"2024-11-29":7.74,"2024-12-02":7.63,"2024-12-03":7.65,"2024-12-04":7.9,"2024-12-05":7.89,"2024-12-06":8.15,"2024-12-09":7.77,"2024-12-10":7.78,"2024-12-11":8.15,"2024-12-12":8.08,"2024-12-13":8.23,"2024-12-16":8.55,"2024-12-17":8.63,"2024-12-18":8.24,"2024-12-19":7.89,"2024-12-20":7.9,"2024-12-23":7.63,"2024-12-24":8.11,"2024-12-27":7.76,"2024-12-30":7.72,"2024-12-31":7.67,"2025-01-02":7.99,"2025-01-03":8.12,"2025-01-06":8.36,"2025-01-07":7.92,"2025-01-08":7.73,"2025-01-09":7.56,"2025-01-10":7.81,"2025-01-13":7.71,"2025-01-14":7.92,"2025-01-15":8.14,"2025-01-16":8.25,"2025-01-17":8.59,"2025-01-20":8.41,"2025-01-21":8.62,"2025-01-22":8.52,"2025-01-23":8.43,"2025-01-24":8.56,"2025-01-27":8.29,"2025-01-28":8.28,"2025-01-29":8.55,"2025-01-30":8.64,"2025-01-31":8.39,"2025-02-03":8.4,"2025-02-04":8.05,"2025-02-05":7.93,"2025-02-06":7.89,"2025-02-07":7.79,"2025-02-10":7.93,"2025-02-11":7.76,"2025-02-12":7.9,"2025-02-13":7.79,"2025-02-14":7.85,"2025-02-18":7.6,"2025-02-19":7.79,"2025-02-20":7.95,"2025-02-21":7.7,"2025-02-24":7.64,"2025-02-25":7.19,"2025-02-26":6.9,"2025-02-27":6.87,"2025-02-28":6.95,"2025-03-03":7.1,"2025-03-04":7.17,"2025-03-05":7.41,"2025-03-06":7.28,"2025-03-07":7.13,"2025-03-10":6.51,"2025-03-11":6.85,"2025-03-12":6.83,"2025-03-13":6.62,"2025-03-14":6.94,"2025-03-17":6.9,"2025-03-18":6.73,"2025-03-19":6.99,"2025-03-20":6.9,"2025-03-21":6.89,"2025-03-24":7.23,"2025-03-25":7.19,"2025-03-26":7.08,"2025-03-27":7.14,"2025-03-28":6.87,"2025-03-31":6.8,"2025-04-01":6.97,"2025-04-02":7.13,"2025-04-03":6.62,"2025-04-04":6.84,"2025-04-07":6.37,"2025-04-08":6.26,"2025-04-09":6.65,"2025-04-10":6.37,"2025-04-11":6.68,"2025-04-14":6.76,"2025-04-15":6.73,"2025-04-16":6.71,"2025-04-17":6.74,"2025-04-21":6.94,"2025-04-22":7.23,"2025-04-23":7.4,"2025-04-24":7.39,"2025-04-25":7.52,"2025-04-28":7.45,"2025-04-29":7.5,"2025-04-30":7.39,"2025-05-01":7.59,"2025-05-02":7.59,"2025-05-05":7.41,"2025-05-06":7.43,"2025-05-07":7.56,"2025-05-08":7.96,"2025-05-09":8.1,"2025-05-12":8.02,"2025-05-13":8.22,"2025-05-14":8.13,"2025-05-15":8.12,"2025-05-16":8.2,"2025-05-20":8.38,"2025-05-21":8.47,"2025-05-22":8.64,"2025-05-23":8.4,"2025-05-26":8.44,"2025-05-27":8.54,"2025-05-28":8.33,"2025-05-29":8.22,"2025-05-30":8.08,"2025-06-02":8.07,"2025-06-03":8.22,"2025-06-04":8.09,"2025-06-05":7.84,"2025-06-06":8.06,"2025-06-09":8.38,"2025-06-10":8.45,"2025-06-11":8.37,"2025-06-12":8.2,"2025-06-13":8.06,"2025-06-16":8.32,"2025-06-17":8.06,"2025-06-18":8.02,"2025-06-19":8.06,"2025-06-20":8.01,"2025-06-23":8,"2025-06-24":8.18,"2025-06-25":8.34,"2025-06-26":8.28,"2025-06-27":8.27,"2025-06-30":8.29,"2025-07-02":8.42,"2025-07-03":8.42,"2025-07-04":8.28,"2025-07-07":8.35,"2025-07-08":8.41,"2025-07-09":8.64,"2025-07-10":8.75,"2025-07-11":9.1,"2025-07-14":9.23,"2025-07-15":9.01,"2025-07-16":9.18,"2025-07-17":9.2,"2025-07-18":9.08,"2025-07-21":9,"2025-07-22":9.15,"2025-07-23":9.07,"2025-07-24":9.14,"2025-07-25":9.02,"2025-07-28":9.13,"2025-07-29":9.12,"2025-07-30":9.11,"2025-07-31":9.11,"2025-08-01":8.8,"2025-08-05":8.83,"2025-08-06":8.93,"2025-08-07":9.09,"2025-08-08":9.03,"2025-08-11":9.24,"2025-08-12":9.29,"2025-08-13":9.51,"2025-08-14":9.19,"2025-08-15":9.11,"2025-08-18":9.06,"2025-08-19":8.84,"2025-08-20":8.94,"2025-08-21":8.81,"2025-08-22":9.09,"2025-08-25":8.66,"2025-08-26":8.68,"2025-08-27":8.72,"2025-08-28":8.7,"2025-08-29":8.4,"2025-09-02":8.62,"2025-09-03":8.75,"2025-09-04":8.58,"2025-09-05":8.72,"2025-09-08":8.74,"2025-09-09":8.72,"2025-09-10":8.88,"2025-09-11":8.94,"2025-09-12":9.12,"2025-09-15":8.97,"2025-09-16":9.06,"2025-09-17":8.99,"2025-09-18":9.14,"2025-09-19":8.96,"2025-09-22":8.77,"2025-09-23":8.74,"2025-09-24":8.92,"2025-09-25":8.64,"2025-09-26":8.61,"2025-09-29":9,"2025-09-30":9.01,"2025-10-01":9.25,"2025-10-02":9.5,"2025-10-03":9.61,"2025-10-06":9.8,"2025-10-07":9.54,"2025-10-08":9.66,"2025-10-09":9.55,"2025-10-10":9.24,"2025-10-14":8.96,"2025-10-15":8.86,"2025-10-16":8.61,"2025-10-17":8.46,"2025-10-20":8.81,"2025-10-21":8.88,"2025-10-22":8.57,"2025-10-23":8.73,"2025-10-24":8.78,"2025-10-27":9.1,"2025-10-28":8.98,"2025-10-29":8.74,"2025-10-30":8.47,"2025-10-31":8.72,"2025-11-03":8.53,"2025-11-04":8.06,"2025-11-05":8.34,"2025-11-06":8.1,"2025-11-07":8.25,"2025-11-10":8.44,"2025-11-11":8.2,"2025-11-12":8.09,"2025-11-13":7.82,"2025-11-14":7.53,"2025-11-17":7.34,"2025-11-18":7.39,"2025-11-19":7.15,"2025-11-20":6.99,"2025-11-21":6.77,"2025-11-24":7.17,"2025-11-25":7.03,"2025-11-26":7.19,"2025-11-27":7.32,"2025-11-28":7.27,"2025-12-01":6.82,"2025-12-02":7.26,"2025-12-03":7.4,"2025-12-04":7.37,"2025-12-05":7.03,"2025-12-08":7.15,"2025-12-09":7.35,"2025-12-10":7.27,"2025-12-11":7.21,"2025-12-12":7.07,"2025-12-15":6.7,"2025-12-16":6.83,"2025-12-17":6.69,"2025-12-18":6.59,"2025-12-19":6.89,"2025-12-22":6.89,"2025-12-23":6.79,"2025-12-24":6.76,"2025-12-29":6.75,"2025-12-30":6.84,"2025-12-31":6.79,"2026-01-02":6.97,"2026-01-05":7.32,"2026-01-06":7.22,"2026-01-07":7.15,"2026-01-08":7.15,"2026-01-09":7.13,"2026-01-12":7.21,"2026-01-13":7.43,"2026-01-14":7.64,"2026-01-15":7.54,"2026-01-16":7.51,"2026-01-19":7.32,"2026-01-20":7.05,"2026-01-21":7.08,"2026-01-22":7.01,"2026-01-23":6.97,"2026-01-26":6.82,"2026-01-27":6.88,"2026-01-28":6.85,"2026-01-29":6.38,"2026-01-30":6.43,"2026-02-02":5.92,"2026-02-03":5.75,"2026-02-04":5.48,"2026-02-05":4.57,"2026-02-06":5.16,"2026-02-09":5.19,"2026-02-10":5.01,"2026-02-11":4.89,"2026-02-12":4.72,"2026-02-13":5.01,"2026-02-17":4.95,"2026-02-18":4.85,"2026-02-19":4.91,"2026-02-20":4.97,"2026-02-23":4.68,"2026-02-24":4.67,"2026-02-25":5.09,"2026-02-26":4.94,"2026-02-27":4.77,"2026-03-02":5.09,"2026-03-03":5.01,"2026-03-04":5.4,"2026-03-05":5.27,"2026-03-06":5,"2026-03-09":5.06,"2026-03-10":5.15,"2026-03-11":5.2,"2026-03-12":5.21,"2026-03-13":5.32,"2026-03-16":5.54,"2026-03-17":5.6,"2026-03-18":5.32,"2026-03-19":5.24,"2026-03-20":5.23,"2026-03-23":5.29,"2026-03-24":5.18,"2026-03-25":5.35,"2026-03-26":5.15,"2026-03-27":4.94,"2026-03-30":4.99,"2026-03-31":5.12,"2026-04-01":5.14,"2026-04-02":5.04,"2026-04-06":5.3,"2026-04-07":5.22,"2026-04-08":5.41,"2026-04-09":5.47,"2026-04-10":5.59,"2026-04-13":5.58,"2026-04-14":5.65,"2026-04-15":5.7,"2026-04-16":5.72,"2026-04-17":5.88,"2026-04-20":5.78,"2026-04-21":5.69,"2026-04-22":6,"2026-04-23":5.9,"2026-04-24":5.91,"2026-04-27":5.83,"2026-04-28":5.81,"2026-04-29":5.75,"2026-04-30":5.77,"2026-05-01":5.95,"2026-05-04":6.09,"2026-05-05":6.22,"2026-05-06":6.22,"2026-05-07":6.13,"2026-05-08":6.15,"2026-05-11":6.28,"2026-05-12":6.22,"2026-05-13":6.13,"2026-05-14":6.28,"2026-05-15":6.11,"2026-05-19":5.92,"2026-05-20":5.98,"2026-05-21":6.01,"2026-05-22":5.87,"2026-05-25":6.01,"2026-05-26":5.89,"2026-05-27":5.79,"2026-05-28":5.63,"2026-05-29":5.64,"2026-06-01":5.48,"2026-06-02":5.08,"2026-06-03":4.93,"2026-06-04":4.76,"2026-06-05":4.47,"2026-06-08":4.77,"2026-06-09":4.63,"2026-06-10":4.62,"2026-06-11":4.78,"2026-06-12":4.8,"2026-06-15":5.06,"2026-06-16":4.98,"2026-06-17":4.94,"2026-06-18":4.8,"2026-06-19":4.8,"2026-06-22":4.96,"2026-06-23":4.81,"2026-06-24":4.61,"2026-06-25":4.53,"2026-06-26":4.57,"2026-06-29":4.6,"2026-06-30":4.43,"2026-07-02":4.68,"2026-07-03":4.79,"2026-07-06":4.9,"2026-07-07":4.91,"2026-07-08":4.77,"2026-07-09":4.86,"2026-07-10":4.91,"2026-07-13":4.8,"2026-07-14":4.93,"2026-07-15":4.96,"2026-07-16":4.9,"2026-07-17":4.88,"2026-07-20":4.99,"2026-07-21":5.12,"2026-07-22":5.06,"2026-07-23":4.97,"2026-07-24":4.93,"2026-07-27":5,"2026-07-28":4.9,"2026-07-29":4.86,"2026-07-30":4.95,"2026-07-31":4.78,"2026-08-04":4.93,"2026-08-05":4.96,"2026-08-06":4.92,"2026-08-07":4.94,"2026-08-10":4.86,"2026-08-11":4.8,"2026-08-12":4.8,"2026-08-13":4.79,"2026-08-14":4.73,"2026-08-17":4.86,"2026-08-18":4.89,"2026-08-19":5.17,"2026-08-20":5.48,"2026-08-21":5.76,"2026-08-24":5.93,"2026-08-25":5.93,"2026-08-26":5.91,"2026-08-27":6.03,"2026-08-28":5.88,"2026-08-31":5.94,"2026-09-01":5.85,"2026-09-02":5.82,"2026-09-03":6.13,"2026-09-04":6.02,"2026-09-08":5.89,"2026-09-09":5.88,"2026-09-10":5.8,"2026-09-11":5.83,"2026-09-14":5.99,"2026-09-15":5.75,"2026-09-16":5.79,"2026-09-17":5.82,"2026-09-18":6.25,"2026-09-21":6.65,"2026-09-22":6.67,"2026-09-23":6.55,"2026-09-24":6.6,"2026-09-25":6.64,"2026-09-28":6.51,"2026-09-29":6.57,"2026-09-30":6.55,"2026-10-01":6.65,"2026-10-02":6.66,"2026-10-05":6.75,"2026-10-06":6.72,"2026-10-07":6.57,"2026-10-08":6.37,"2026-10-09":6.44},"A B":{"2021-12-02":5.39,"2021-12-03":5.08,"2021-12-06":4.62,"2021-12-07":4.73,"2021-12-08":4.77,"2021-12-09":4.48,"2021-12-10":4.57,"2021-12-13":4.42,"2021-12-14":4.56,"2021-12-15":4.69,"2021-12-16":4.55,"2021-12-17":4.42,"2021-12-20":4.52,"2021-12-21":4.67,"2021-12-22":4.68,"2021-12-23":4.86,"2021-12-24":4.9,"2021-12-29":4.5,"2021-12-30":4.47,"2021-12-31":4.31,"2022-01-04":4.37,"2022-01-05":4.16,"2022-01-06":4.09,"2022-01-07":3.94,"2022-01-10":3.93,"2022-01-11":4,"2022-01-12":4.07,"2022-01-13":3.97,"2022-01-14":4.02,"2022-01-17":3.92,"2022-01-18":3.88,"2022-01-19":3.86,"2022-01-20":3.97,"2022-01-21":3.59,"2022-01-24":3.51,"2022-01-25":3.46,"2022-01-26":3.53,"2022-01-27":3.37,"2022-01-28":3.59,"2022-01-31":3.64,"2022-02-01":3.64,"2022-02-02":3.54,"2022-02-03":3.43,"2022-02-04":3.84,"2022-02-07":4.14,"2022-02-08":4.17,"2022-02-09":4.21,"2022-02-10":4.15,"2022-02-11":3.99,"2022-02-14":3.98,"2022-02-15":4.16,"2022-02-16":4.15,"2022-02-17":3.86,"2022-02-18":3.79,"2022-02-22":3.61,"2022-02-23":3.58,"2022-02-24":3.67,"2022-02-25":3.7,"2022-02-28":3.96,"2022-03-01":4.18,"2022-03-02":4.11,"2022-03-03":3.96,"2022-03-04":3.74,"2022-03-07":3.58,"2022-03-08":3.69,"2022-03-09":3.98,"2022-03-10":3.77,"2022-03-11":3.64,"2022-03-14":3.7,"2022-03-15":3.77,"2022-03-16":3.86,"2022-03-17":3.84,"2022-03-18":3.94,"2022-03-21":3.87,"2022-03-22":3.96,"2022-03-23":3.96,"2022-03-24":4.1,"2022-03-25":4.13,"2022-03-28":4.45,"2022-03-29":4.42,"2022-03-30":4.35,"2022-03-31":4.23,"2022-04-01":4.31,"2022-04-04":4.26,"2022-04-05":4.27,"2022-04-06":4.08,"2022-04-07":4.06,"2022-04-08":4,"2022-04-11":3.77,"2022-04-12":3.71,"2022-04-13":3.85,"2022-04-14":3.76,"2022-04-18":3.85,"2022-04-19":3.92,"2022-04-20":3.85,"2022-04-21":3.88,"2022-04-22":3.77,"2022-04-25":3.84,"2022-04-26":3.67,"2022-04-27":3.74,"2022-04-28":3.83,"2022-04-29":3.69,"2022-05-02":3.72,"2022-05-03":3.62,"2022-05-04":3.8,"2022-05-05":3.5,"2022-05-06":3.48,"2022-05-09":3.03,"2022-05-10":3.07,"2022-05-11":2.86,"2022-05-12":2.8,"2022-05-13":2.92,"2022-05-16":2.85,"2022-05-17":2.89,"2022-05-18":2.83,"2022-05-19":2.88,"2022-05-20":2.83,"2022-05-24":2.83,"2022-05-25":2.85,"2022-05-26":2.83,"2022-05-27":2.77,"2022-05-30":2.93,"2022-05-31":3.01,"2022-06-01":2.87,"2022-06-02":2.87,"2022-06-03":2.8,"2022-06-06":2.98,"2022-06-07":2.93,"2022-06-08":2.85,"2022-06-09":2.87,"2022-06-10":2.78,"2022-06-13":2.25,"2022-06-14":2.16,"2022-06-15":2.1,"2022-06-16":2.03,"2022-06-17":2.01,"2022-06-20":1.97,"2022-06-21":2.04,"2022-06-22":1.97,"2022-06-23":2.05,"2022-06-24":2.07,"2022-06-27":2.03,"2022-06-28":1.97,"2022-06-29":1.97,"2022-06-30":1.83,"2022-07-04":1.93,"2022-07-05":2.01,"2022-07-06":2,"2022-07-07":2.14,"2022-07-08":2.13,"2022-07-11":2.01,"2022-07-12":1.91,"2022-07-13":1.93,"2022-07-14":2.05,"2022-07-15":2.08,"2022-07-18":2.12,"2022-07-19":2.28,"2022-07-20":2.3,"2022-07-21":2.26,"2022-07-22":2.2,"2022-07-25":2.11,"2022-07-26":2.03,"2022-07-27":2.21,"2022-07-28":2.31,"2022-07-29":2.31,"2022-08-02":2.23,"2022-08-03":2.28,"2022-08-04":2.18,"2022-08-05":2.24,"2022-08-08":2.32,"2022-08-09":2.25,"2022-08-10":2.29,"2022-08-11":2.34,"2022-08-12":2.34,"2022-08-15":2.34,"2022-08-16":2.33,"2022-08-17":2.28,"2022-08-18":2.29,"2022-08-19":2.1,"2022-08-22":2.08,"2022-08-23":2.11,"2022-08-24":2.14,"2022-08-25":2.12,"2022-08-26":2.05,"2022-08-29":1.99,"2022-08-30":1.99,"2022-08-31":2.02,"2022-09-01":1.98,"2022-09-02":1.99,"2022-09-06":1.88,"2022-09-07":1.89,"2022-09-08":1.93,"2022-09-09":2.11,"2022-09-12":2.22,"2022-09-13":2.03,"2022-09-14":2,"2022-09-15":1.99,"2022-09-16":1.98,"2022-09-19":1.97,"2022-09-20":1.93,"2022-09-21":1.95,"2022-09-22":1.98,"2022-09-23":1.94,"2022-09-26":2.01,"2022-09-27":1.99,"2022-09-28":2.02,"2022-09-29":2.01,"2022-09-30":2.05,"2022-10-03":2.03,"2022-10-04":2.08,"2022-10-05":2.08,"2022-10-06":2.09,"2022-10-07":2.03,"2022-10-11":1.99,"2022-10-12":2.01,"2022-10-13":2.03,"2022-10-14":2.02,"2022-10-17":2.04,"2022-10-18":2,"2022-10-19":2.01,"2022-10-20":1.99,"2022-10-21":1.98,"2022-10-24":2.01,"2022-10-25":2.09,"2022-10-26":2.14,"2022-10-27":2.12,"2022-10-28":2.13,"2022-10-31":2.11,"2022-11-01":2.12,"2022-11-02":2.11,"2022-11-03":2.12,"2022-11-04":2.16,"2022-11-07":2.14,"2022-11-08":1.86,"2022-11-09":1.66,"2022-11-10":1.83,"2022-11-11":1.7,"2022-11-14":1.65,"2022-11-15":1.7,"2022-11-16":1.65,"2022-11-17":1.68,"2022-11-18":1.7,"2022-11-21":1.61,"2022-11-22":1.65,"2022-11-23":1.69,"2022-11-24":1.68,"2022-11-25":1.68,"2022-11-28":1.66,"2022-11-29":1.7,"2022-11-30":1.75,"2022-12-01":1.74,"2022-12-02":1.75,"2022-12-05":1.75,"2022-12-06":1.77,"2022-12-07":1.75,"2022-12-08":1.78,"2022-12-09":1.78,"2022-12-12":1.78,"2022-12-13":1.83,"2022-12-14":1.83,"2022-12-15":1.81,"2022-12-16":1.75,"2022-12-19":1.72,"2022-12-20":1.75,"2022-12-21":1.74,"2022-12-22":1.73,"2022-12-23":1.71,"2022-12-28":1.73,"2022-12-29":1.71,"2022-12-30":1.7,"2023-01-03":1.73,"2023-01-04":1.73,"2023-01-05":1.74,"2023-01-06":1.73,"2023-01-09":1.76,"2023-01-10":1.79,"2023-01-11":1.8,"2023-01-12":1.94,"2023-01-13":1.97,"2023-01-16":2.13,"2023-01-17":2.12,"2023-01-18":2.07,"2023-01-19":2.09,"2023-01-20":2.2,"2023-01-23":2.26,"2023-01-24":2.25,"2023-01-25":2.25,"2023-01-26":2.25,"2023-01-27":2.23,"2023-01-30":2.2,"2023-01-31":2.23,"2023-02-01":2.26,"2023-02-02":2.3,"2023-02-03":2.25,"2023-02-06":2.22,"2023-02-07":2.24,"2023-02-08":2.2,"2023-02-09":2.13,"2023-02-10":2.08,"2023-02-13":2.07,"2023-02-14":2.13,"2023-02-15":2.32,"2023-02-16":2.36,"2023-02-17":2.41,"2023-02-21":2.31,"2023-02-22":2.25,"2023-02-23":2.26,"2023-02-24":2.21,"2023-02-27":2.22,"2023-02-28":2.22,"2023-03-01":2.23,"2023-03-02":2.23,"2023-03-03":2.12,"2023-03-06":2.13,"2023-03-07":2.12,"2023-03-08":2.13,"2023-03-09":1.95,"2023-03-10":1.93,"2023-03-13":2.33,"2023-03-14":2.38,"2023-03-15":2.32,"2023-03-16":2.36,"2023-03-17":2.53,"2023-03-20":2.56,"2023-03-21":2.61,"2023-03-22":2.48,"2023-03-23":2.64,"2023-03-24":2.59,"2023-03-27":2.48,"2023-03-28":2.51,"2023-03-29":2.59,"2023-03-30":2.54,"2023-03-31":2.59,"2023-04-03":2.53,"2023-04-04":2.54,"2023-04-05":2.55,"2023-04-06":2.54,"2023-04-10":2.65,"2023-04-11":2.71,"2023-04-12":2.67,"2023-04-13":2.71,"2023-04-14":2.69,"2023-04-17":2.63,"2023-04-18":2.69,"2023-04-19":2.62,"2023-04-20":2.54,"2023-04-21":2.47,"2023-04-24":2.5,"2023-04-25":2.53,"2023-04-26":2.54,"2023-04-27":2.7,"2023-04-28":2.66,"2023-05-01":2.53,"2023-05-02":2.62,"2023-05-03":2.59,"2023-05-04":2.63,"2023-05-05":2.66,"2023-05-08":2.47,"2023-05-09":2.5,"2023-05-10":2.51,"2023-05-11":2.45,"2023-05-12":2.44,"2023-05-15":2.5,"2023-05-16":2.47,"2023-05-17":2.5,"2023-05-18":2.46,"2023-05-19":2.46,"2023-05-23":2.5,"2023-05-24":2.44,"2023-05-25":2.46,"2023-05-26":2.48,"2023-05-29":2.58,"2023-05-30":2.58,"2023-05-31":2.5,"2023-06-01":2.46,"2023-06-02":2.5,"2023-06-05":2.35,"2023-06-06":2.48,"2023-06-07":2.42,"2023-06-08":2.41,"2023-06-09":2.4,"2023-06-12":2.36,"2023-06-13":2.35,"2023-06-14":2.35,"2023-06-15":2.3,"2023-06-16":2.37,"2023-06-19":2.4,"2023-06-20":2.55,"2023-06-21":2.7,"2023-06-22":2.7,"2023-06-23":2.76,"2023-06-26":2.7,"2023-06-27":2.74,"2023-06-28":2.7,"2023-06-29":2.75,"2023-06-30":2.72,"2023-07-04":2.74,"2023-07-05":2.73,"2023-07-06":2.74,"2023-07-07":2.7,"2023-07-10":2.74,"2023-07-11":2.72,"2023-07-12":2.68,"2023-07-13":2.79,"2023-07-14":2.66,"2023-07-17":2.64,"2023-07-18":2.62,"2023-07-19":2.64,"2023-07-20":2.62,"2023-07-21":2.66,"2023-07-24":2.58,"2023-07-25":2.59,"2023-07-26":2.61,"2023-07-27":2.6,"2023-07-28":2.61,"2023-07-31":2.6,"2023-08-01":2.63,"2023-08-02":2.63,"2023-08-03":2.64,"2023-08-04":2.62,"2023-08-08":2.7,"2023-08-09":2.67,"2023-08-10":2.67,"2023-08-11":2.67,"2023-08-14":2.67,"2023-08-15":2.66,"2023-08-16":2.66,"2023-08-17":2.56,"2023-08-18":2.39,"2023-08-21":2.41,"2023-08-22":2.39,"2023-08-23":2.46,"2023-08-24":2.41,"2023-08-25":2.41,"2023-08-28":2.41,"2023-08-29":2.57,"2023-08-30":2.5,"2023-08-31":2.42,"2023-09-01":2.38,"2023-09-05":2.39,"2023-09-06":2.39,"2023-09-07":2.41,"2023-09-08":2.41,"2023-09-11":2.33,"2023-09-12":2.41,"2023-09-13":2.42,"2023-09-14":2.46,"2023-09-15":2.44,"2023-09-18":2.47,"2023-09-19":2.5,"2023-09-20":2.49,"2023-09-21":2.45,"2023-09-22":2.45,"2023-09-25":2.43,"2023-09-26":2.43,"2023-09-27":2.43,"2023-09-28":2.52,"2023-09-29":2.51,"2023-10-02":2.65,"2023-10-03":2.57,"2023-10-04":2.61,"2023-10-05":2.59,"2023-10-06":2.63,"2023-10-10":2.55,"2023-10-11":2.49,"2023-10-12":2.51,"2023-10-13":2.51,"2023-10-16":2.65,"2023-10-17":2.66,"2023-10-18":2.64,"2023-10-19":2.69,"2023-10-20":2.74,"2023-10-23":2.89,"2023-10-24":3.09,"2023-10-25":3.21,"2023-10-26":3.15,"2023-10-27":3.13,"2023-10-30":3.14,"2023-10-31":3.16,"2023-11-01":3.17,"2023-11-02":3.17,"2023-11-03":3.12,"2023-11-06":3.15,"2023-11-07":3.21,"2023-11-08":3.21,"2023-11-09":3.27,"2023-11-10":3.35,"2023-11-13":3.27,"2023-11-14":3.13,"2023-11-15":3.34,"2023-11-16":3.22,"2023-11-17":3.26,"2023-11-20":3.31,"2023-11-21":3.28,"2023-11-22":3.34,"2023-11-23":3.29,"2023-11-24":3.32,"2023-11-27":3.22,"2023-11-28":3.32,"2023-11-29":3.27,"2023-11-30":3.27,"2023-12-01":3.36,"2023-12-04":3.61,"2023-12-05":3.79,"2023-12-06":3.77,"2023-12-07":3.73,"2023-12-08":3.8,"2023-12-11":3.48,"2023-12-12":3.53,"2023-12-13":3.65,"2023-12-14":3.63,"2023-12-15":3.56,"2023-12-18":3.52,"2023-12-19":3.53,"2023-12-20":3.64,"2023-12-21":3.64,"2023-12-22":3.63,"2023-12-27":3.61,"2023-12-28":3.53,"2023-12-29":3.51,"2024-01-02":3.75,"2024-01-03":3.58,"2024-01-04":3.7,"2024-01-05":3.68,"2024-01-08":3.91,"2024-01-09":3.92,"2024-01-10":3.8,"2024-01-11":3.85,"2024-01-12":3.64,"2024-01-15":3.61,"2024-01-16":3.64,"2024-01-17":3.62,"2024-01-18":3.44,"2024-01-19":3.52,"2024-01-22":3.41,"2024-01-23":3.33,"2024-01-24":3.39,"2024-01-25":3.39,"2024-01-26":3.57,"2024-01-29":3.66,"2024-01-30":3.68,"2024-01-31":3.61,"2024-02-01":3.64,"2024-02-02":3.65,"2024-02-05":3.63,"2024-02-06":3.68,"2024-02-07":3.76,"2024-02-08":3.88,"2024-02-09":4.03,"2024-02-12":4.23,"2024-02-13":4.19,"2024-02-14":4.37,"2024-02-15":4.32,"2024-02-16":4.33,"2024-02-20":4.35,"2024-02-21":4.26,"2024-02-22":4.34,"2024-02-23":4.29,"2024-02-26":4.52,"2024-02-27":4.73,"2024-02-28":4.91,"2024-02-29":5.04,"2024-03-01":5.12,"2024-03-04":5.39,"2024-03-05":4.97,"2024-03-06":5.3,"2024-03-07":5.33,"2024-03-08":5.46,"2024-03-11":5.5,"2024-03-12":5.47,"2024-03-13":5.61,"2024-03-14":5.33,"2024-03-15":5.3,"2024-03-18":5.14,"2024-03-19":4.99,"2024-03-20":5.08,"2024-03-21":5.04,"2024-03-22":4.96,"2024-03-25":5.48,"2024-03-26":5.35,"2024-03-27":5.3,"2024-03-28":5.46,"2024-04-01":5.38,"2024-04-02":5.08,"2024-04-03":5.07,"2024-04-04":5.27,"2024-04-05":5.21,"2024-04-08":5.52,"2024-04-09":5.33,"2024-04-10":5.44,"2024-04-11":5.47,"2024-04-12":5.22,"2024-04-15":4.97,"2024-04-16":4.94,"2024-04-17":4.8,"2024-04-18":5.01,"2024-04-19":5.07,"2024-04-22":5.2,"2024-04-23":5.19,"2024-04-24":5,"2024-04-25":5.05,"2024-04-26":4.98,"2024-04-29":4.93,"2024-04-30":4.67,"2024-05-01":4.5,"2024-05-02":4.67,"2024-05-03":4.88,"2024-05-06":4.96,"2024-05-07":4.97,"2024-05-08":4.91,"2024-05-09":4.9,"2024-05-10":4.77,"2024-05-13":4.97,"2024-05-14":4.85,"2024-05-15":5.18,"2024-05-16":5.11,"2024-05-17":5.25,"2024-05-21":5.41,"2024-05-22":5.44,"2024-05-23":5.27,"2024-05-24":5.42,"2024-05-27":5.4,"2024-05-28":5.36,"2024-05-29":5.3,"2024-05-30":5.39,"2024-05-31":5.29,"2024-06-03":5.43,"2024-06-04":5.55,"2024-06-05":5.62,"2024-06-06":5.54,"2024-06-07":5.49,"2024-06-10":5.5,"2024-06-11":5.33,"2024-06-12":5.34,"2024-06-13":5.27,"2024-06-14":5.19,"2024-06-17":5.28,"2024-06-18":5.1,"2024-06-19":5.14,"2024-06-20":5.14,"2024-06-21":5.1,"2024-06-24":4.67,"2024-06-25":4.89,"2024-06-26":4.83,"2024-06-27":4.86,"2024-06-28":4.77,"2024-07-02":4.91,"2024-07-03":4.72,"2024-07-04":4.63,"2024-07-05":4.46,"2024-07-08":4.48,"2024-07-09":4.59,"2024-07-10":4.55,"2024-07-11":4.55,"2024-07-12":4.57,"2024-07-15":5.04,"2024-07-16":5.16,"2024-07-17":5.12,"2024-07-18":5.05,"2024-07-19":5.34,"2024-07-22":5.41,"2024-07-23":5.2,"2024-07-24":5.22,"2024-07-25":5.15,"2024-07-26":5.42,"2024-07-29":5.36,"2024-07-30":5.25,"2024-07-31":5.2,"2024-08-01":5.09,"2024-08-02":5.03,"2024-08-06":4.54,"2024-08-07":4.37,"2024-08-08":4.73,"2024-08-09":4.84,"2024-08-12":4.71,"2024-08-13":4.85,"2024-08-14":4.7,"2024-08-15":4.56,"2024-08-16":4.74,"2024-08-19":4.68,"2024-08-20":4.72,"2024-08-21":4.87,"2024-08-22":4.77,"2024-08-23":5,"2024-08-26":4.96,"2024-08-27":4.86,"2024-08-28":4.62,"2024-08-29":4.64,"2024-08-30":4.6,"2024-09-03":4.57,"2024-09-04":4.56,"2024-09-05":4.4,"2024-09-06":4.21,"2024-09-09":4.5,"2024-09-10":4.59,"2024-09-11":4.55,"2024-09-12":4.61,"2024-09-13":4.72,"2024-09-16":4.58,"2024-09-17":4.74,"2024-09-18":4.75,"2024-09-19":4.97,"2024-09-20":4.94,"2024-09-23":4.96,"2024-09-24":5.02,"2024-09-25":4.94,"2024-09-26":5.05,"2024-09-27":5.14,"2024-09-30":4.96,"2024-10-01":4.82,"2024-10-02":4.71,"2024-10-03":4.79,"2024-10-04":4.91,"2024-10-07":5,"2024-10-08":4.93,"2024-10-09":4.86,"2024-10-10":4.76,"2024-10-11":5.04,"2024-10-15":5.34,"2024-10-16":5.38,"2024-10-17":5.34,"2024-10-18":5.48,"2024-10-21":5.42,"2024-10-22":5.4,"2024-10-23":5.32,"2024-10-24":5.47,"2024-10-25":5.37,"2024-10-28":5.6,"2024-10-29":5.79,"2024-10-30":5.76,"2024-10-31":5.63,"2024-11-01":5.6,"2024-11-04":5.43,"2024-11-05":5.57,"2024-11-06":6.1,"2024-11-07":6.1,"2024-11-08":6.13,"2024-11-11":6.78,"2024-11-12":6.93,"2024-11-13":6.95,"2024-11-14":6.84,"2024-11-15":7.1,"2024-11-18":7.05,"2024-11-19":7.1,"2024-11-20":7.24,"2024-11-21":7.48,"2024-11-22":7.55,"2024-11-25":7.26,"2024-11-26":7.02,"2024-11-27":7.41,"2024-11-28":7.28,"2024-11-29":7.46,"2024-12-02":7.35,"2024-12-03":7.37,"2024-12-04":7.61,"2024-12-05":7.6,"2024-12-06":7.85,"2024-12-09":7.48,"2024-12-10":7.49,"2024-12-11":7.85,"2024-12-12":7.78,"2024-12-13":7.93,"2024-12-16":8.23,"2024-12-17":8.31,"2024-12-18":7.94,"2024-12-19":7.6,"2024-12-20":7.6,"2024-12-23":7.34,"2024-12-24":7.81,"2024-12-27":7.47,"2024-12-30":7.43,"2024-12-31":7.38,"2025-01-02":7.69,"2025-01-03":7.81,"2025-01-06":8.05,"2025-01-07":7.62,"2025-01-08":7.44,"2025-01-09":7.28,"2025-01-10":7.51,"2025-01-13":7.42,"2025-01-14":7.62,"2025-01-15":7.83,"2025-01-16":7.94,"2025-01-17":8.27,"2025-01-20":8.09,"2025-01-21":8.29,"2025-01-22":8.19,"2025-01-23":8.11,"2025-01-24":8.23,"2025-01-27":7.97,"2025-01-28":7.97,"2025-01-29":8.22,"2025-01-30":8.31,"2025-01-31":8.07,"2025-02-03":8.08,"2025-02-04":7.74,"2025-02-05":7.62,"2025-02-06":7.58,"2025-02-07":7.49,"2025-02-10":7.62,"2025-02-11":7.45,"2025-02-12":7.59,"2025-02-13":7.49,"2025-02-14":7.55,"2025-02-18":7.31,"2025-02-19":7.49,"2025-02-20":7.64,"2025-02-21":7.4,"2025-02-24":7.34,"2025-02-25":6.91,"2025-02-26":6.62,"2025-02-27":6.6,"2025-02-28":6.67,"2025-03-03":6.82,"2025-03-04":6.88,"2025-03-05":7.11,"2025-03-06":6.99,"2025-03-07":6.85,"2025-03-10":6.25,"2025-03-11":6.57,"2025-03-12":6.55,"2025-03-13":6.35,"2025-03-14":6.66,"2025-03-17":6.63,"2025-03-18":6.46,"2025-03-19":6.71,"2025-03-20":6.62,"2025-03-21":6.61,"2025-03-24":6.94,"2025-03-25":6.91,"2025-03-26":6.8,"2025-03-27":6.85,"2025-03-28":6.59,"2025-03-31":6.52,"2025-04-01":6.69,"2025-04-02":6.84,"2025-04-03":6.35,"2025-04-04":6.57,"2025-04-07":6.11,"2025-04-08":6,"2025-04-09":6.38,"2025-04-10":6.11,"2025-04-11":6.41,"2025-04-14":6.48,"2025-04-15":6.45,"2025-04-16":6.44,"2025-04-17":6.47,"2025-04-21":6.65,"2025-04-22":6.94,"2025-04-23":7.1,"2025-04-24":7.08,"2025-04-25":7.21,"2025-04-28":7.14,"2025-04-29":7.19,"2025-04-30":7.08,"2025-05-01":7.27,"2025-05-02":7.28,"2025-05-05":7.1,"2025-05-06":7.12,"2025-05-07":7.25,"2025-05-08":7.63,"2025-05-09":7.76,"2025-05-12":7.69,"2025-05-13":7.88,"2025-05-14":7.79,"2025-05-15":7.78,"2025-05-16":7.85,"2025-05-20":8.03,"2025-05-21":8.11,"2025-05-22":8.28,"2025-05-23":8.05,"2025-05-26":8.08,"2025-05-27":8.18,"2025-05-28":7.98,"2025-05-29":7.87,"2025-05-30":7.74,"2025-06-02":7.73,"2025-06-03":7.87,"2025-06-04":7.75,"2025-06-05":7.51,"2025-06-06":7.72,"2025-06-09":8.02,"2025-06-10":8.09,"2025-06-11":8.02,"2025-06-12":7.85,"2025-06-13":7.71,"2025-06-16":7.97,"2025-06-17":7.72,"2025-06-18":7.67,"2025-06-19":7.72,"2025-06-20":7.67,"2025-06-23":7.65,"2025-06-24":7.83,"2025-06-25":7.98,"2025-06-26":7.92,"2025-06-27":7.91,"2025-06-30":7.93,"2025-07-02":8.05,"2025-07-03":8.05,"2025-07-04":7.92,"2025-07-07":7.98,"2025-07-08":8.04,"2025-07-09":8.26,"2025-07-10":8.37,"2025-07-11":8.7,"2025-07-14":8.82,"2025-07-15":8.61,"2025-07-16":8.77,"2025-07-17":8.8,"2025-07-18":8.68,"2025-07-21":8.6,"2025-07-22":8.74,"2025-07-23":8.67,"2025-07-24":8.73,"2025-07-25":8.62,"2025-07-28":8.73,"2025-07-29":8.71,"2025-07-30":8.71,"2025-07-31":8.7,"2025-08-01":8.41,"2025-08-05":8.44,"2025-08-06":8.53,"2025-08-07":8.69,"2025-08-08":8.63,"2025-08-11":8.82,"2025-08-12":8.87,"2025-08-13":9.08,"2025-08-14":8.78,"2025-08-15":8.7,"2025-08-18":8.65,"2025-08-19":8.45,"2025-08-20":8.54,"2025-08-21":8.41,"2025-08-22":8.68,"2025-08-25":8.27,"2025-08-26":8.29,"2025-08-27":8.33,"2025-08-28":8.3,"2025-08-29":8.02,"2025-09-02":8.23,"2025-09-03":8.35,"2025-09-04":8.19,"2025-09-05":8.33,"2025-09-08":8.34,"2025-09-09":8.32,"2025-09-10":8.47,"2025-09-11":8.53,"2025-09-12":8.7,"2025-09-15":8.56,"2025-09-16":8.64,"2025-09-17":8.58,"2025-09-18":8.72,"2025-09-19":8.55,"2025-09-22":8.36,"2025-09-23":8.34,"2025-09-24":8.5,"2025-09-25":8.24,"2025-09-26":8.21,"2025-09-29":8.59,"2025-09-30":8.59,"2025-10-01":8.82,"2025-10-02":9.06,"2025-10-03":9.17,"2025-10-06":9.34,"2025-10-07":9.1,"2025-10-08":9.21,"2025-10-09":9.1,"2025-10-10":8.8,"2025-10-14":8.54,"2025-10-15":8.45,"2025-10-16":8.21,"2025-10-17":8.06,"2025-10-20":8.4,"2025-10-21":8.46,"2025-10-22":8.16,"2025-10-23":8.32,"2025-10-24":8.36,"2025-10-27":8.67,"2025-10-28":8.56,"2025-10-29":8.33,"2025-10-30":8.07,"2025-10-31":8.31,"2025-11-03":8.12,"2025-11-04":7.68,"2025-11-05":7.94,"2025-11-06":7.72,"2025-11-07":7.86,"2025-11-10":8.04,"2025-11-11":7.81,"2025-11-12":7.7,"2025-11-13":7.44,"2025-11-14":7.17,"2025-11-17":6.99,"2025-11-18":7.04,"2025-11-19":6.81,"2025-11-20":6.65,"2025-11-21":6.44,"2025-11-24":6.82,"2025-11-25":6.69,"2025-11-26":6.85,"2025-11-27":6.97,"2025-11-28":6.92,"2025-12-01":6.49,"2025-12-02":6.91,"2025-12-03":7.04,"2025-12-04":7.01,"2025-12-05":6.69,"2025-12-08":6.8,"2025-12-09":6.99,"2025-12-10":6.92,"2025-12-11":6.86,"2025-12-12":6.72,"2025-12-15":6.37,"2025-12-16":6.5,"2025-12-17":6.37,"2025-12-18":6.27,"2025-12-19":6.55,"2025-12-22":6.55,"2025-12-23":6.46,"2025-12-24":6.43,"2025-12-29":6.42,"2025-12-30":6.5,"2025-12-31":6.46,"2026-01-02":6.63,"2026-01-05":6.96,"2026-01-06":6.86,"2026-01-07":6.8,"2026-01-08":6.79,"2026-01-09":6.78,"2026-01-12":6.85,"2026-01-13":7.06,"2026-01-14":7.26,"2026-01-15":7.17,"2026-01-16":7.14,"2026-01-19":6.96,"2026-01-20":6.69,"2026-01-21":6.73,"2026-01-22":6.66,"2026-01-23":6.62,"2026-01-26":6.47,"2026-01-27":6.53,"2026-01-28":6.51,"2026-01-29":6.06,"2026-01-30":6.1,"2026-02-02":5.62,"2026-02-03":5.46,"2026-02-04":5.2,"2026-02-05":4.34,"2026-02-06":4.9,"2026-02-09":4.92,"2026-02-10":4.75,"2026-02-11":4.64,"2026-02-12":4.48,"2026-02-13":4.75,"2026-02-17":4.7,"2026-02-18":4.6,"2026-02-19":4.66,"2026-02-20":4.72,"2026-02-23":4.44,"2026-02-24":4.43,"2026-02-25":4.83,"2026-02-26":4.69,"2026-02-27":4.52,"2026-03-02":4.83,"2026-03-03":4.75,"2026-03-04":5.12,"2026-03-05":5,"2026-03-06":4.74,"2026-03-09":4.8,"2026-03-10":4.88,"2026-03-11":4.93,"2026-03-12":4.94,"2026-03-13":5.04,"2026-03-16":5.25,"2026-03-17":5.31,"2026-03-18":5.05,"2026-03-19":4.97,"2026-03-20":4.96,"2026-03-23":5.01,"2026-03-24":4.91,"2026-03-25":5.07,"2026-03-26":4.88,"2026-03-27":4.68,"2026-03-30":4.73,"2026-03-31":4.85,"2026-04-01":4.87,"2026-04-02":4.78,"2026-04-06":5.02,"2026-04-07":4.95,"2026-04-08":5.13,"2026-04-09":5.19,"2026-04-10":5.29,"2026-04-13":5.28,"2026-04-14":5.35,"2026-04-15":5.4,"2026-04-16":5.42,"2026-04-17":5.57,"2026-04-20":5.48,"2026-04-21":5.39,"2026-04-22":5.68,"2026-04-23":5.59,"2026-04-24":5.6,"2026-04-27":5.52,"2026-04-28":5.5,"2026-04-29":5.44,"2026-04-30":5.46,"2026-05-01":5.64,"2026-05-04":5.77,"2026-05-05":5.89,"2026-05-06":5.89,"2026-05-07":5.8,"2026-05-08":5.82,"2026-05-11":5.95,"2026-05-12":5.88,"2026-05-13":5.8,"2026-05-14":5.95,"2026-05-15":5.79,"2026-05-19":5.6,"2026-05-20":5.66,"2026-05-21":5.69,"2026-05-22":5.56,"2026-05-25":5.69,"2026-05-26":5.57,"2026-05-27":5.48,"2026-05-28":5.32,"2026-05-29":5.33,"2026-06-01":5.18,"2026-06-02":4.8,"2026-06-03":4.67,"2026-06-04":4.51,"2026-06-05":4.23,"2026-06-08":4.51,"2026-06-09":4.38,"2026-06-10":4.37,"2026-06-11":4.52,"2026-06-12":4.54,"2026-06-15":4.78,"2026-06-16":4.71,"2026-06-17":4.67,"2026-06-18":4.54,"2026-06-19":4.54,"2026-06-22":4.68,"2026-06-23":4.54,"2026-06-24":4.36,"2026-06-25":4.28,"2026-06-26":4.32,"2026-06-29":4.34,"2026-06-30":4.19,"2026-07-02":4.42,"2026-07-03":4.52,"2026-07-06":4.63,"2026-07-07":4.64,"2026-07-08":4.51,"2026-07-09":4.59,"2026-07-10":4.64,"2026-07-13":4.53,"2026-07-14":4.66,"2026-07-15":4.68,"2026-07-16":4.63,"2026-07-17":4.6,"2026-07-20":4.71,"2026-07-21":4.83,"2026-07-22":4.78,"2026-07-23":4.7,"2026-07-24":4.65,"2026-07-27":4.72,"2026-07-28":4.63,"2026-07-29":4.59,"2026-07-30":4.67,"2026-07-31":4.51,"2026-08-04":4.65,"2026-08-05":4.68,"2026-08-06":4.65,"2026-08-07":4.66,"2026-08-10":4.58,"2026-08-11":4.53,"2026-08-12":4.53,"2026-08-13":4.52,"2026-08-14":4.46,"2026-08-17":4.59,"2026-08-18":4.62,"2026-08-19":4.88,"2026-08-20":5.17,"2026-08-21":5.44,"2026-08-24":5.59,"2026-08-25":5.59,"2026-08-26":5.58,"2026-08-27":5.69,"2026-08-28":5.55,"2026-08-31":5.6,"2026-09-01":5.51,"2026-09-02":5.49,"2026-09-03":5.78,"2026-09-04":5.67,"2026-09-08":5.55,"2026-09-09":5.54,"2026-09-10":5.47,"2026-09-11":5.49,"2026-09-14":5.65,"2026-09-15":5.42,"2026-09-16":5.46,"2026-09-17":5.49,"2026-09-18":5.89,"2026-09-21":6.27,"2026-09-22":6.28,"2026-09-23":6.17,"2026-09-24":6.22,"2026-09-25":6.26,"2026-09-28":6.13,"2026-09-29":6.19,"2026-09-30":6.17,"2026-10-01":6.26,"2026-10-02":6.28,"2026-10-05":6.36,"2026-10-06":6.33,"2026-10-07":6.19,"2026-10-08":6,"2026-10-09":6.07},"ETF USD":{"2021-12-01":5.02,"2021-12-02":5.02,"2021-12-03":4.72,"2021-12-06":4.32,"2021-12-07":4.47,"2021-12-08":4.5,"2021-12-09":4.21,"2021-12-10":4.29,"2021-12-13":4.12,"2021-12-14":4.23,"2021-12-15":4.36,"2021-12-16":4.25,"2021-12-17":4.09,"2021-12-20":4.18,"2021-12-21":4.32,"2021-12-22":4.35,"2021-12-23":4.53,"2021-12-24":4.57,"2021-12-29":4.2,"2021-12-30":4.19,"2021-12-31":4.07,"2022-01-04":4.11,"2022-01-05":3.9,"2022-01-06":3.84,"2022-01-07":3.72,"2022-01-10":3.7,"2022-01-11":3.81,"2022-01-12":3.9,"2022-01-13":3.8,"2022-01-14":3.83,"2022-01-17":3.74,"2022-01-18":3.71,"2022-01-19":3.7,"2022-01-20":3.79,"2022-01-21":3.41,"2022-01-24":3.32,"2022-01-25":3.28,"2022-01-26":3.3,"2022-01-27":3.16,"2022-01-28":3.36,"2022-01-31":3.43,"2022-02-01":3.43,"2022-02-02":3.35,"2022-02-03":3.23,"2022-02-04":3.61,"2022-02-07":3.91,"2022-02-08":3.93,"2022-02-09":3.98,"2022-02-10":3.91,"2022-02-11":3.75,"2022-02-14":3.74,"2022-02-15":3.92,"2022-02-16":3.92,"2022-02-17":3.64,"2022-02-18":3.55,"2022-02-22":3.39,"2022-02-23":3.37,"2022-02-24":3.43,"2022-02-25":3.49,"2022-02-28":3.74,"2022-03-01":3.93,"2022-03-02":3.9,"2022-03-03":3.74,"2022-03-04":3.52,"2022-03-07":3.35,"2022-03-08":3.44,"2022-03-09":3.73,"2022-03-10":3.53,"2022-03-11":3.42,"2022-03-14":3.46,"2022-03-15":3.54,"2022-03-16":3.65,"2022-03-17":3.64,"2022-03-18":3.75,"2022-03-21":3.68,"2022-03-22":3.78,"2022-03-23":3.77,"2022-03-24":3.92,"2022-03-25":3.97,"2022-03-28":4.26,"2022-03-29":4.24,"2022-03-30":4.18,"2022-03-31":4.06,"2022-04-01":4.13,"2022-04-04":4.1,"2022-04-05":4.1,"2022-04-06":3.91,"2022-04-07":3.87,"2022-04-08":3.82,"2022-04-11":3.58,"2022-04-12":3.52,"2022-04-13":3.68,"2022-04-14":3.57,"2022-04-18":3.66,"2022-04-19":3.73,"2022-04-20":3.7,"2022-04-21":3.7,"2022-04-22":3.55,"2022-04-25":3.62,"2022-04-26":3.44,"2022-04-27":3.5,"2022-04-28":3.6,"2022-04-29":3.45,"2022-05-02":3.47,"2022-05-03":3.39,"2022-05-04":3.59,"2022-05-05":3.27,"2022-05-06":3.24,"2022-05-09":2.8,"2022-05-10":2.83,"2022-05-11":2.64,"2022-05-12":2.58,"2022-05-13":2.71,"2022-05-16":2.67,"2022-05-17":2.71,"2022-05-18":2.64,"2022-05-19":2.71,"2022-05-20":2.65,"2022-05-24":2.66,"2022-05-25":2.68,"2022-05-26":2.66,"2022-05-27":2.62,"2022-05-30":2.78,"2022-05-31":2.86,"2022-06-01":2.73,"2022-06-02":2.74,"2022-06-03":2.67,"2022-06-06":2.85,"2022-06-07":2.81,"2022-06-08":2.73,"2022-06-09":2.72,"2022-06-10":2.62,"2022-06-13":2.1,"2022-06-14":2.01,"2022-06-15":1.96,"2022-06-16":1.89,"2022-06-17":1.86,"2022-06-20":1.82,"2022-06-21":1.9,"2022-06-22":1.83,"2022-06-23":1.9,"2022-06-24":1.93,"2022-06-27":1.9,"2022-06-28":1.84,"2022-06-29":1.84,"2022-06-30":1.71,"2022-07-04":1.8,"2022-07-05":1.86,"2022-07-06":1.85,"2022-07-07":1.99,"2022-07-08":1.98,"2022-07-11":1.87,"2022-07-12":1.77,"2022-07-13":1.79,"2022-07-14":1.88,"2022-07-15":1.93,"2022-07-18":1.97,"2022-07-19":2.13,"2022-07-20":2.15,"2022-07-21":2.11,"2022-07-22":2.05,"2022-07-25":1.99,"2022-07-26":1.9,"2022-07-27":2.08,"2022-07-28":2.17,"2022-07-29":2.17,"2022-08-02":2.09,"2022-08-03":2.14,"2022-08-04":2.04,"2022-08-05":2.09,"2022-08-08":2.17,"2022-08-09":2.1,"2022-08-10":2.16,"2022-08-11":2.21,"2022-08-12":2.21,"2022-08-15":2.19,"2022-08-16":2.19,"2022-08-17":2.12,"2022-08-18":2.13,"2022-08-19":1.95,"2022-08-22":1.93,"2022-08-23":1.97,"2022-08-24":1.99,"2022-08-25":1.98,"2022-08-26":1.89,"2022-08-29":1.84,"2022-08-30":1.83,"2022-08-31":1.85,"2022-09-01":1.82,"2022-09-02":1.82,"2022-09-06":1.73,"2022-09-07":1.74,"2022-09-08":1.77,"2022-09-09":1.95,"2022-09-12":2.06,"2022-09-13":1.86,"2022-09-14":1.83,"2022-09-15":1.81,"2022-09-16":1.8,"2022-09-19":1.79,"2022-09-20":1.74,"2022-09-21":1.75,"2022-09-22":1.77,"2022-09-23":1.72,"2022-09-26":1.76,"2022-09-27":1.75,"2022-09-28":1.79,"2022-09-29":1.77,"2022-09-30":1.79,"2022-10-03":1.79,"2022-10-04":1.85,"2022-10-05":1.84,"2022-10-06":1.84,"2022-10-07":1.78,"2022-10-11":1.74,"2022-10-12":1.75,"2022-10-13":1.78,"2022-10-14":1.76,"2022-10-17":1.79,"2022-10-18":1.76,"2022-10-19":1.76,"2022-10-20":1.75,"2022-10-21":1.76,"2022-10-24":1.77,"2022-10-25":1.85,"2022-10-26":1.9,"2022-10-27":1.89,"2022-10-28":1.89,"2022-10-31":1.87,"2022-11-01":1.87,"2022-11-02":1.86,"2022-11-03":1.86,"2022-11-04":1.93,"2022-11-07":1.91,"2022-11-08":1.67,"2022-11-09":1.48,"2022-11-10":1.66,"2022-11-11":1.55,"2022-11-14":1.5,"2022-11-15":1.54,"2022-11-16":1.49,"2022-11-17":1.52,"2022-11-18":1.54,"2022-11-21":1.45,"2022-11-22":1.49,"2022-11-23":1.53,"2022-11-24":1.52,"2022-11-25":1.52,"2022-11-28":1.49,"2022-11-29":1.51,"2022-11-30":1.58,"2022-12-01":1.57,"2022-12-02":1.57,"2022-12-05":1.55,"2022-12-06":1.56,"2022-12-07":1.55,"2022-12-08":1.58,"2022-12-09":1.57,"2022-12-12":1.57,"2022-12-13":1.63,"2022-12-14":1.63,"2022-12-15":1.6,"2022-12-16":1.54,"2022-12-19":1.52,"2022-12-20":1.55,"2022-12-21":1.54,"2022-12-22":1.54,"2022-12-23":1.52,"2022-12-28":1.53,"2022-12-29":1.52,"2022-12-30":1.52,"2023-01-03":1.53,"2023-01-04":1.55,"2023-01-05":1.55,"2023-01-06":1.56,"2023-01-09":1.59,"2023-01-10":1.61,"2023-01-11":1.62,"2023-01-12":1.75,"2023-01-13":1.78,"2023-01-16":1.92,"2023-01-17":1.91,"2023-01-18":1.85,"2023-01-19":1.88,"2023-01-20":1.99,"2023-01-23":2.04,"2023-01-24":2.04,"2023-01-25":2.03,"2023-01-26":2.04,"2023-01-27":2.03,"2023-01-30":1.98,"2023-01-31":2.02,"2023-02-01":2.06,"2023-02-02":2.09,"2023-02-03":2.03,"2023-02-06":2,"2023-02-07":2.02,"2023-02-08":1.98,"2023-02-09":1.91,"2023-02-10":1.88,"2023-02-13":1.88,"2023-02-14":1.93,"2023-02-15":2.1,"2023-02-16":2.12,"2023-02-17":2.16,"2023-02-21":2.06,"2023-02-22":2.01,"2023-02-23":2.02,"2023-02-24":1.96,"2023-02-27":1.98,"2023-02-28":1.97,"2023-03-01":1.98,"2023-03-02":1.98,"2023-03-03":1.89,"2023-03-06":1.89,"2023-03-07":1.87,"2023-03-08":1.87,"2023-03-09":1.7,"2023-03-10":1.69,"2023-03-13":2.05,"2023-03-14":2.11,"2023-03-15":2.04,"2023-03-16":2.08,"2023-03-17":2.23,"2023-03-20":2.27,"2023-03-21":2.3,"2023-03-22":2.19,"2023-03-23":2.33,"2023-03-24":2.28,"2023-03-27":2.2,"2023-03-28":2.23,"2023-03-29":2.31,"2023-03-30":2.27,"2023-03-31":2.31,"2023-04-03":2.28,"2023-04-04":2.29,"2023-04-05":2.29,"2023-04-06":2.28,"2023-04-10":2.38,"2023-04-11":2.43,"2023-04-12":2.41,"2023-04-13":2.46,"2023-04-14":2.44,"2023-04-17":2.38,"2023-04-18":2.43,"2023-04-19":2.35,"2023-04-20":2.28,"2023-04-21":2.21,"2023-04-24":2.23,"2023-04-25":2.25,"2023-04-26":2.26,"2023-04-27":2.41,"2023-04-28":2.38,"2023-05-01":2.26,"2023-05-02":2.33,"2023-05-03":2.3,"2023-05-04":2.35,"2023-05-05":2.41,"2023-05-08":2.24,"2023-05-09":2.26,"2023-05-10":2.27,"2023-05-11":2.2,"2023-05-12":2.18,"2023-05-15":2.25,"2023-05-16":2.22,"2023-05-17":2.25,"2023-05-18":2.21,"2023-05-19":2.21,"2023-05-23":2.24,"2023-05-24":2.17,"2023-05-25":2.18,"2023-05-26":2.21,"2023-05-29":2.31,"2023-05-30":2.29,"2023-05-31":2.23,"2023-06-01":2.22,"2023-06-02":2.25,"2023-06-05":2.12,"2023-06-06":2.24,"2023-06-07":2.19,"2023-06-08":2.19,"2023-06-09":2.18,"2023-06-12":2.14,"2023-06-13":2.14,"2023-06-14":2.13,"2023-06-15":2.1,"2023-06-16":2.17,"2023-06-19":2.2,"2023-06-20":2.33,"2023-06-21":2.48,"2023-06-22":2.49,"2023-06-23":2.53,"2023-06-26":2.48,"2023-06-27":2.52,"2023-06-28":2.47,"2023-06-29":2.51,"2023-06-30":2.49,"2023-07-04":2.51,"2023-07-05":2.49,"2023-07-06":2.49,"2023-07-07":2.47,"2023-07-10":2.51,"2023-07-11":2.49,"2023-07-12":2.47,"2023-07-13":2.58,"2023-07-14":2.44,"2023-07-17":2.43,"2023-07-18":2.41,"2023-07-19":2.43,"2023-07-20":2.42,"2023-07-21":2.44,"2023-07-24":2.38,"2023-07-25":2.38,"2023-07-26":2.4,"2023-07-27":2.39,"2023-07-28":2.39,"2023-07-31":2.39,"2023-08-01":2.39,"2023-08-02":2.39,"2023-08-03":2.39,"2023-08-04":2.38,"2023-08-08":2.44,"2023-08-09":2.41,"2023-08-10":2.41,"2023-08-11":2.41,"2023-08-14":2.41,"2023-08-15":2.39,"2023-08-16":2.39,"2023-08-17":2.29,"2023-08-18":2.14,"2023-08-21":2.16,"2023-08-22":2.13,"2023-08-23":2.2,"2023-08-24":2.15,"2023-08-25":2.15,"2023-08-28":2.15,"2023-08-29":2.3,"2023-08-30":2.25,"2023-08-31":2.17,"2023-09-01":2.13,"2023-09-05":2.13,"2023-09-06":2.12,"2023-09-07":2.14,"2023-09-08":2.14,"2023-09-11":2.08,"2023-09-12":2.16,"2023-09-13":2.16,"2023-09-14":2.2,"2023-09-15":2.19,"2023-09-18":2.22,"2023-09-19":2.25,"2023-09-20":2.24,"2023-09-21":2.2,"2023-09-22":2.2,"2023-09-25":2.19,"2023-09-26":2.18,"2023-09-27":2.18,"2023-09-28":2.26,"2023-09-29":2.24,"2023-10-02":2.35,"2023-10-03":2.28,"2023-10-04":2.3,"2023-10-05":2.29,"2023-10-06":2.33,"2023-10-10":2.28,"2023-10-11":2.23,"2023-10-12":2.23,"2023-10-13":2.23,"2023-10-16":2.36,"2023-10-17":2.36,"2023-10-18":2.34,"2023-10-19":2.38,"2023-10-20":2.42,"2023-10-23":2.56,"2023-10-24":2.74,"2023-10-25":2.82,"2023-10-26":2.76,"2023-10-27":2.74,"2023-10-30":2.76,"2023-10-31":2.77,"2023-11-01":2.78,"2023-11-02":2.8,"2023-11-03":2.77,"2023-11-06":2.79,"2023-11-07":2.83,"2023-11-08":2.82,"2023-11-09":2.88,"2023-11-10":2.94,"2023-11-13":2.88,"2023-11-14":2.78,"2023-11-15":2.97,"2023-11-16":2.84,"2023-11-17":2.89,"2023-11-20":2.93,"2023-11-21":2.91,"2023-11-22":2.96,"2023-11-23":2.92,"2023-11-24":2.96,"2023-11-27":2.87,"2023-11-28":2.98,"2023-11-29":2.93,"2023-11-30":2.93,"2023-12-01":3.02,"2023-12-04":3.24,"2023-12-05":3.39,"2023-12-06":3.37,"2023-12-07":3.34,"2023-12-08":3.4,"2023-12-11":3.12,"2023-12-12":3.16,"2023-12-13":3.29,"2023-12-14":3.29,"2023-12-15":3.23,"2023-12-18":3.2,"2023-12-19":3.22,"2023-12-20":3.31,"2023-12-21":3.34,"2023-12-22":3.34,"2023-12-27":3.32,"2023-12-28":3.25,"2023-12-29":3.23,"2024-01-02":3.42,"2024-01-03":3.26,"2024-01-04":3.37,"2024-01-05":3.35,"2024-01-08":3.56,"2024-01-09":3.56,"2024-01-10":3.46,"2024-01-11":3.5,"2024-01-12":3.3,"2024-01-15":3.28,"2024-01-16":3.29,"2024-01-17":3.26,"2024-01-18":3.11,"2024-01-19":3.19,"2024-01-22":3.08,"2024-01-23":3.01,"2024-01-24":3.05,"2024-01-25":3.07,"2024-01-26":3.24,"2024-01-29":3.33,"2024-01-30":3.35,"2024-01-31":3.27,"2024-02-01":3.31,"2024-02-02":3.3,"2024-02-05":3.27,"2024-02-06":3.33,"2024-02-07":3.41,"2024-02-08":3.51,"2024-02-09":3.66,"2024-02-12":3.84,"2024-02-13":3.76,"2024-02-14":3.93,"2024-02-15":3.91,"2024-02-16":3.92,"2024-02-20":3.92,"2024-02-21":3.85,"2024-02-22":3.93,"2024-02-23":3.87,"2024-02-26":4.09,"2024-02-27":4.26,"2024-02-28":4.42,"2024-02-29":4.53,"2024-03-01":4.61,"2024-03-04":4.84,"2024-03-05":4.46,"2024-03-06":4.78,"2024-03-07":4.83,"2024-03-08":4.94,"2024-03-11":4.98,"2024-03-12":4.95,"2024-03-13":5.08,"2024-03-14":4.81,"2024-03-15":4.78,"2024-03-18":4.63,"2024-03-19":4.49,"2024-03-20":4.6,"2024-03-21":4.55,"2024-03-22":4.45,"2024-03-25":4.92,"2024-03-26":4.81,"2024-03-27":4.77,"2024-03-28":4.92,"2024-04-01":4.84,"2024-04-02":4.57,"2024-04-03":4.57,"2024-04-04":4.75,"2024-04-05":4.68,"2024-04-08":4.97,"2024-04-09":4.79,"2024-04-10":4.86,"2024-04-11":4.88,"2024-04-12":4.63,"2024-04-15":4.4,"2024-04-16":4.37,"2024-04-17":4.26,"2024-04-18":4.45,"2024-04-19":4.5,"2024-04-22":4.64,"2024-04-23":4.64,"2024-04-24":4.46,"2024-04-25":4.51,"2024-04-26":4.46,"2024-04-29":4.41,"2024-04-30":4.14,"2024-05-01":4,"2024-05-02":4.17,"2024-05-03":4.36,"2024-05-06":4.44,"2024-05-07":4.43,"2024-05-08":4.37,"2024-05-09":4.38,"2024-05-10":4.27,"2024-05-13":4.45,"2024-05-14":4.34,"2024-05-15":4.66,"2024-05-16":4.59,"2024-05-17":4.72,"2024-05-21":4.85,"2024-05-22":4.86,"2024-05-23":4.7,"2024-05-24":4.85,"2024-05-27":4.85,"2024-05-28":4.81,"2024-05-29":4.73,"2024-05-30":4.82,"2024-05-31":4.75,"2024-06-03":4.88,"2024-06-04":4.96,"2024-06-05":5.02,"2024-06-06":4.96,"2024-06-07":4.88,"2024-06-10":4.89,"2024-06-11":4.75,"2024-06-12":4.76,"2024-06-13":4.7,"2024-06-14":4.62,"2024-06-17":4.71,"2024-06-18":4.56,"2024-06-19":4.59,"2024-06-20":4.6,"2024-06-21":4.56,"2024-06-24":4.19,"2024-06-25":4.39,"2024-06-26":4.32,"2024-06-27":4.35,"2024-06-28":4.27,"2024-07-02":4.4,"2024-07-03":4.24,"2024-07-04":4.16,"2024-07-05":4.01,"2024-07-08":4.02,"2024-07-09":4.13,"2024-07-10":4.09,"2024-07-11":4.09,"2024-07-12":4.11,"2024-07-15":4.51,"2024-07-16":4.63,"2024-07-17":4.58,"2024-07-18":4.51,"2024-07-19":4.76,"2024-07-22":4.82,"2024-07-23":4.62,"2024-07-24":4.64,"2024-07-25":4.56,"2024-07-26":4.8,"2024-07-29":4.74,"2024-07-30":4.65,"2024-07-31":4.62,"2024-08-01":4.5,"2024-08-02":4.44,"2024-08-06":4.04,"2024-08-07":3.9,"2024-08-08":4.23,"2024-08-09":4.32,"2024-08-12":4.2,"2024-08-13":4.34,"2024-08-14":4.21,"2024-08-15":4.07,"2024-08-16":4.25,"2024-08-19":4.21,"2024-08-20":4.25,"2024-08-21":4.39,"2024-08-22":4.3,"2024-08-23":4.54,"2024-08-26":4.52,"2024-08-27":4.43,"2024-08-28":4.2,"2024-08-29":4.23,"2024-08-30":4.19,"2024-09-03":4.14,"2024-09-04":4.14,"2024-09-05":4,"2024-09-06":3.81,"2024-09-09":4.08,"2024-09-10":4.15,"2024-09-11":4.12,"2024-09-12":4.17,"2024-09-13":4.26,"2024-09-16":4.14,"2024-09-17":4.28,"2024-09-18":4.29,"2024-09-19":4.5,"2024-09-20":4.48,"2024-09-23":4.51,"2024-09-24":4.59,"2024-09-25":4.5,"2024-09-26":4.61,"2024-09-27":4.68,"2024-09-30":4.51,"2024-10-01":4.39,"2024-10-02":4.29,"2024-10-03":4.34,"2024-10-04":4.45,"2024-10-07":4.52,"2024-10-08":4.44,"2024-10-09":4.36,"2024-10-10":4.26,"2024-10-11":4.5,"2024-10-15":4.77,"2024-10-16":4.81,"2024-10-17":4.76,"2024-10-18":4.88,"2024-10-21":4.82,"2024-10-22":4.81,"2024-10-23":4.73,"2024-10-24":4.86,"2024-10-25":4.75,"2024-10-28":4.96,"2024-10-29":5.12,"2024-10-30":5.1,"2024-10-31":4.97,"2024-11-01":4.94,"2024-11-04":4.81,"2024-11-05":4.95,"2024-11-06":5.39,"2024-11-07":5.41,"2024-11-08":5.42,"2024-11-11":5.99,"2024-11-12":6.12,"2024-11-13":6.11,"2024-11-14":5.99,"2024-11-15":6.2,"2024-11-18":6.2,"2024-11-19":6.26,"2024-11-20":6.37,"2024-11-21":6.6,"2024-11-22":6.65,"2024-11-25":6.4,"2024-11-26":6.15,"2024-11-27":6.5,"2024-11-28":6.39,"2024-11-29":6.56,"2024-12-02":6.45,"2024-12-03":6.45,"2024-12-04":6.66,"2024-12-05":6.67,"2024-12-06":6.83,"2024-12-09":6.5,"2024-12-10":6.51,"2024-12-11":6.83,"2024-12-12":6.74,"2024-12-13":6.86,"2024-12-16":7.12,"2024-12-17":7.15,"2024-12-18":6.78,"2024-12-19":6.5,"2024-12-20":6.52,"2024-12-23":6.3,"2024-12-24":6.69,"2024-12-27":6.39,"2024-12-30":6.38,"2024-12-31":6.33,"2025-01-02":6.58,"2025-01-03":6.67,"2025-01-06":6.92,"2025-01-07":6.54,"2025-01-08":6.38,"2025-01-09":6.24,"2025-01-10":6.42,"2025-01-13":6.35,"2025-01-14":6.54,"2025-01-15":6.74,"2025-01-16":6.8,"2025-01-17":7.05,"2025-01-20":6.98,"2025-01-21":7.13,"2025-01-22":7.02,"2025-01-23":6.96,"2025-01-24":7.08,"2025-01-27":6.84,"2025-01-28":6.83,"2025-01-29":7.03,"2025-01-30":7.08,"2025-01-31":6.85,"2025-02-03":6.84,"2025-02-04":6.67,"2025-02-05":6.57,"2025-02-06":6.54,"2025-02-07":6.47,"2025-02-10":6.58,"2025-02-11":6.44,"2025-02-12":6.56,"2025-02-13":6.51,"2025-02-14":6.57,"2025-02-18":6.36,"2025-02-19":6.5,"2025-02-20":6.65,"2025-02-21":6.42,"2025-02-24":6.36,"2025-02-25":5.96,"2025-02-26":5.7,"2025-02-27":5.64,"2025-02-28":5.7,"2025-03-03":5.81,"2025-03-04":5.87,"2025-03-05":6.13,"2025-03-06":6.04,"2025-03-07":5.89,"2025-03-10":5.35,"2025-03-11":5.64,"2025-03-12":5.63,"2025-03-13":5.44,"2025-03-14":5.73,"2025-03-17":5.73,"2025-03-18":5.59,"2025-03-19":5.79,"2025-03-20":5.71,"2025-03-21":5.7,"2025-03-24":5.99,"2025-03-25":5.98,"2025-03-26":5.88,"2025-03-27":5.92,"2025-03-28":5.69,"2025-03-31":5.6,"2025-04-01":5.78,"2025-04-02":5.91,"2025-04-03":5.57,"2025-04-04":5.71,"2025-04-07":5.3,"2025-04-08":5.21,"2025-04-09":5.59,"2025-04-10":5.41,"2025-04-11":5.71,"2025-04-14":5.78,"2025-04-15":5.72,"2025-04-16":5.75,"2025-04-17":5.78,"2025-04-21":5.95,"2025-04-22":6.21,"2025-04-23":6.32,"2025-04-24":6.32,"2025-04-25":6.43,"2025-04-28":6.4,"2025-04-29":6.43,"2025-04-30":6.36,"2025-05-01":6.5,"2025-05-02":6.52,"2025-05-05":6.37,"2025-05-06":6.4,"2025-05-07":6.49,"2025-05-08":6.78,"2025-05-09":6.9,"2025-05-12":6.8,"2025-05-13":7,"2025-05-14":6.9,"2025-05-15":6.9,"2025-05-16":6.96,"2025-05-20":7.15,"2025-05-21":7.25,"2025-05-22":7.39,"2025-05-23":7.26,"2025-05-26":7.29,"2025-05-27":7.33,"2025-05-28":7.15,"2025-05-29":7.06,"2025-05-30":6.99,"2025-06-02":6.99,"2025-06-03":7.11,"2025-06-04":7.02,"2025-06-05":6.81,"2025-06-06":6.98,"2025-06-09":7.26,"2025-06-10":7.33,"2025-06-11":7.27,"2025-06-12":7.15,"2025-06-13":7.04,"2025-06-16":7.27,"2025-06-17":7.01,"2025-06-18":6.94,"2025-06-19":6.98,"2025-06-20":6.92,"2025-06-23":6.91,"2025-06-24":7.07,"2025-06-25":7.21,"2025-06-26":7.2,"2025-06-27":7.16,"2025-06-30":7.22,"2025-07-02":7.35,"2025-07-03":7.35,"2025-07-04":7.22,"2025-07-07":7.24,"2025-07-08":7.29,"2025-07-09":7.49,"2025-07-10":7.6,"2025-07-11":7.89,"2025-07-14":7.99,"2025-07-15":7.79,"2025-07-16":7.96,"2025-07-17":7.94,"2025-07-18":7.85,"2025-07-21":7.8,"2025-07-22":7.98,"2025-07-23":7.92,"2025-07-24":7.95,"2025-07-25":7.81,"2025-07-28":7.89,"2025-07-29":7.85,"2025-07-30":7.81,"2025-07-31":7.8,"2025-08-01":7.57,"2025-08-05":7.61,"2025-08-06":7.71,"2025-08-07":7.85,"2025-08-08":7.79,"2025-08-11":7.95,"2025-08-12":7.99,"2025-08-13":8.2,"2025-08-14":7.89,"2025-08-15":7.82,"2025-08-18":7.78,"2025-08-19":7.57,"2025-08-20":7.65,"2025-08-21":7.52,"2025-08-22":7.8,"2025-08-25":7.41,"2025-08-26":7.44,"2025-08-27":7.51,"2025-08-28":7.5,"2025-08-29":7.25,"2025-09-02":7.42,"2025-09-03":7.52,"2025-09-04":7.36,"2025-09-05":7.47,"2025-09-08":7.51,"2025-09-09":7.46,"2025-09-10":7.6,"2025-09-11":7.66,"2025-09-12":7.81,"2025-09-15":7.73,"2025-09-16":7.82,"2025-09-17":7.75,"2025-09-18":7.86,"2025-09-19":7.71,"2025-09-22":7.53,"2025-09-23":7.49,"2025-09-24":7.61,"2025-09-25":7.35,"2025-09-26":7.33,"2025-09-29":7.67,"2025-09-30":7.68,"2025-10-01":7.87,"2025-10-02":8.07,"2025-10-03":8.17,"2025-10-06":8.33,"2025-10-07":8.11,"2025-10-08":8.21,"2025-10-09":8.08,"2025-10-10":7.83,"2025-10-14":7.57,"2025-10-15":7.48,"2025-10-16":7.27,"2025-10-17":7.16,"2025-10-20":7.45,"2025-10-21":7.51,"2025-10-22":7.27,"2025-10-23":7.41,"2025-10-24":7.44,"2025-10-27":7.72,"2025-10-28":7.65,"2025-10-29":7.43,"2025-10-30":7.18,"2025-10-31":7.38,"2025-11-03":7.2,"2025-11-04":6.79,"2025-11-05":7.01,"2025-11-06":6.81,"2025-11-07":6.98,"2025-11-10":7.14,"2025-11-11":6.95,"2025-11-12":6.85,"2025-11-13":6.61,"2025-11-14":6.37,"2025-11-17":6.2,"2025-11-18":6.27,"2025-11-19":6.04,"2025-11-20":5.88,"2025-11-21":5.7,"2025-11-24":6.03,"2025-11-25":5.91,"2025-11-26":6.08,"2025-11-27":6.19,"2025-11-28":6.18,"2025-12-01":5.78,"2025-12-02":6.16,"2025-12-03":6.29,"2025-12-04":6.26,"2025-12-05":6.03,"2025-12-08":6.12,"2025-12-09":6.29,"2025-12-10":6.26,"2025-12-11":6.21,"2025-12-12":6.09,"2025-12-15":5.77,"2025-12-16":5.89,"2025-12-17":5.76,"2025-12-18":5.67,"2025-12-19":5.92,"2025-12-22":5.95,"2025-12-23":5.88,"2025-12-24":5.87,"2025-12-29":5.85,"2025-12-30":5.92,"2025-12-31":5.87,"2026-01-02":6.02,"2026-01-05":6.31,"2026-01-06":6.2,"2026-01-07":6.13,"2026-01-08":6.12,"2026-01-09":6.08,"2026-01-12":6.17,"2026-01-13":6.35,"2026-01-14":6.53,"2026-01-15":6.44,"2026-01-16":6.41,"2026-01-19":6.26,"2026-01-20":6.04,"2026-01-21":6.07,"2026-01-22":6.03,"2026-01-23":6.04,"2026-01-26":5.9,"2026-01-27":6.01,"2026-01-28":6,"2026-01-29":5.61,"2026-01-30":5.6,"2026-02-02":5.13,"2026-02-03":5,"2026-02-04":4.76,"2026-02-05":3.96,"2026-02-06":4.49,"2026-02-09":4.54,"2026-02-10":4.38,"2026-02-11":4.27,"2026-02-12":4.11,"2026-02-13":4.36,"2026-02-17":4.31,"2026-02-18":4.2,"2026-02-19":4.26,"2026-02-20":4.31,"2026-02-23":4.05,"2026-02-24":4.04,"2026-02-25":4.42,"2026-02-26":4.28,"2026-02-27":4.15,"2026-03-02":4.41,"2026-03-03":4.35,"2026-03-04":4.7,"2026-03-05":4.57,"2026-03-06":4.36,"2026-03-09":4.42,"2026-03-10":4.49,"2026-03-11":4.54,"2026-03-12":4.54,"2026-03-13":4.59,"2026-03-16":4.8,"2026-03-17":4.85,"2026-03-18":4.6,"2026-03-19":4.53,"2026-03-20":4.52,"2026-03-23":4.57,"2026-03-24":4.47,"2026-03-25":4.59,"2026-03-26":4.41,"2026-03-27":4.22,"2026-03-30":4.25,"2026-03-31":4.36,"2026-04-01":4.39,"2026-04-02":4.3,"2026-04-06":4.52,"2026-04-07":4.46,"2026-04-08":4.64,"2026-04-09":4.7,"2026-04-10":4.79,"2026-04-13":4.8,"2026-04-14":4.87,"2026-04-15":4.92,"2026-04-16":4.95,"2026-04-17":5.1,"2026-04-20":5.03,"2026-04-21":4.94,"2026-04-22":5.2,"2026-04-23":5.11,"2026-04-24":5.13,"2026-04-27":5.07,"2026-04-28":5.03,"2026-04-29":4.98,"2026-04-30":5.04,"2026-05-01":5.2,"2026-05-04":5.31,"2026-05-05":5.42,"2026-05-06":5.41,"2026-05-07":5.33,"2026-05-08":5.33,"2026-05-11":5.45,"2026-05-12":5.38,"2026-05-13":5.31,"2026-05-14":5.43,"2026-05-15":5.27,"2026-05-19":5.11,"2026-05-20":5.17,"2026-05-21":5.18,"2026-05-22":5.04,"2026-05-25":5.16,"2026-05-26":5.06,"2026-05-27":4.97,"2026-05-28":4.84,"2026-05-29":4.85,"2026-06-01":4.7,"2026-06-02":4.35,"2026-06-03":4.21,"2026-06-04":4.06,"2026-06-05":3.8,"2026-06-08":4.05,"2026-06-09":3.94,"2026-06-10":3.93,"2026-06-11":4.06,"2026-06-12":4.07,"2026-06-15":4.29,"2026-06-16":4.22,"2026-06-17":4.15,"2026-06-18":4.03,"2026-06-19":4.02,"2026-06-22":4.15,"2026-06-23":4.01,"2026-06-24":3.84,"2026-06-25":3.79,"2026-06-26":3.83,"2026-06-29":3.84,"2026-06-30":3.71,"2026-07-02":3.91,"2026-07-03":4,"2026-07-06":4.1,"2026-07-07":4.1,"2026-07-08":4,"2026-07-09":4.06,"2026-07-10":4.11,"2026-07-13":4.02,"2026-07-14":4.16,"2026-07-15":4.19,"2026-07-16":4.14,"2026-07-17":4.13,"2026-07-20":4.21,"2026-07-21":4.3,"2026-07-22":4.26,"2026-07-23":4.19,"2026-07-24":4.14,"2026-07-27":4.2,"2026-07-28":4.12,"2026-07-29":4.1,"2026-07-30":4.19,"2026-07-31":4.05,"2026-08-04":4.16,"2026-08-05":4.2,"2026-08-06":4.17,"2026-08-07":4.2,"2026-08-10":4.13,"2026-08-11":4.09,"2026-08-12":4.08,"2026-08-13":4.08,"2026-08-14":4.04,"2026-08-17":4.16,"2026-08-18":4.18,"2026-08-19":4.44,"2026-08-20":4.71,"2026-08-21":4.96,"2026-08-24":5.08,"2026-08-25":5.09,"2026-08-26":5.05,"2026-08-27":5.17,"2026-08-28":5.02,"2026-08-31":5.09,"2026-09-01":4.99,"2026-09-02":4.99,"2026-09-03":5.28,"2026-09-04":5.16,"2026-09-08":5.07,"2026-09-09":5.05,"2026-09-10":4.98,"2026-09-11":4.99,"2026-09-14":5.11,"2026-09-15":4.9,"2026-09-16":4.91,"2026-09-17":4.94,"2026-09-18":5.3,"2026-09-21":5.62,"2026-09-22":5.62,"2026-09-23":5.51,"2026-09-24":5.54,"2026-09-25":5.57,"2026-09-28":5.45,"2026-09-29":5.5,"2026-09-30":5.46,"2026-10-01":5.55,"2026-10-02":5.54,"2026-10-05":5.62,"2026-10-06":5.61,"2026-10-07":5.47,"2026-10-08":5.31,"2026-10-09":5.36}},"performance":{"ETF":{"mtd":"6.61%","3m":"46.56%","6m":"22.66%","ytd":"-10.22%","1y":"-31.54%","3y":"31.69%","4y":"29.65%","5y":null,"7y":null,"10y":null,"incep":"-0.25%","start":"2021-12-01","as_of":"2026-09-30"},"F":{"mtd":"6.62%","3m":"46.54%","6m":"22.59%","ytd":"-10.24%","1y":"-31.55%","3y":"31.54%","4y":"29.54%","5y":null,"7y":null,"10y":null,"incep":"0.87%","start":"2021-12-03","as_of":"2026-09-30"},"A":{"mtd":"6.50%","3m":"46.17%","6m":"21.98%","ytd":"-10.77%","1y":"-32.17%","3y":"30.21%","4y":"28.19%","5y":null,"7y":null,"10y":null,"incep":"-0.18%","start":"2021-12-03","as_of":"2026-09-30"},"ETF B":{"mtd":"10.23%","3m":"47.79%","6m":"27.97%","ytd":"-3.61%","1y":"-27.29%","3y":"36.70%","4y":"33.21%","5y":null,"7y":null,"10y":null,"incep":"3.67%","start":"2021-11-29","as_of":"2026-09-30"},"F B":{"mtd":"10.23%","3m":"47.81%","6m":"28.00%","ytd":"-3.58%","1y":"-27.26%","3y":"36.72%","4y":"33.23%","5y":null,"7y":null,"10y":null,"incep":"4.00%","start":"2021-12-02","as_of":"2026-09-30"},"A B":{"mtd":"10.13%","3m":"47.38%","6m":"27.24%","ytd":"-4.42%","1y":"-28.13%","3y":"35.03%","4y":"31.79%","5y":null,"7y":null,"10y":null,"incep":"2.86%","start":"2021-12-02","as_of":"2026-09-30"},"ETF USD":{"mtd":"7.35%","3m":"47.30%","6m":"25.11%","ytd":"-7.01%","1y":"-28.88%","3y":"34.61%","4y":"32.23%","5y":null,"7y":null,"10y":null,"incep":"1.74%","start":"2021-12-01","as_of":"2026-09-30"},"F USD":{"mtd":"6.62%","3m":"46.54%","6m":"22.59%","ytd":"-10.24%","1y":"-31.55%","3y":"31.54%","4y":"29.54%","5y":null,"7y":null,"10y":null,"incep":"0.87%","start":"2021-12-03","as_of":"2026-09-30"},"A USD":{"mtd":"6.50%","3m":"46.17%","6m":"21.98%","ytd":"-10.77%","1y":"-32.17%","3y":"30.21%","4y":"28.19%","5y":null,"7y":null,"10y":null,"incep":"-0.18%","start":"2021-12-03","as_of":"2026-09-30"}},"performance_yearly":{"ETF":{"2021":"-18.55%","2022":"-63.57%","2023":"109.56%","2024":"94.43%","2025":"-8.98%","2026":"-12.11%"},"F":{"2021":"-13.72%","2022":"-63.56%","2023":"109.50%","2024":"93.88%","2025":"-9.01%","2026":"-12.13%"},"A":{"2021":"-13.79%","2022":"-63.97%","2023":"107.13%","2024":"92.21%","2025":"-10.18%","2026":"-12.69%"},"ETF B":{"2021":"-21.08%","2022":"-60.17%","2023":"108.40%","2024":"112.83%","2025":"-11.43%","2026":"-5.22%"},"F B":{"2021":"-19.95%","2022":"-60.15%","2023":"108.35%","2024":"112.92%","2025":"-11.43%","2026":"-5.19%"},"A B":{"2021":"-20.03%","2022":"-60.60%","2023":"106.93%","2024":"110.15%","2025":"-12.53%","2026":"-6.05%"},"ETF USD":{"2021":"-18.96%","2022":"-62.79%","2023":"112.95%","2024":"96.24%","2025":"-7.24%","2026":"-8.78%"},"F USD":{"2021":"-13.72%","2022":"-63.56%","2023":"109.50%","2024":"93.88%","2025":"-9.01%","2026":"-12.13%"},"A USD":{"2021":"-13.79%","2022":"-63.97%","2023":"107.13%","2024":"92.21%","2025":"-10.18%","2026":"-12.69%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-18.55%","YTD":"-18.55%"},"2022":{"Jan":"-15.81%","Feb":"9.27%","Mar":"8.42%","Apr":"-15.32%","May":"-17.60%","Jun":"-40.58%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.49%","Dec":"-3.92%","YTD":"-63.57%"},"2023":{"Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.13%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.17%","Oct":"23.67%","Nov":"5.83%","Dec":"9.85%","YTD":"109.56%"},"2024":{"Jan":"1.21%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.51%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.64%","Oct":"10.24%","Nov":"32.17%","Dec":"-3.73%","YTD":"94.43%"},"2025":{"Jan":"8.08%","Feb":"-17.01%","Mar":"-1.80%","Apr":"13.12%","May":"9.70%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.17%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.44%","Dec":"-4.90%","YTD":"-8.98%"},"2026":{"Jan":"-4.69%","Feb":"-26.47%","Mar":"4.44%","Apr":"15.79%","May":"-4.26%","Jun":"-24.50%","Jul":"9.41%","Aug":"25.64%","Sep":"6.61%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.22%"}},"F":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.72%","YTD":"-13.72%"},"2022":{"Jan":"-15.81%","Feb":"9.28%","Mar":"8.42%","Apr":"-15.32%","May":"-17.59%","Jun":"-40.60%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.48%","Dec":"-3.92%","YTD":"-63.56%"},"2023":{"Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.15%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.18%","Oct":"23.64%","Nov":"5.82%","Dec":"9.85%","YTD":"109.50%"},"2024":{"Jan":"1.24%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.48%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.61%","Oct":"10.24%","Nov":"31.79%","Dec":"-3.70%","YTD":"93.88%"},"2025":{"Jan":"8.09%","Feb":"-17.02%","Mar":"-1.79%","Apr":"13.12%","May":"9.69%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.18%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.45%","Dec":"-4.89%","YTD":"-9.01%"},"2026":{"Jan":"-4.69%","Feb":"-26.45%","Mar":"4.44%","Apr":"15.75%","May":"-4.26%","Jun":"-24.51%","Jul":"9.41%","Aug":"25.62%","Sep":"6.62%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.24%"}},"A":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.79%","YTD":"-13.79%"},"2022":{"Jan":"-15.81%","Feb":"9.21%","Mar":"8.30%","Apr":"-15.39%","May":"-17.75%","Jun":"-40.66%","Jul":"26.51%","Aug":"-15.04%","Sep":"-3.69%","Oct":"4.44%","Nov":"-15.57%","Dec":"-4.01%","YTD":"-63.97%"},"2023":{"Jan":"32.96%","Feb":"-2.91%","Mar":"16.86%","Apr":"2.64%","May":"-6.20%","Jun":"11.07%","Jul":"-4.10%","Aug":"-9.37%","Sep":"3.08%","Oct":"23.57%","Nov":"5.69%","Dec":"9.75%","YTD":"107.13%"},"2024":{"Jan":"1.12%","Feb":"38.45%","Mar":"8.27%","Apr":"-15.92%","May":"14.38%","Jun":"-10.43%","Jul":"8.09%","Aug":"-9.46%","Sep":"7.58%","Oct":"10.16%","Nov":"32.03%","Dec":"-3.86%","YTD":"92.21%"},"2025":{"Jan":"7.95%","Feb":"-17.12%","Mar":"-1.86%","Apr":"13.03%","May":"9.57%","Jun":"3.08%","Jul":"7.64%","Aug":"-7.28%","Sep":"5.61%","Oct":"-4.16%","Nov":"-16.52%","Dec":"-4.98%","YTD":"-10.18%"},"2026":{"Jan":"-4.56%","Feb":"-26.54%","Mar":"4.33%","Apr":"15.67%","May":"-4.33%","Jun":"-24.59%","Jul":"9.36%","Aug":"25.50%","Sep":"6.50%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.77%"}},"ETF B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.11%","Dec":"-20.20%","YTD":"-21.08%"},"2022":{"Jan":"-15.44%","Feb":"8.93%","Mar":"7.03%","Apr":"-12.81%","May":"-18.30%","Jun":"-39.07%","Jul":"26.20%","Aug":"-12.53%","Sep":"1.43%","Oct":"3.25%","Nov":"-16.81%","Dec":"-3.20%","YTD":"-60.17%"},"2023":{"Jan":"31.15%","Feb":"-0.13%","Mar":"16.45%","Apr":"2.95%","May":"-5.91%","Jun":"8.69%","Jul":"-4.38%","Aug":"-6.96%","Sep":"3.76%","Oct":"26.13%","Nov":"3.67%","Dec":"7.51%","YTD":"108.40%"},"2024":{"Jan":"2.85%","Feb":"39.91%","Mar":"8.28%","Apr":"-14.36%","May":"13.56%","Jun":"-9.93%","Jul":"9.22%","Aug":"-11.40%","Sep":"8.04%","Oct":"13.41%","Nov":"32.77%","Dec":"-0.95%","YTD":"112.83%"},"2025":{"Jan":"9.40%","Feb":"-17.23%","Mar":"-2.16%","Apr":"8.76%","May":"9.38%","Jun":"2.56%","Jul":"9.83%","Aug":"-7.77%","Sep":"7.24%","Oct":"-3.14%","Nov":"-16.64%","Dec":"-6.57%","YTD":"-11.43%"},"2026":{"Jan":"-5.40%","Feb":"-25.82%","Mar":"7.34%","Apr":"12.73%","May":"-2.29%","Jun":"-21.39%","Jul":"7.88%","Aug":"24.28%","Sep":"10.23%","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.61%"}},"F B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-19.95%","YTD":"-19.95%"},"2022":{"Jan":"-15.47%","Feb":"8.96%","Mar":"7.07%","Apr":"-12.79%","May":"-18.31%","Jun":"-39.08%","Jul":"26.19%","Aug":"-12.53%","Sep":"1.43%","Oct":"3.26%","Nov":"-16.81%","Dec":"-3.19%","YTD":"-60.15%"},"2023":{"Jan":"31.15%","Feb":"-0.13%","Mar":"16.45%","Apr":"2.95%","May":"-5.91%","Jun":"8.69%","Jul":"-4.38%","Aug":"-6.96%","Sep":"3.76%","Oct":"26.13%","Nov":"3.64%","Dec":"7.52%","YTD":"108.35%"},"2024":{"Jan":"2.87%","Feb":"39.92%","Mar":"8.28%","Apr":"-14.36%","May":"13.57%","Jun":"-9.92%","Jul":"9.23%","Aug":"-11.40%","Sep":"8.04%","Oct":"13.41%","Nov":"32.77%","Dec":"-0.95%","YTD":"112.92%"},"2025":{"Jan":"9.40%","Feb":"-17.23%","Mar":"-2.16%","Apr":"8.76%","May":"9.38%","Jun":"2.56%","Jul":"9.83%","Aug":"-7.77%","Sep":"7.24%","Oct":"-3.14%","Nov":"-16.64%","Dec":"-6.57%","YTD":"-11.43%"},"2026":{"Jan":"-5.40%","Feb":"-25.82%","Mar":"7.34%","Apr":"12.74%","May":"-2.29%","Jun":"-21.38%","Jul":"7.88%","Aug":"24.30%","Sep":"10.23%","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.58%"}},"A B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-20.03%","YTD":"-20.03%"},"2022":{"Jan":"-15.57%","Feb":"8.83%","Mar":"6.94%","Apr":"-12.90%","May":"-18.45%","Jun":"-39.14%","Jul":"26.13%","Aug":"-12.57%","Sep":"1.38%","Oct":"3.19%","Nov":"-16.88%","Dec":"-3.26%","YTD":"-60.60%"},"2023":{"Jan":"31.07%","Feb":"-0.16%","Mar":"16.42%","Apr":"2.88%","May":"-5.95%","Jun":"8.63%","Jul":"-4.44%","Aug":"-6.99%","Sep":"3.75%","Oct":"26.05%","Nov":"3.52%","Dec":"7.40%","YTD":"106.93%"},"2024":{"Jan":"2.74%","Feb":"39.78%","Mar":"8.17%","Apr":"-14.46%","May":"13.43%","Jun":"-9.99%","Jul":"9.08%","Aug":"-11.50%","Sep":"7.90%","Oct":"13.31%","Nov":"32.64%","Dec":"-1.05%","YTD":"110.15%"},"2025":{"Jan":"9.28%","Feb":"-17.31%","Mar":"-2.26%","Apr":"8.65%","May":"9.27%","Jun":"2.45%","Jul":"9.72%","Aug":"-7.86%","Sep":"7.12%","Oct":"-3.24%","Nov":"-16.72%","Dec":"-6.68%","YTD":"-12.53%"},"2026":{"Jan":"-5.49%","Feb":"-25.88%","Mar":"7.23%","Apr":"12.63%","May":"-2.38%","Jun":"-21.47%","Jul":"7.77%","Aug":"24.18%","Sep":"10.13%","Oct":"-","Nov":"-","Dec":"-","YTD":"-4.42%"}},"ETF USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-18.96%","YTD":"-18.96%"},"2022":{"Jan":"-15.85%","Feb":"9.24%","Mar":"8.51%","Apr":"-15.15%","May":"-17.03%","Jun":"-40.13%","Jul":"26.85%","Aug":"-14.72%","Sep":"-3.56%","Oct":"4.70%","Nov":"-15.76%","Dec":"-3.85%","YTD":"-62.79%"},"2023":{"Jan":"33.45%","Feb":"-2.62%","Mar":"17.57%","Apr":"2.70%","May":"-6.10%","Jun":"11.38%","Jul":"-3.93%","Aug":"-9.20%","Sep":"3.22%","Oct":"23.54%","Nov":"5.95%","Dec":"10.10%","YTD":"112.95%"},"2024":{"Jan":"1.41%","Feb":"38.60%","Mar":"8.48%","Apr":"-15.75%","May":"14.71%","Jun":"-10.26%","Jul":"8.23%","Aug":"-9.24%","Sep":"7.66%","Oct":"10.15%","Nov":"32.03%","Dec":"-3.52%","YTD":"96.24%"},"2025":{"Jan":"8.20%","Feb":"-16.86%","Mar":"-1.64%","Apr":"13.53%","May":"9.87%","Jun":"3.36%","Jul":"7.94%","Aug":"-6.95%","Sep":"5.83%","Oct":"-3.89%","Nov":"-16.32%","Dec":"-4.90%","YTD":"-7.24%"},"2026":{"Jan":"-4.65%","Feb":"-25.95%","Mar":"5.26%","Apr":"15.45%","May":"-3.73%","Jun":"-23.58%","Jul":"9.14%","Aug":"25.72%","Sep":"7.35%","Oct":"-","Nov":"-","Dec":"-","YTD":"-7.01%"}},"F USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.72%","YTD":"-13.72%"},"2022":{"Jan":"-15.81%","Feb":"9.28%","Mar":"8.42%","Apr":"-15.32%","May":"-17.59%","Jun":"-40.60%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.48%","Dec":"-3.92%","YTD":"-63.56%"},"2023":{"Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.15%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.18%","Oct":"23.64%","Nov":"5.82%","Dec":"9.85%","YTD":"109.50%"},"2024":{"Jan":"1.24%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.48%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.61%","Oct":"10.24%","Nov":"31.79%","Dec":"-3.70%","YTD":"93.88%"},"2025":{"Jan":"8.09%","Feb":"-17.02%","Mar":"-1.79%","Apr":"13.12%","May":"9.69%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.18%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.45%","Dec":"-4.89%","YTD":"-9.01%"},"2026":{"Jan":"-4.69%","Feb":"-26.45%","Mar":"4.44%","Apr":"15.75%","May":"-4.26%","Jun":"-24.51%","Jul":"9.41%","Aug":"25.62%","Sep":"6.62%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.24%"}},"A USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.79%","YTD":"-13.79%"},"2022":{"Jan":"-15.81%","Feb":"9.21%","Mar":"8.30%","Apr":"-15.39%","May":"-17.75%","Jun":"-40.66%","Jul":"26.51%","Aug":"-15.04%","Sep":"-3.69%","Oct":"4.44%","Nov":"-15.57%","Dec":"-4.01%","YTD":"-63.97%"},"2023":{"Jan":"32.96%","Feb":"-2.91%","Mar":"16.86%","Apr":"2.64%","May":"-6.20%","Jun":"11.07%","Jul":"-4.10%","Aug":"-9.37%","Sep":"3.08%","Oct":"23.57%","Nov":"5.69%","Dec":"9.75%","YTD":"107.13%"},"2024":{"Jan":"1.12%","Feb":"38.45%","Mar":"8.27%","Apr":"-15.92%","May":"14.38%","Jun":"-10.43%","Jul":"8.09%","Aug":"-9.46%","Sep":"7.58%","Oct":"10.16%","Nov":"32.03%","Dec":"-3.86%","YTD":"92.21%"},"2025":{"Jan":"7.95%","Feb":"-17.12%","Mar":"-1.86%","Apr":"13.03%","May":"9.57%","Jun":"3.08%","Jul":"7.64%","Aug":"-7.28%","Sep":"5.61%","Oct":"-4.16%","Nov":"-16.52%","Dec":"-4.98%","YTD":"-10.18%"},"2026":{"Jan":"-4.56%","Feb":"-26.54%","Mar":"4.33%","Apr":"15.67%","May":"-4.33%","Jun":"-24.59%","Jul":"9.36%","Aug":"25.50%","Sep":"6.50%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.77%"}}},"distributions":{"ETF":[{"amount":0.1,"date_ex":"2021-12-29","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":"2022-01-27","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.1534409455},{"amount":0.0785,"date_ex":"2022-02-24","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.1429869685},{"amount":0.075,"date_ex":"2022-03-29","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":"2022-04-27","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":"2022-05-27","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.1872830466},{"amount":0.04,"date_ex":"2022-06-28","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":"2022-07-27","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.1298956764},{"amount":0.04,"date_ex":"2022-08-29","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.1489896398},{"amount":0.0315,"date_ex":"2022-09-28","date_pay":"2022-10-11","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.1221137463},{"amount":0.0315,"date_ex":"2022-10-27","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.116948856},{"amount":0.023,"date_ex":"2022-11-28","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.1092402392},{"amount":0.021,"date_ex":"2022-12-28","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.09731477},{"amount":0.021,"date_ex":"2023-01-27","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0742767595},{"amount":0.021,"date_ex":"2023-02-24","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0774385291},{"amount":0.021,"date_ex":"2023-03-29","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0664901617},{"amount":0.04,"date_ex":"2023-04-26","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.1309612018},{"amount":0.04,"date_ex":"2023-05-29","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.1298522675},{"amount":0.04,"date_ex":"2023-06-28","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.1225315668},{"amount":0.04,"date_ex":"2023-07-27","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.1282456475},{"amount":0.04,"date_ex":"2023-08-29","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.1345935092},{"amount":0.04,"date_ex":"2023-09-27","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":"2023-10-27","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":"2023-11-28","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":"2023-12-27","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":"2024-01-29","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":"2024-02-27","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-03-26","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-04-26","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.715,"date_ex":"2024-12-23","date_pay":"2024-12-23","date_rec":"2024-12-23","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":1.0327,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.064,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1451046406},{"amount":0.0785,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1427492617},{"amount":0.075,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.1869931317},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.1296891612},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1487532811},{"amount":0.0315,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1219115456},{"amount":0.0315,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1167494435},{"amount":0.023,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1090264253},{"amount":0.021,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0971339121},{"amount":0.021,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0741374127},{"amount":0.021,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0772949603},{"amount":0.021,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0663594012},{"amount":0.04,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1307015989},{"amount":0.04,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.1295888918},{"amount":0.04,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1223147778},{"amount":0.04,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1280020753},{"amount":0.04,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1343296158},{"amount":0.04,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.71,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":1.0315,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.064,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1452539431},{"amount":0.0785,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1429166856},{"amount":0.075,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.1879171954},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.130647156},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1500401812},{"amount":0.031,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1211288928},{"amount":0.031,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1160797716},{"amount":0.0225,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1078656443},{"amount":0.0205,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0959612609},{"amount":0.0205,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0733353919},{"amount":0.0205,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0765432608},{"amount":0.0205,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0657953381},{"amount":0.0395,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1312070992},{"amount":0.0395,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.1302071029},{"amount":0.0395,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1229819709},{"amount":0.0395,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1288116964},{"amount":0.0395,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1352961239},{"amount":0.0395,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.69,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.9854,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.062,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"ETF B":[{"amount":0.1035,"date_ex":"2021-12-29","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2022-01-27","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.1507787534},{"amount":0.08,"date_ex":"2022-02-24","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.1401075855},{"amount":0.0775,"date_ex":"2022-03-29","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0775,"date_ex":"2022-04-27","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0775,"date_ex":"2022-05-27","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.1856732263},{"amount":0.043,"date_ex":"2022-06-28","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":"2022-07-27","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.131665132},{"amount":0.043,"date_ex":"2022-08-29","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.1482416161},{"amount":0.0345,"date_ex":"2022-09-28","date_pay":"2022-10-11","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.1180952988},{"amount":0.0345,"date_ex":"2022-10-27","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.1134605969},{"amount":0.025,"date_ex":"2022-11-28","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.1058500126},{"amount":0.0235,"date_ex":"2022-12-28","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0962906134},{"amount":0.0235,"date_ex":"2023-01-27","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0749662965},{"amount":0.0235,"date_ex":"2023-02-24","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0762952168},{"amount":0.0235,"date_ex":"2023-03-29","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0653973992},{"amount":0.045,"date_ex":"2023-04-26","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.1287116544},{"amount":0.045,"date_ex":"2023-05-29","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.1281835446},{"amount":0.045,"date_ex":"2023-06-28","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.1237381391},{"amount":0.045,"date_ex":"2023-07-27","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.1295796113},{"amount":0.045,"date_ex":"2023-08-29","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.1325911581},{"amount":0.045,"date_ex":"2023-09-27","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2023-10-27","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":"2023-11-28","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":"2023-12-27","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":"2024-01-29","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":"2024-02-27","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-03-26","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-04-26","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0605,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.88,"date_ex":"2024-12-23","date_pay":"2024-12-23","date_rec":"2024-12-23","dvd_type":"Notional","dvd_yield":null},{"amount":0.097,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":1.2362,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.097,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.073,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.077,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1434342905},{"amount":0.077,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1396926159},{"amount":0.075,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.1860600083},{"amount":0.0415,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0415,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.1316132587},{"amount":0.0415,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1481839345},{"amount":0.0335,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1187771081},{"amount":0.0335,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1141161097},{"amount":0.0245,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1074575382},{"amount":0.023,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0976307328},{"amount":0.023,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0760136231},{"amount":0.023,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0773700227},{"amount":0.023,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0663240845},{"amount":0.0435,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1289298797},{"amount":0.0435,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.128400523},{"amount":0.0435,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1239519942},{"amount":0.0435,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1298070413},{"amount":0.0435,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1328275751},{"amount":0.0435,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0435,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.85,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":1.1874,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.073,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.049,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.077,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1437341223},{"amount":0.077,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1401599006},{"amount":0.0745,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.186201472},{"amount":0.041,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.1312180934},{"amount":0.041,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1478029448},{"amount":0.033,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1181821624},{"amount":0.033,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1136097383},{"amount":0.024,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1064589688},{"amount":0.0225,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0966531281},{"amount":0.0225,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0752942953},{"amount":0.0225,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0766581919},{"amount":0.0225,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0657359761},{"amount":0.043,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1291879763},{"amount":0.043,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.1287101489},{"amount":0.043,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1243366756},{"amount":0.043,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1303159977},{"amount":0.043,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1334095219},{"amount":0.043,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.82,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":1.1335,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.048,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.1,"date_ex":"2021-12-29","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":"2022-01-27","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.1513633669},{"amount":0.098,"date_ex":"2022-02-24","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.1411213638},{"amount":0.094,"date_ex":"2022-03-29","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2022-04-27","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.094,"date_ex":"2022-05-27","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.1869910604},{"amount":0.052,"date_ex":"2022-06-28","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2022-07-27","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.133105961},{"amount":0.052,"date_ex":"2022-08-29","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.1504635718},{"amount":0.041,"date_ex":"2022-09-28","date_pay":"2022-10-11","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.1182055862},{"amount":0.041,"date_ex":"2022-10-27","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.1139451285},{"amount":0.03,"date_ex":"2022-11-28","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.1077005247},{"amount":0.028,"date_ex":"2022-12-28","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0975869858},{"amount":0.028,"date_ex":"2023-01-27","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0761521651},{"amount":0.028,"date_ex":"2023-02-24","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0776825155},{"amount":0.028,"date_ex":"2023-03-29","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0667252789},{"amount":0.053,"date_ex":"2023-04-26","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.1303389973},{"amount":0.053,"date_ex":"2023-05-29","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.1298041236},{"amount":0.053,"date_ex":"2023-06-28","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.1262600786},{"amount":0.053,"date_ex":"2023-07-27","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.132722935},{"amount":0.053,"date_ex":"2023-08-29","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.1363925168},{"amount":0.053,"date_ex":"2023-09-27","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2023-10-27","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2023-11-28","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2023-12-27","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2024-01-29","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2024-02-27","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-03-26","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-04-26","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.695,"date_ex":"2024-12-23","date_pay":"2024-12-23","date_rec":"2024-12-23","dvd_type":"Notional","dvd_yield":null},{"amount":0.0815,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":1.0266,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.061,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1451046406},{"amount":0.0785,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1427492617},{"amount":0.075,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.1869931317},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.1296891612},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1487532811},{"amount":0.0315,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1219115456},{"amount":0.0315,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1167494435},{"amount":0.023,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1090264253},{"amount":0.021,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0971339121},{"amount":0.021,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0741374127},{"amount":0.021,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0772949603},{"amount":0.021,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0663594012},{"amount":0.04,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1307015989},{"amount":0.04,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.1295888918},{"amount":0.04,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1223147778},{"amount":0.04,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1280020753},{"amount":0.04,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1343296158},{"amount":0.04,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0475,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.71,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":1.0315,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.064,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.1,"date_ex":null,"date_pay":"2021-12-29","date_rec":"2021-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.1452539431},{"amount":0.0785,"date_ex":null,"date_pay":"2022-02-24","date_rec":"2022-02-23","dvd_type":"Regular","dvd_yield":0.1429166856},{"amount":0.075,"date_ex":null,"date_pay":"2022-03-29","date_rec":"2022-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-04-27","date_rec":"2022-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2022-05-27","date_rec":"2022-05-26","dvd_type":"Regular","dvd_yield":0.1879171954},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-28","date_rec":"2022-06-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-27","date_rec":"2022-07-26","dvd_type":"Regular","dvd_yield":0.130647156},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-29","date_rec":"2022-08-26","dvd_type":"Regular","dvd_yield":0.1500401812},{"amount":0.031,"date_ex":null,"date_pay":"2022-09-28","date_rec":"2022-09-27","dvd_type":"Regular","dvd_yield":0.1211288928},{"amount":0.031,"date_ex":null,"date_pay":"2022-10-27","date_rec":"2022-10-26","dvd_type":"Regular","dvd_yield":0.1160797716},{"amount":0.0225,"date_ex":null,"date_pay":"2022-11-28","date_rec":"2022-11-25","dvd_type":"Regular","dvd_yield":0.1078656443},{"amount":0.0205,"date_ex":null,"date_pay":"2022-12-28","date_rec":"2022-12-23","dvd_type":"Regular","dvd_yield":0.0959612609},{"amount":0.0205,"date_ex":null,"date_pay":"2023-01-27","date_rec":"2023-01-26","dvd_type":"Regular","dvd_yield":0.0733353919},{"amount":0.0205,"date_ex":null,"date_pay":"2023-02-24","date_rec":"2023-02-23","dvd_type":"Regular","dvd_yield":0.0765432608},{"amount":0.0205,"date_ex":null,"date_pay":"2023-03-29","date_rec":"2023-03-28","dvd_type":"Regular","dvd_yield":0.0657953381},{"amount":0.0395,"date_ex":null,"date_pay":"2023-04-26","date_rec":"2023-04-25","dvd_type":"Regular","dvd_yield":0.1312070992},{"amount":0.0395,"date_ex":null,"date_pay":"2023-05-29","date_rec":"2023-05-26","dvd_type":"Regular","dvd_yield":0.1302071029},{"amount":0.0395,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.1229819709},{"amount":0.0395,"date_ex":null,"date_pay":"2023-07-27","date_rec":"2023-07-26","dvd_type":"Regular","dvd_yield":0.1288116964},{"amount":0.0395,"date_ex":null,"date_pay":"2023-08-29","date_rec":"2023-08-28","dvd_type":"Regular","dvd_yield":0.1352961239},{"amount":0.0395,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2023-10-27","date_rec":"2023-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-11-28","date_rec":"2023-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-01-29","date_rec":"2024-01-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-02-27","date_rec":"2024-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-04-26","date_rec":"2024-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.051,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.69,"date_ex":null,"date_pay":"2024-12-23","date_rec":"2024-12-20","dvd_type":"Notional","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.9854,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.082,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.062,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.041,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20378,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BTCY/brochure/en/Purpose%20Bitcoin%20Yield%20ETF%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"prospectus":{"id":17018,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BTCY/prospectus/en/Purpose%20Bitcoin%20Yield%20ETF%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":20331,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BTCY/etf_facts/en/Purpose%20Bitcoin%20Yield%20ETF%20ETF%20Facts%202026-09-25.pdf","gated":0,"secure":0,"dt":"2026-09-25","updated":null},"fund_facts":{"id":20301,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BTCY/fund_facts/en/Purpose%20Bitcoin%20Yield%20ETF%20Fund%20Facts%202026-09-25.pdf","gated":0,"secure":0,"dt":"2026-09-25","updated":null},"financial_statements":{"id":20107,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BTCY/financial_statements/en/Purpose%20Bitcoin%20Yield%20ETF%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20197,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BTCY/mrfp/en/Purpose%20Bitcoin%20Yield%20ETF%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":17955,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BTCY/pfic/en/Purpose%20Bitcoin%20Yield%20ETF%20PFIC%202026-02-13.pdf","gated":0,"secure":0,"dt":"2026-02-13","updated":null},"quarterly_portfolio_disclosure":{"id":18941,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BTCY/quarterly_portfolio_disclosure/en/Purpose%20Bitcoin%20Yield%20ETF%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"XTSE","performance_monthly_updated":"2026-09-30","nav_table":{"ETF":{"2026-08-28":{"nav":4.9,"adj_nav":4.86,"price":4.865,"vol":0},"2026-08-31":{"nav":4.97,"adj_nav":4.93,"price":4.96,"vol":0},"2026-09-01":{"nav":4.87,"adj_nav":4.83,"price":4.87,"vol":0},"2026-09-02":{"nav":4.88,"adj_nav":4.84,"price":4.89,"vol":0},"2026-09-03":{"nav":5.16,"adj_nav":5.12,"price":5.12,"vol":0},"2026-09-04":{"nav":5.04,"adj_nav":5,"price":5.04,"vol":0},"2026-09-08":{"nav":4.95,"adj_nav":4.91,"price":4.95,"vol":0},"2026-09-09":{"nav":4.93,"adj_nav":4.89,"price":4.94,"vol":0},"2026-09-10":{"nav":4.86,"adj_nav":4.82,"price":4.86,"vol":0},"2026-09-11":{"nav":4.87,"adj_nav":4.83,"price":4.87,"vol":0},"2026-09-14":{"nav":4.99,"adj_nav":4.95,"price":5.02,"vol":0},"2026-09-15":{"nav":4.78,"adj_nav":4.74,"price":4.795,"vol":0},"2026-09-16":{"nav":4.78,"adj_nav":4.74,"price":4.8,"vol":0},"2026-09-17":{"nav":4.81,"adj_nav":4.77,"price":4.83,"vol":0},"2026-09-18":{"nav":5.16,"adj_nav":5.12,"price":5.13,"vol":0},"2026-09-21":{"nav":5.48,"adj_nav":5.43,"price":5.475,"vol":0},"2026-09-22":{"nav":5.48,"adj_nav":5.43,"price":5.5,"vol":0},"2026-09-23":{"nav":5.36,"adj_nav":5.32,"price":5.39,"vol":0},"2026-09-24":{"nav":5.38,"adj_nav":5.34,"price":5.39,"vol":0},"2026-09-25":{"nav":5.42,"adj_nav":5.37,"price":5.36,"vol":0},"2026-09-28":{"nav":5.25,"adj_nav":5.25,"price":5.26,"vol":0},"2026-09-29":{"nav":5.3,"adj_nav":5.3,"price":5.29,"vol":0},"2026-09-30":{"nav":5.25,"adj_nav":5.25,"price":5.27,"vol":0},"2026-10-01":{"nav":5.34,"adj_nav":5.34,"price":5.35,"vol":0},"2026-10-02":{"nav":5.33,"adj_nav":5.33,"price":5.35,"vol":0},"2026-10-05":{"nav":5.41,"adj_nav":5.41,"price":5.41,"vol":0},"2026-10-06":{"nav":5.41,"adj_nav":5.41,"price":5.44,"vol":0},"2026-10-07":{"nav":5.26,"adj_nav":5.26,"price":5.24,"vol":0},"2026-10-08":{"nav":5.11,"adj_nav":5.11,"price":5.115,"vol":0},"2026-10-09":{"nav":5.14,"adj_nav":5.14,"price":5.12,"vol":0}},"F":{"2026-08-28":{"nav":4.89,"adj_nav":4.85,"price":null,"vol":null},"2026-08-31":{"nav":4.96,"adj_nav":4.92,"price":null,"vol":null},"2026-09-01":{"nav":4.86,"adj_nav":4.82,"price":null,"vol":null},"2026-09-02":{"nav":4.87,"adj_nav":4.83,"price":null,"vol":null},"2026-09-03":{"nav":5.15,"adj_nav":5.11,"price":null,"vol":null},"2026-09-04":{"nav":5.03,"adj_nav":4.99,"price":null,"vol":null},"2026-09-08":{"nav":4.94,"adj_nav":4.9,"price":null,"vol":null},"2026-09-09":{"nav":4.93,"adj_nav":4.89,"price":null,"vol":null},"2026-09-10":{"nav":4.85,"adj_nav":4.81,"price":null,"vol":null},"2026-09-11":{"nav":4.86,"adj_nav":4.82,"price":null,"vol":null},"2026-09-14":{"nav":4.98,"adj_nav":4.94,"price":null,"vol":null},"2026-09-15":{"nav":4.77,"adj_nav":4.73,"price":null,"vol":null},"2026-09-16":{"nav":4.77,"adj_nav":4.73,"price":null,"vol":null},"2026-09-17":{"nav":4.8,"adj_nav":4.76,"price":null,"vol":null},"2026-09-18":{"nav":5.15,"adj_nav":5.11,"price":null,"vol":null},"2026-09-21":{"nav":5.47,"adj_nav":5.43,"price":null,"vol":null},"2026-09-22":{"nav":5.47,"adj_nav":5.42,"price":null,"vol":null},"2026-09-23":{"nav":5.35,"adj_nav":5.31,"price":null,"vol":null},"2026-09-24":{"nav":5.37,"adj_nav":5.33,"price":null,"vol":null},"2026-09-25":{"nav":5.41,"adj_nav":5.36,"price":null,"vol":null},"2026-09-28":{"nav":5.24,"adj_nav":5.24,"price":null,"vol":null},"2026-09-29":{"nav":5.29,"adj_nav":5.29,"price":null,"vol":null},"2026-09-30":{"nav":5.25,"adj_nav":5.25,"price":null,"vol":null},"2026-10-01":{"nav":5.33,"adj_nav":5.33,"price":null,"vol":null},"2026-10-02":{"nav":5.33,"adj_nav":5.33,"price":null,"vol":null},"2026-10-05":{"nav":5.4,"adj_nav":5.4,"price":null,"vol":null},"2026-10-06":{"nav":5.4,"adj_nav":5.4,"price":null,"vol":null},"2026-10-07":{"nav":5.25,"adj_nav":5.25,"price":null,"vol":null},"2026-10-08":{"nav":5.1,"adj_nav":5.1,"price":null,"vol":null},"2026-10-09":{"nav":5.14,"adj_nav":5.14,"price":null,"vol":null}},"A":{"2026-08-28":{"nav":4.64,"adj_nav":4.6,"price":null,"vol":null},"2026-08-31":{"nav":4.71,"adj_nav":4.67,"price":null,"vol":null},"2026-09-01":{"nav":4.61,"adj_nav":4.58,"price":null,"vol":null},"2026-09-02":{"nav":4.62,"adj_nav":4.58,"price":null,"vol":null},"2026-09-03":{"nav":4.88,"adj_nav":4.84,"price":null,"vol":null},"2026-09-04":{"nav":4.77,"adj_nav":4.73,"price":null,"vol":null},"2026-09-08":{"nav":4.69,"adj_nav":4.65,"price":null,"vol":null},"2026-09-09":{"nav":4.67,"adj_nav":4.63,"price":null,"vol":null},"2026-09-10":{"nav":4.6,"adj_nav":4.56,"price":null,"vol":null},"2026-09-11":{"nav":4.61,"adj_nav":4.57,"price":null,"vol":null},"2026-09-14":{"nav":4.72,"adj_nav":4.68,"price":null,"vol":null},"2026-09-15":{"nav":4.52,"adj_nav":4.48,"price":null,"vol":null},"2026-09-16":{"nav":4.52,"adj_nav":4.49,"price":null,"vol":null},"2026-09-17":{"nav":4.55,"adj_nav":4.51,"price":null,"vol":null},"2026-09-18":{"nav":4.89,"adj_nav":4.85,"price":null,"vol":null},"2026-09-21":{"nav":5.19,"adj_nav":5.14,"price":null,"vol":null},"2026-09-22":{"nav":5.18,"adj_nav":5.14,"price":null,"vol":null},"2026-09-23":{"nav":5.07,"adj_nav":5.03,"price":null,"vol":null},"2026-09-24":{"nav":5.09,"adj_nav":5.05,"price":null,"vol":null},"2026-09-25":{"nav":5.13,"adj_nav":5.08,"price":null,"vol":null},"2026-09-28":{"nav":4.96,"adj_nav":4.96,"price":null,"vol":null},"2026-09-29":{"nav":5.01,"adj_nav":5.01,"price":null,"vol":null},"2026-09-30":{"nav":4.97,"adj_nav":4.97,"price":null,"vol":null},"2026-10-01":{"nav":5.05,"adj_nav":5.05,"price":null,"vol":null},"2026-10-02":{"nav":5.05,"adj_nav":5.05,"price":null,"vol":null},"2026-10-05":{"nav":5.12,"adj_nav":5.12,"price":null,"vol":null},"2026-10-06":{"nav":5.11,"adj_nav":5.11,"price":null,"vol":null},"2026-10-07":{"nav":4.97,"adj_nav":4.97,"price":null,"vol":null},"2026-10-08":{"nav":4.83,"adj_nav":4.83,"price":null,"vol":null},"2026-10-09":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null}},"ETF B":{"2026-08-28":{"nav":6.21,"adj_nav":6.16,"price":6.18,"vol":0},"2026-08-31":{"nav":6.27,"adj_nav":6.23,"price":6.29,"vol":0},"2026-09-01":{"nav":6.17,"adj_nav":6.13,"price":6.18,"vol":0},"2026-09-02":{"nav":6.15,"adj_nav":6.1,"price":6.15,"vol":0},"2026-09-03":{"nav":6.48,"adj_nav":6.43,"price":6.49,"vol":0},"2026-09-04":{"nav":6.35,"adj_nav":6.31,"price":6.36,"vol":0},"2026-09-08":{"nav":6.21,"adj_nav":6.17,"price":6.19,"vol":0},"2026-09-09":{"nav":6.21,"adj_nav":6.16,"price":6.205,"vol":0},"2026-09-10":{"nav":6.13,"adj_nav":6.08,"price":6.14,"vol":0},"2026-09-11":{"nav":6.15,"adj_nav":6.11,"price":6.17,"vol":0},"2026-09-14":{"nav":6.32,"adj_nav":6.28,"price":6.34,"vol":0},"2026-09-15":{"nav":6.07,"adj_nav":6.03,"price":6.07,"vol":0},"2026-09-16":{"nav":6.11,"adj_nav":6.07,"price":6.11,"vol":0},"2026-09-17":{"nav":6.15,"adj_nav":6.11,"price":6.15,"vol":0},"2026-09-18":{"nav":6.6,"adj_nav":6.55,"price":6.59,"vol":0},"2026-09-21":{"nav":7.02,"adj_nav":6.97,"price":7.05,"vol":0},"2026-09-22":{"nav":7.04,"adj_nav":6.99,"price":7.05,"vol":0},"2026-09-23":{"nav":6.92,"adj_nav":6.87,"price":6.9,"vol":0},"2026-09-24":{"nav":6.97,"adj_nav":6.92,"price":6.945,"vol":0},"2026-09-25":{"nav":7.01,"adj_nav":6.96,"price":6.94,"vol":0},"2026-09-28":{"nav":6.82,"adj_nav":6.82,"price":6.85,"vol":0},"2026-09-29":{"nav":6.89,"adj_nav":6.89,"price":6.88,"vol":0},"2026-09-30":{"nav":6.87,"adj_nav":6.87,"price":6.88,"vol":0},"2026-10-01":{"nav":6.97,"adj_nav":6.97,"price":6.93,"vol":0},"2026-10-02":{"nav":6.98,"adj_nav":6.98,"price":6.97,"vol":0},"2026-10-05":{"nav":7.08,"adj_nav":7.08,"price":7.09,"vol":0},"2026-10-06":{"nav":7.05,"adj_nav":7.05,"price":7.06,"vol":0},"2026-10-07":{"nav":6.89,"adj_nav":6.89,"price":6.86,"vol":0},"2026-10-08":{"nav":6.68,"adj_nav":6.68,"price":6.69,"vol":0},"2026-10-09":{"nav":6.75,"adj_nav":6.75,"price":6.77,"vol":0}},"F B":{"2026-08-28":{"nav":5.93,"adj_nav":5.88,"price":null,"vol":null},"2026-08-31":{"nav":5.99,"adj_nav":5.94,"price":null,"vol":null},"2026-09-01":{"nav":5.89,"adj_nav":5.85,"price":null,"vol":null},"2026-09-02":{"nav":5.87,"adj_nav":5.82,"price":null,"vol":null},"2026-09-03":{"nav":6.18,"adj_nav":6.13,"price":null,"vol":null},"2026-09-04":{"nav":6.06,"adj_nav":6.02,"price":null,"vol":null},"2026-09-08":{"nav":5.93,"adj_nav":5.89,"price":null,"vol":null},"2026-09-09":{"nav":5.92,"adj_nav":5.88,"price":null,"vol":null},"2026-09-10":{"nav":5.85,"adj_nav":5.8,"price":null,"vol":null},"2026-09-11":{"nav":5.87,"adj_nav":5.83,"price":null,"vol":null},"2026-09-14":{"nav":6.04,"adj_nav":5.99,"price":null,"vol":null},"2026-09-15":{"nav":5.79,"adj_nav":5.75,"price":null,"vol":null},"2026-09-16":{"nav":5.83,"adj_nav":5.79,"price":null,"vol":null},"2026-09-17":{"nav":5.87,"adj_nav":5.82,"price":null,"vol":null},"2026-09-18":{"nav":6.3,"adj_nav":6.25,"price":null,"vol":null},"2026-09-21":{"nav":6.7,"adj_nav":6.65,"price":null,"vol":null},"2026-09-22":{"nav":6.72,"adj_nav":6.67,"price":null,"vol":null},"2026-09-23":{"nav":6.6,"adj_nav":6.55,"price":null,"vol":null},"2026-09-24":{"nav":6.65,"adj_nav":6.6,"price":null,"vol":null},"2026-09-25":{"nav":6.69,"adj_nav":6.64,"price":null,"vol":null},"2026-09-28":{"nav":6.51,"adj_nav":6.51,"price":null,"vol":null},"2026-09-29":{"nav":6.57,"adj_nav":6.57,"price":null,"vol":null},"2026-09-30":{"nav":6.55,"adj_nav":6.55,"price":null,"vol":null},"2026-10-01":{"nav":6.65,"adj_nav":6.65,"price":null,"vol":null},"2026-10-02":{"nav":6.66,"adj_nav":6.66,"price":null,"vol":null},"2026-10-05":{"nav":6.75,"adj_nav":6.75,"price":null,"vol":null},"2026-10-06":{"nav":6.72,"adj_nav":6.72,"price":null,"vol":null},"2026-10-07":{"nav":6.57,"adj_nav":6.57,"price":null,"vol":null},"2026-10-08":{"nav":6.37,"adj_nav":6.37,"price":null,"vol":null},"2026-10-09":{"nav":6.44,"adj_nav":6.44,"price":null,"vol":null}},"A B":{"2026-08-28":{"nav":5.59,"adj_nav":5.55,"price":null,"vol":null},"2026-08-31":{"nav":5.65,"adj_nav":5.6,"price":null,"vol":null},"2026-09-01":{"nav":5.56,"adj_nav":5.51,"price":null,"vol":null},"2026-09-02":{"nav":5.53,"adj_nav":5.49,"price":null,"vol":null},"2026-09-03":{"nav":5.83,"adj_nav":5.78,"price":null,"vol":null},"2026-09-04":{"nav":5.72,"adj_nav":5.67,"price":null,"vol":null},"2026-09-08":{"nav":5.59,"adj_nav":5.55,"price":null,"vol":null},"2026-09-09":{"nav":5.59,"adj_nav":5.54,"price":null,"vol":null},"2026-09-10":{"nav":5.51,"adj_nav":5.47,"price":null,"vol":null},"2026-09-11":{"nav":5.54,"adj_nav":5.49,"price":null,"vol":null},"2026-09-14":{"nav":5.69,"adj_nav":5.65,"price":null,"vol":null},"2026-09-15":{"nav":5.46,"adj_nav":5.42,"price":null,"vol":null},"2026-09-16":{"nav":5.5,"adj_nav":5.46,"price":null,"vol":null},"2026-09-17":{"nav":5.53,"adj_nav":5.49,"price":null,"vol":null},"2026-09-18":{"nav":5.94,"adj_nav":5.89,"price":null,"vol":null},"2026-09-21":{"nav":6.32,"adj_nav":6.27,"price":null,"vol":null},"2026-09-22":{"nav":6.33,"adj_nav":6.28,"price":null,"vol":null},"2026-09-23":{"nav":6.22,"adj_nav":6.17,"price":null,"vol":null},"2026-09-24":{"nav":6.27,"adj_nav":6.22,"price":null,"vol":null},"2026-09-25":{"nav":6.31,"adj_nav":6.26,"price":null,"vol":null},"2026-09-28":{"nav":6.13,"adj_nav":6.13,"price":null,"vol":null},"2026-09-29":{"nav":6.19,"adj_nav":6.19,"price":null,"vol":null},"2026-09-30":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null},"2026-10-01":{"nav":6.26,"adj_nav":6.26,"price":null,"vol":null},"2026-10-02":{"nav":6.28,"adj_nav":6.28,"price":null,"vol":null},"2026-10-05":{"nav":6.36,"adj_nav":6.36,"price":null,"vol":null},"2026-10-06":{"nav":6.33,"adj_nav":6.33,"price":null,"vol":null},"2026-10-07":{"nav":6.19,"adj_nav":6.19,"price":null,"vol":null},"2026-10-08":{"nav":6,"adj_nav":6,"price":null,"vol":null},"2026-10-09":{"nav":6.07,"adj_nav":6.07,"price":null,"vol":null}},"ETF USD":{"2026-08-28":{"nav":5.06,"adj_nav":5.02,"price":7.023644,"vol":0},"2026-08-31":{"nav":5.12,"adj_nav":5.09,"price":7.121086,"vol":0},"2026-09-01":{"nav":5.03,"adj_nav":4.99,"price":7.142857,"vol":0},"2026-09-02":{"nav":5.03,"adj_nav":4.99,"price":6.976744,"vol":0},"2026-09-03":{"nav":5.32,"adj_nav":5.28,"price":7.311353,"vol":0},"2026-09-04":{"nav":5.2,"adj_nav":5.16,"price":7.33361,"vol":0},"2026-09-08":{"nav":5.1,"adj_nav":5.07,"price":7.084769,"vol":0},"2026-09-09":{"nav":5.09,"adj_nav":5.05,"price":7.095527,"vol":0},"2026-09-10":{"nav":5.01,"adj_nav":4.98,"price":6.917543,"vol":0},"2026-09-11":{"nav":5.02,"adj_nav":4.99,"price":6.977389,"vol":0},"2026-09-14":{"nav":5.15,"adj_nav":5.11,"price":7.076324,"vol":0},"2026-09-15":{"nav":4.94,"adj_nav":4.9,"price":6.892231,"vol":0},"2026-09-16":{"nav":4.95,"adj_nav":4.91,"price":6.896069,"vol":0},"2026-09-17":{"nav":4.98,"adj_nav":4.94,"price":6.897999,"vol":0},"2026-09-18":{"nav":5.34,"adj_nav":5.3,"price":7.426573,"vol":0},"2026-09-21":{"nav":5.66,"adj_nav":5.62,"price":7.97193,"vol":0},"2026-09-22":{"nav":5.67,"adj_nav":5.62,"price":7.973562,"vol":0},"2026-09-23":{"nav":5.55,"adj_nav":5.51,"price":7.785614,"vol":0},"2026-09-24":{"nav":5.58,"adj_nav":5.54,"price":7.818465,"vol":0},"2026-09-25":{"nav":5.61,"adj_nav":5.57,"price":7.820676,"vol":0},"2026-09-28":{"nav":5.45,"adj_nav":5.45,"price":7.710843,"vol":0},"2026-09-29":{"nav":5.5,"adj_nav":5.5,"price":7.789444,"vol":0},"2026-09-30":{"nav":5.46,"adj_nav":5.46,"price":7.812722,"vol":0},"2026-10-01":{"nav":5.55,"adj_nav":5.55,"price":7.808278,"vol":0},"2026-10-02":{"nav":5.54,"adj_nav":5.54,"price":7.937865,"vol":0},"2026-10-05":{"nav":5.62,"adj_nav":5.62,"price":7.986309,"vol":0},"2026-10-06":{"nav":5.61,"adj_nav":5.61,"price":7.969882,"vol":0},"2026-10-07":{"nav":5.47,"adj_nav":5.47,"price":7.77239,"vol":0},"2026-10-08":{"nav":5.31,"adj_nav":5.31,"price":7.469057,"vol":0},"2026-10-09":{"nav":5.36,"adj_nav":5.36,"price":7.798688,"vol":0}}},"updated":"2026-10-09","is_corporate_class":false,"tax_factors":{"2021":{"A (FX Hedged)":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0838","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0162","Total Cash Distributions":"0.1000","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0838","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0162","Total Cash Distributions":"0.1000","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0838","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0162","Total Cash Distributions":"0.1000","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0838","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0162","Total Cash Distributions":"0.1000","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.1000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0838","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0162","Total Cash Distributions":"0.1000","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.6070","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6070","Total Cash Distributions":"0.6070","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6090","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6090","Total Cash Distributions":"0.6090","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6090","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6090","Total Cash Distributions":"0.6090","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.6090","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6090","Total Cash Distributions":"0.6090","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.6070","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6070","Total Cash Distributions":"0.6070","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"0.4310","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0267","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4043","Total Cash Distributions":"0.4310","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.4380","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0272","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4108","Total Cash Distributions":"0.4380","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.4725","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0293","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4432","Total Cash Distributions":"0.4725","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.4380","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0272","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4108","Total Cash Distributions":"0.4380","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.4795","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0297","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4498","Total Cash Distributions":"0.4795","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.4380","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0272","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4108","Total Cash Distributions":"0.4380","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.4310","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0267","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4043","Total Cash Distributions":"0.4310","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"1.3550","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3347","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0203","Total Cash Distributions":"0.6650","Notional Capital Gains":"0.6900"},"F (FX Hedged)":{"Total Distributions":"1.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3741","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0209","Total Cash Distributions":"0.6850","Notional Capital Gains":"0.7100"},"A (Non-FX Hedged)":{"Total Distributions":"1.5700","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5465","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0236","Total Cash Distributions":"0.7500","Notional Capital Gains":"0.8200"},"ETF (FX Hedged)":{"Total Distributions":"1.4000","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3781","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0219","Total Cash Distributions":"0.6850","Notional Capital Gains":"0.7150"},"F (Non-FX Hedged)":{"Total Distributions":"1.6150","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5908","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0242","Total Cash Distributions":"0.7650","Notional Capital Gains":"0.8500"},"ETF (Non-FX Hedged)":{"Total Distributions":"1.6680","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.6424","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0256","Total Cash Distributions":"0.7880","Notional Capital Gains":"0.8800"},"ETF (USD)":{"Total Distributions":"1.3560","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3359","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0201","Total Cash Distributions":"0.6610","Notional Capital Gains":"0.6950"},"F (USD)":{"Total Distributions":"1.3950","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3741","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0209","Total Cash Distributions":"0.6850","Notional Capital Gains":"0.7100"},"A (USD)":{"Total Distributions":"1.3550","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3347","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0203","Total Cash Distributions":"0.6650","Notional Capital Gains":"0.6900"}},"2025":{"A (FX Hedged)":{"Total Distributions":"1.9694","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9693","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"0.9840","Notional Capital Gains":"0.9854"},"F (FX Hedged)":{"Total Distributions":"2.0515","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.0514","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.0200","Notional Capital Gains":"1.0315"},"A (Non-FX Hedged)":{"Total Distributions":"2.2735","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.2734","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.1400","Notional Capital Gains":"1.1335"},"ETF (FX Hedged)":{"Total Distributions":"2.0527","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.0526","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.0200","Notional Capital Gains":"1.0327"},"F (Non-FX Hedged)":{"Total Distributions":"2.3574","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.3573","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.1700","Notional Capital Gains":"1.1874"},"ETF (Non-FX Hedged)":{"Total Distributions":"2.4002","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.4001","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.1640","Notional Capital Gains":"1.2362"},"ETF (USD)":{"Total Distributions":"2.0046","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.0045","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"0.9780","Notional Capital Gains":"1.0266"},"F (USD)":{"Total Distributions":"2.0515","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.0514","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"1.0200","Notional Capital Gains":"1.0315"},"A (USD)":{"Total Distributions":"1.9694","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.9693","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0001","Total Cash Distributions":"0.9840","Notional Capital Gains":"0.9854"}}},"tax_factors_v2":{"2021":{"A (FX Hedged)":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.6070","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6070","total_cash_dist":"0.6070","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.6070","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6070","total_cash_dist":"0.6070","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"0.4310","cnd_dividend":0,"other_income":0,"capital_gains":"0.0267","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4043","total_cash_dist":"0.4310","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.4725","cnd_dividend":0,"other_income":0,"capital_gains":"0.0293","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4432","total_cash_dist":"0.4725","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.4795","cnd_dividend":0,"other_income":0,"capital_gains":"0.0297","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4498","total_cash_dist":"0.4795","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.4310","cnd_dividend":0,"other_income":0,"capital_gains":"0.0267","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4043","total_cash_dist":"0.4310","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"1.3550","cnd_dividend":0,"other_income":0,"capital_gains":"1.3347","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0203","total_cash_dist":"0.6650","total_notional_cap_gain_dist":"0.6900"},"F (FX Hedged)":{"total_dist":"1.3950","cnd_dividend":0,"other_income":0,"capital_gains":"1.3741","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0209","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7100"},"A (Non-FX Hedged)":{"total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5465","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0236","total_cash_dist":"0.7500","total_notional_cap_gain_dist":"0.8200"},"ETF (FX Hedged)":{"total_dist":"1.4000","cnd_dividend":0,"other_income":0,"capital_gains":"1.3781","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7150"},"F (Non-FX Hedged)":{"total_dist":"1.6150","cnd_dividend":0,"other_income":0,"capital_gains":"1.5908","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0242","total_cash_dist":"0.7650","total_notional_cap_gain_dist":"0.8500"},"ETF (Non-FX Hedged)":{"total_dist":"1.6680","cnd_dividend":0,"other_income":0,"capital_gains":"1.6424","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0256","total_cash_dist":"0.7880","total_notional_cap_gain_dist":"0.8800"},"ETF (USD)":{"total_dist":"1.3560","cnd_dividend":0,"other_income":0,"capital_gains":"1.3359","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0201","total_cash_dist":"0.6610","total_notional_cap_gain_dist":"0.6950"},"F (USD)":{"total_dist":"1.3950","cnd_dividend":0,"other_income":0,"capital_gains":"1.3741","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0209","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7100"},"A (USD)":{"total_dist":"1.3550","cnd_dividend":0,"other_income":0,"capital_gains":"1.3347","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0203","total_cash_dist":"0.6650","total_notional_cap_gain_dist":"0.6900"}},"2025":{"A (FX Hedged)":{"total_dist":"1.9694","cnd_dividend":0,"other_income":0,"capital_gains":"1.9693","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9840","total_notional_cap_gain_dist":"0.9854"},"F (FX Hedged)":{"total_dist":"2.0515","cnd_dividend":0,"other_income":0,"capital_gains":"2.0514","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0315"},"A (Non-FX Hedged)":{"total_dist":"2.2735","cnd_dividend":0,"other_income":0,"capital_gains":"2.2734","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1400","total_notional_cap_gain_dist":"1.1335"},"ETF (FX Hedged)":{"total_dist":"2.0527","cnd_dividend":0,"other_income":0,"capital_gains":"2.0526","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0327"},"F (Non-FX Hedged)":{"total_dist":"2.3574","cnd_dividend":0,"other_income":0,"capital_gains":"2.3573","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1700","total_notional_cap_gain_dist":"1.1874"},"ETF (Non-FX Hedged)":{"total_dist":"2.4002","cnd_dividend":0,"other_income":0,"capital_gains":"2.4001","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1640","total_notional_cap_gain_dist":"1.2362"},"ETF (USD)":{"total_dist":"2.0046","cnd_dividend":0,"other_income":0,"capital_gains":"2.0045","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9780","total_notional_cap_gain_dist":"1.0266"},"F (USD)":{"total_dist":"2.0515","cnd_dividend":0,"other_income":0,"capital_gains":"2.0514","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0315"},"A (USD)":{"total_dist":"1.9694","cnd_dividend":0,"other_income":0,"capital_gains":"1.9693","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9840","total_notional_cap_gain_dist":"0.9854"}}},"has_proxy":false,"fundCode":"BTCY","closed":false,"urlName":"purpose-bitcoin-yield-etf","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3XNIZnbX5xcgWNzeAhTtqy","type":"Entry","createdAt":"2021-02-17T18:45:06.895Z","updatedAt":"2021-03-12T17:39:41.482Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":22,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"cryptocurrencies","className":"Cryptocurrencies","displayName":"Cryptocurrencies","frenchClassName":"Crypto-monnaies","shortDescription":"Add digital diversification with simple and secure exposure to cryptocurrencies.","themeColor":"rgba(197,211,67,0.8)","themeColorWithoutOpacity":"#727C1D","themeColorWithoutOpacityLight":"#C5D343","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4UaljNpMLA7RYMi26SP42f","type":"Asset","createdAt":"2021-02-04T18:18:30.153Z","updatedAt":"2021-10-15T21:07:47.051Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":70,"revision":10,"locale":"en-CA"},"fields":{"title":"BTCC Background","description":"BTCC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4UaljNpMLA7RYMi26SP42f/d4b0f4a56e2c4333a23a9f37974e8dd2/btcc.png","details":{"size":6645021,"image":{"width":3000,"height":1667}},"fileName":"btcc.png","contentType":"image/png"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3MruDG2ogNDYogpTShCe7x","type":"Asset","createdAt":"2021-11-05T16:58:09.039Z","updatedAt":"2021-11-05T17:16:32.495Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":13,"revision":3,"locale":"en-CA"},"fields":{"title":"Bitcoin Yield Fund Desktop Banner","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3MruDG2ogNDYogpTShCe7x/d3797ceac39f142bb6548a8f0853ffad/BitcoinYieldCoverpage_1_product_page.jpg","details":{"size":827656,"image":{"width":3000,"height":2000}},"fileName":"BitcoinYieldCoverpage_1_product page.jpg","contentType":"image/jpeg"}}},"fundBackgroundImageMobile":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2XugtbH1PR2y1zae68O89D","type":"Asset","createdAt":"2021-11-05T16:58:31.098Z","updatedAt":"2021-11-05T16:58:31.098Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"locale":"en-CA"},"fields":{"title":"Bitcoin Yield Fund Mobile Banner","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2XugtbH1PR2y1zae68O89D/58c241535bd15ec7ceb1a18cdfc17c1c/Bitcoin_Yield_Fund_Mobile.jpg","details":{"size":200066,"image":{"width":770,"height":1667}},"fileName":"Bitcoin Yield Fund_Mobile.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","fundSubheader":"The world’s first yield-focused Bitcoin ETF, designed to generate additional income from Bitcoin exposure through a regulated investment structure.","outcome":["Diversification","Growth","Income"],"similarFundsTickers":["BTCC","ETHY"],"metaTitle":"Bitcoin Yield ETF | Generate Yield by holding Bitcoin | BTCY","metaDescription":"Invest in an actively managed Bitcoin ETF and turn Bitcoin’s volatility into a portfolio opportunity. Earn yield while staying invested in Bitcoin. Learn how.","searchKeywords":["Bitcoin","Staking","Cryptocurrency","Crypto"],"disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Copies of the prospectus are available from purposeinvest.com. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\n\nCrypto assets can be extremely volatile and there is no guarantee that the amount invested will be returned to you.","showSeriesAs":"Show All - Block","showAllSeries":true,"data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nyw3YOrRVIdcS6MAMPfhC","type":"Entry","createdAt":"2021-10-28T19:29:04.408Z","updatedAt":"2026-10-10T09:06:10.834Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2441,"revision":1218,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BTCY","activelyManaged":true,"hideYield":false,"yield":"10.03","fee":"1.10%","tickers":["PFC6900","PFC6901","PFC6902","PFC6970","BTCY","PFC6971","PFC6972","BTCY.B","BTCY.U"],"etfCode":"BTCY","mfCode":"PFC6901","brochure":"https://documents.purposeinvest.com/Docs/BTCY/brochure/en/Purpose%20Bitcoin%20Yield%20ETF%20Brochure%202026-09-30.pdf","portfolioBreakdown":true,"knowledgeBase":true,"faq":false,"mainFAQ":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5tzgq0PxbZGRL5kmjGamh0","type":"Entry","createdAt":"2021-12-21T18:32:11.377Z","updatedAt":"2021-12-21T19:32:19.691Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":19,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"faq"}},"locale":"en-CA"},"fields":{"title":"Frequently Asked Questions","entries":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5iy4tbxMTZPLXmdBuOsIL4","type":"Entry","createdAt":"2021-12-21T18:26:23.766Z","updatedAt":"2021-12-22T15:40:25.378Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How do covered call ETFs work?","answer":"A covered call is an options’ strategy where the seller of the call option owns an equal amount of the underlying asset. The writer of the option holds a long position on the underlying asset and sells the right for someone else to buy it at a given price, which is typically slightly higher than the current price of the asset. You can find more information [here](https://www.purposeinvest.com/funds/crypto/knowledge-base/covered-calls-and-cryptocurrency-the-potential-we-see)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"JUUPfnAZooc3UWlQznfe8","type":"Entry","createdAt":"2021-12-21T18:26:41.376Z","updatedAt":"2021-12-21T21:05:28.518Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How is the income or yield generated on the ETF?","answer":"The yield is generated by selling covered call options on the underlying Bitcoin (or Ether) and collecting the associated premium."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7aAS2pPdDDsriCnNdD5Tpp","type":"Entry","createdAt":"2021-12-21T18:28:07.250Z","updatedAt":"2021-12-21T21:06:17.765Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Do I only get the yield or also the upside from the underlying ETF?","answer":"The fund sells covered call options on a portion of the portfolio (Bitcoin or Ether), which means investors will participate in most of the upward price movement __while__ generating a yield from option premiums."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"18UvGeS3q7P4px2tC2Re6b","type":"Entry","createdAt":"2021-12-21T18:28:26.373Z","updatedAt":"2021-12-21T21:07:36.165Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How will the yield from BTCY (and ETHY) be taxed?","answer":"The premiums received on covered call options are taxed as capital gains."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3bOYyZAYWdGw5C5q8ErFf8","type":"Entry","createdAt":"2021-12-21T18:28:42.266Z","updatedAt":"2021-12-21T21:06:40.031Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the frequency of the distribution?","answer":"The funds will have a monthly distribution schedule."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3r5rcVdt84PEzQBWdrKaoo","type":"Entry","createdAt":"2021-12-21T18:28:59.902Z","updatedAt":"2021-12-21T21:07:21.632Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Does this ETF hold “spot” crypto?","answer":"BTCY and ETHY hold Purpose BTCC and ETHH, respectively, providing exposure to the spot price of Bitcoin (or Ether) without using futures contract."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"GN4zwzPcRm0cOG86cMCR9","type":"Entry","createdAt":"2021-12-21T18:29:19.060Z","updatedAt":"2021-12-21T21:07:58.889Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Am I allowed to invest if I’m located outside Canada?","answer":"We allow our products to be invested in from anywhere in the world. For investors located outside of Canada, we recommend reaching out to a local brokerage or investment advisor to learn more about the specifics of your situation."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"20g0MZg0901IFrfsjPHne8","type":"Entry","createdAt":"2021-12-21T18:29:37.010Z","updatedAt":"2021-12-21T21:08:14.409Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Will the DRIP yield be enough to buy a share?","answer":"While we cannot guarantee future performance, mutual fund units offer the opportunity to reinvest fund distributions back into the fund without having to buy a whole share (unlike ETFs)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5fVuwoRb0TPwTcz76Evm1n","type":"Entry","createdAt":"2021-12-21T18:29:54.988Z","updatedAt":"2021-12-21T21:08:46.437Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I convert my existing Bitcoin/Ether to any of the crypto funds?","answer":"Currently there is no in-kind option to convert existing Bitcoin/Ether holdings to one of Purpose’s crypto funds."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7ljghyaDrgGCzbWGtAiY2A","type":"Entry","createdAt":"2021-12-21T18:30:11.717Z","updatedAt":"2021-12-21T21:09:09.712Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the minimum required investment amount?","answer":"There is no minimum required for the ETF units, all you need is to buy one share. For minimums/requirements on mutual fund units, please refer to the fund facts."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1YDma6UnMLaQ8Mz3BySgJU","type":"Entry","createdAt":"2021-12-21T18:30:29.464Z","updatedAt":"2021-12-21T21:11:29.290Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why can I not find the ETF on my brokerage account?","answer":"We do not limit or restrict investment into our funds. For more information on this issue, we would suggest reaching out to your brokerage."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3CXp8pfrBIDauGTGLGyrUo","type":"Entry","createdAt":"2021-12-21T18:31:12.192Z","updatedAt":"2026-08-17T15:31:14.610Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":15,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is your Bitcoin/Ether mined using environmentally conscious methods?","answer":"- We purchase Bitcoin from Bitcoin trading platforms and over-the-counter counterparties, such as, Gemini, Coinbase and other government-regulated trading platforms. These platforms may provide more information regarding mining locations and energy sources.\n- However, if you are interested in investing cryptocurrencies without the associated environmental impact, we’ve got you covered. You can check our [website](https://www.purposeinvest.com/crypto/overview) for more information on our carbon neutral crypto ETF."}}]}}}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"27qfdoxBu4GOsyChRO831g","type":"Entry","createdAt":"2021-10-28T19:31:51.202Z","updatedAt":"2026-04-14T20:19:51.922Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BTCY","Level1":"asset_class","Level2":"portfolio_stats_options","Holdings":"ALL","Holdings_Columns":["weight"],"ESG":false}},"tailwindTheme":"metro","hideBannerOverlay":true,"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End","slug":"purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end","feature_image":"https://images.unsplash.com/photo-1654756451106-1b8e65da7f70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ3fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjcxNDcwMDF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-31T02:42:39.000Z","published_at":"2025-12-31T02:42:39.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCO.B","slug":"btco-b","created_at":"2025-05-14T21:10:12.000Z","updated_at":"2025-05-14T21:10:12.000Z"},{"name":"BTCO.U","slug":"btco-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.B","slug":"etho-b","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.U","slug":"etho-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end/","excerpt":"Purpose Investments (“Purpose”) today announced the final annual capital gain and income distributions for its open-end exchange-traded funds structured as mutual fund trusts (the “Funds”) with a December 15, 2025 tax year-end.","reading_time":4,"feature_image_alt":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Announces Changes to Crypto Funds","slug":"purpose-investments-announces-changes-to-crypto-funds","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/09/lukasz-szmigiel-ps2daRcXYes-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-09-23T17:02:27.000Z","published_at":"2025-09-18T01:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-changes-to-crypto-funds/","excerpt":"Purpose Investments today announced its intent to make changes to select crypto funds through the introduction of staking and a staking service fee.","reading_time":3,"feature_image_alt":"Purpose Investments Announces Changes to Crypto Funds"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Bitcoin ETF","yield":null,"url":"purpose-bitcoin-etf","image":"//images.ctfassets.net/odpqtfxksfg9/4UaljNpMLA7RYMi26SP42f/d4b0f4a56e2c4333a23a9f37974e8dd2/btcc.png","backgroundPosition":"69% 50%","themeColor":null,"textColor":"text-white"},{"name":"Purpose Ether Yield ETF","yield":"19.21","url":"purpose-ether-yield-etf","image":"//images.ctfassets.net/odpqtfxksfg9/5X01x5uHdUl61J5Od13k1K/089f8c938ff7eaa6335bcf46b272d738/EtherYieldCoverpage_1_product_page.png","themeColor":null,"textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2021","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.6070","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6070","total_cash_dist":"0.6070","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"0.4310","cnd_dividend":0,"other_income":0,"capital_gains":"0.0267","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4043","total_cash_dist":"0.4310","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"1.3550","cnd_dividend":0,"other_income":0,"capital_gains":"1.3347","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0203","total_cash_dist":"0.6650","total_notional_cap_gain_dist":"0.6900"},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"1.9694","cnd_dividend":0,"other_income":0,"capital_gains":"1.9693","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9840","total_notional_cap_gain_dist":"0.9854"}],"F":[{"Series":"F (FX Hedged)","Year":"2021","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"1.3950","cnd_dividend":0,"other_income":0,"capital_gains":"1.3741","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0209","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7100"},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"2.0515","cnd_dividend":0,"other_income":0,"capital_gains":"2.0514","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0315"}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"1.4000","cnd_dividend":0,"other_income":0,"capital_gains":"1.3781","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7150"},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"2.0527","cnd_dividend":0,"other_income":0,"capital_gains":"2.0526","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0327"}],"F USD":[{"Series":"F (USD)","Year":"2021","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2022","total_dist":"0.6090","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6090","total_cash_dist":"0.6090","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2023","total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":"0.0272","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4108","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2024","total_dist":"1.3950","cnd_dividend":0,"other_income":0,"capital_gains":"1.3741","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0209","total_cash_dist":"0.6850","total_notional_cap_gain_dist":"0.7100"},{"Series":"F (USD)","Year":"2025","total_dist":"2.0515","cnd_dividend":0,"other_income":0,"capital_gains":"2.0514","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.0200","total_notional_cap_gain_dist":"1.0315"}],"A USD":[{"Series":"A (USD)","Year":"2021","total_dist":"0.1000","cnd_dividend":0,"other_income":0,"capital_gains":"0.0838","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0162","total_cash_dist":"0.1000","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2022","total_dist":"0.6070","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6070","total_cash_dist":"0.6070","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2023","total_dist":"0.4310","cnd_dividend":0,"other_income":0,"capital_gains":"0.0267","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4043","total_cash_dist":"0.4310","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2024","total_dist":"1.3550","cnd_dividend":0,"other_income":0,"capital_gains":"1.3347","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0203","total_cash_dist":"0.6650","total_notional_cap_gain_dist":"0.6900"},{"Series":"A (USD)","Year":"2025","total_dist":"1.9694","cnd_dividend":0,"other_income":0,"capital_gains":"1.9693","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9840","total_notional_cap_gain_dist":"0.9854"}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2023","total_dist":"0.4725","cnd_dividend":0,"other_income":0,"capital_gains":"0.0293","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4432","total_cash_dist":"0.4725","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5465","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0236","total_cash_dist":"0.7500","total_notional_cap_gain_dist":"0.8200"},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"2.2735","cnd_dividend":0,"other_income":0,"capital_gains":"2.2734","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1400","total_notional_cap_gain_dist":"1.1335"}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2023","total_dist":"0.4795","cnd_dividend":0,"other_income":0,"capital_gains":"0.0297","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4498","total_cash_dist":"0.4795","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"1.6150","cnd_dividend":0,"other_income":0,"capital_gains":"1.5908","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0242","total_cash_dist":"0.7650","total_notional_cap_gain_dist":"0.8500"},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"2.3574","cnd_dividend":0,"other_income":0,"capital_gains":"2.3573","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1700","total_notional_cap_gain_dist":"1.1874"}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2024","total_dist":"1.6680","cnd_dividend":0,"other_income":0,"capital_gains":"1.6424","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0256","total_cash_dist":"0.7880","total_notional_cap_gain_dist":"0.8800"},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"2.4002","cnd_dividend":0,"other_income":0,"capital_gains":"2.4001","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"1.1640","total_notional_cap_gain_dist":"1.2362"}],"ETF USD":[{"Series":"ETF (USD)","Year":"2024","total_dist":"1.3560","cnd_dividend":0,"other_income":0,"capital_gains":"1.3359","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0201","total_cash_dist":"0.6610","total_notional_cap_gain_dist":"0.6950"},{"Series":"ETF (USD)","Year":"2025","total_dist":"2.0046","cnd_dividend":0,"other_income":0,"capital_gains":"2.0045","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0001","total_cash_dist":"0.9780","total_notional_cap_gain_dist":"1.0266"}]},"calendarReturns":{"ETF":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-18.55%","YTD":"-18.55%"},{"year":"2022","Jan":"-15.81%","Feb":"9.27%","Mar":"8.42%","Apr":"-15.32%","May":"-17.60%","Jun":"-40.58%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.49%","Dec":"-3.92%","YTD":"-63.57%"},{"year":"2023","Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.13%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.17%","Oct":"23.67%","Nov":"5.83%","Dec":"9.85%","YTD":"109.56%"},{"year":"2024","Jan":"1.21%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.51%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.64%","Oct":"10.24%","Nov":"32.17%","Dec":"-3.73%","YTD":"94.43%"},{"year":"2025","Jan":"8.08%","Feb":"-17.01%","Mar":"-1.80%","Apr":"13.12%","May":"9.70%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.17%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.44%","Dec":"-4.90%","YTD":"-8.98%"},{"year":"2026","Jan":"-4.69%","Feb":"-26.47%","Mar":"4.44%","Apr":"15.79%","May":"-4.26%","Jun":"-24.50%","Jul":"9.41%","Aug":"25.64%","Sep":"6.61%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.22%"}],"F":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.72%","YTD":"-13.72%"},{"year":"2022","Jan":"-15.81%","Feb":"9.28%","Mar":"8.42%","Apr":"-15.32%","May":"-17.59%","Jun":"-40.60%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.48%","Dec":"-3.92%","YTD":"-63.56%"},{"year":"2023","Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.15%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.18%","Oct":"23.64%","Nov":"5.82%","Dec":"9.85%","YTD":"109.50%"},{"year":"2024","Jan":"1.24%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.48%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.61%","Oct":"10.24%","Nov":"31.79%","Dec":"-3.70%","YTD":"93.88%"},{"year":"2025","Jan":"8.09%","Feb":"-17.02%","Mar":"-1.79%","Apr":"13.12%","May":"9.69%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.18%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.45%","Dec":"-4.89%","YTD":"-9.01%"},{"year":"2026","Jan":"-4.69%","Feb":"-26.45%","Mar":"4.44%","Apr":"15.75%","May":"-4.26%","Jun":"-24.51%","Jul":"9.41%","Aug":"25.62%","Sep":"6.62%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.24%"}],"A":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.79%","YTD":"-13.79%"},{"year":"2022","Jan":"-15.81%","Feb":"9.21%","Mar":"8.30%","Apr":"-15.39%","May":"-17.75%","Jun":"-40.66%","Jul":"26.51%","Aug":"-15.04%","Sep":"-3.69%","Oct":"4.44%","Nov":"-15.57%","Dec":"-4.01%","YTD":"-63.97%"},{"year":"2023","Jan":"32.96%","Feb":"-2.91%","Mar":"16.86%","Apr":"2.64%","May":"-6.20%","Jun":"11.07%","Jul":"-4.10%","Aug":"-9.37%","Sep":"3.08%","Oct":"23.57%","Nov":"5.69%","Dec":"9.75%","YTD":"107.13%"},{"year":"2024","Jan":"1.12%","Feb":"38.45%","Mar":"8.27%","Apr":"-15.92%","May":"14.38%","Jun":"-10.43%","Jul":"8.09%","Aug":"-9.46%","Sep":"7.58%","Oct":"10.16%","Nov":"32.03%","Dec":"-3.86%","YTD":"92.21%"},{"year":"2025","Jan":"7.95%","Feb":"-17.12%","Mar":"-1.86%","Apr":"13.03%","May":"9.57%","Jun":"3.08%","Jul":"7.64%","Aug":"-7.28%","Sep":"5.61%","Oct":"-4.16%","Nov":"-16.52%","Dec":"-4.98%","YTD":"-10.18%"},{"year":"2026","Jan":"-4.56%","Feb":"-26.54%","Mar":"4.33%","Apr":"15.67%","May":"-4.33%","Jun":"-24.59%","Jul":"9.36%","Aug":"25.50%","Sep":"6.50%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.77%"}],"ETF B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.11%","Dec":"-20.20%","YTD":"-21.08%"},{"year":"2022","Jan":"-15.44%","Feb":"8.93%","Mar":"7.03%","Apr":"-12.81%","May":"-18.30%","Jun":"-39.07%","Jul":"26.20%","Aug":"-12.53%","Sep":"1.43%","Oct":"3.25%","Nov":"-16.81%","Dec":"-3.20%","YTD":"-60.17%"},{"year":"2023","Jan":"31.15%","Feb":"-0.13%","Mar":"16.45%","Apr":"2.95%","May":"-5.91%","Jun":"8.69%","Jul":"-4.38%","Aug":"-6.96%","Sep":"3.76%","Oct":"26.13%","Nov":"3.67%","Dec":"7.51%","YTD":"108.40%"},{"year":"2024","Jan":"2.85%","Feb":"39.91%","Mar":"8.28%","Apr":"-14.36%","May":"13.56%","Jun":"-9.93%","Jul":"9.22%","Aug":"-11.40%","Sep":"8.04%","Oct":"13.41%","Nov":"32.77%","Dec":"-0.95%","YTD":"112.83%"},{"year":"2025","Jan":"9.40%","Feb":"-17.23%","Mar":"-2.16%","Apr":"8.76%","May":"9.38%","Jun":"2.56%","Jul":"9.83%","Aug":"-7.77%","Sep":"7.24%","Oct":"-3.14%","Nov":"-16.64%","Dec":"-6.57%","YTD":"-11.43%"},{"year":"2026","Jan":"-5.40%","Feb":"-25.82%","Mar":"7.34%","Apr":"12.73%","May":"-2.29%","Jun":"-21.39%","Jul":"7.88%","Aug":"24.28%","Sep":"10.23%","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.61%"}],"F B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-19.95%","YTD":"-19.95%"},{"year":"2022","Jan":"-15.47%","Feb":"8.96%","Mar":"7.07%","Apr":"-12.79%","May":"-18.31%","Jun":"-39.08%","Jul":"26.19%","Aug":"-12.53%","Sep":"1.43%","Oct":"3.26%","Nov":"-16.81%","Dec":"-3.19%","YTD":"-60.15%"},{"year":"2023","Jan":"31.15%","Feb":"-0.13%","Mar":"16.45%","Apr":"2.95%","May":"-5.91%","Jun":"8.69%","Jul":"-4.38%","Aug":"-6.96%","Sep":"3.76%","Oct":"26.13%","Nov":"3.64%","Dec":"7.52%","YTD":"108.35%"},{"year":"2024","Jan":"2.87%","Feb":"39.92%","Mar":"8.28%","Apr":"-14.36%","May":"13.57%","Jun":"-9.92%","Jul":"9.23%","Aug":"-11.40%","Sep":"8.04%","Oct":"13.41%","Nov":"32.77%","Dec":"-0.95%","YTD":"112.92%"},{"year":"2025","Jan":"9.40%","Feb":"-17.23%","Mar":"-2.16%","Apr":"8.76%","May":"9.38%","Jun":"2.56%","Jul":"9.83%","Aug":"-7.77%","Sep":"7.24%","Oct":"-3.14%","Nov":"-16.64%","Dec":"-6.57%","YTD":"-11.43%"},{"year":"2026","Jan":"-5.40%","Feb":"-25.82%","Mar":"7.34%","Apr":"12.74%","May":"-2.29%","Jun":"-21.38%","Jul":"7.88%","Aug":"24.30%","Sep":"10.23%","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.58%"}],"A B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-20.03%","YTD":"-20.03%"},{"year":"2022","Jan":"-15.57%","Feb":"8.83%","Mar":"6.94%","Apr":"-12.90%","May":"-18.45%","Jun":"-39.14%","Jul":"26.13%","Aug":"-12.57%","Sep":"1.38%","Oct":"3.19%","Nov":"-16.88%","Dec":"-3.26%","YTD":"-60.60%"},{"year":"2023","Jan":"31.07%","Feb":"-0.16%","Mar":"16.42%","Apr":"2.88%","May":"-5.95%","Jun":"8.63%","Jul":"-4.44%","Aug":"-6.99%","Sep":"3.75%","Oct":"26.05%","Nov":"3.52%","Dec":"7.40%","YTD":"106.93%"},{"year":"2024","Jan":"2.74%","Feb":"39.78%","Mar":"8.17%","Apr":"-14.46%","May":"13.43%","Jun":"-9.99%","Jul":"9.08%","Aug":"-11.50%","Sep":"7.90%","Oct":"13.31%","Nov":"32.64%","Dec":"-1.05%","YTD":"110.15%"},{"year":"2025","Jan":"9.28%","Feb":"-17.31%","Mar":"-2.26%","Apr":"8.65%","May":"9.27%","Jun":"2.45%","Jul":"9.72%","Aug":"-7.86%","Sep":"7.12%","Oct":"-3.24%","Nov":"-16.72%","Dec":"-6.68%","YTD":"-12.53%"},{"year":"2026","Jan":"-5.49%","Feb":"-25.88%","Mar":"7.23%","Apr":"12.63%","May":"-2.38%","Jun":"-21.47%","Jul":"7.77%","Aug":"24.18%","Sep":"10.13%","Oct":"-","Nov":"-","Dec":"-","YTD":"-4.42%"}],"ETF USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-18.96%","YTD":"-18.96%"},{"year":"2022","Jan":"-15.85%","Feb":"9.24%","Mar":"8.51%","Apr":"-15.15%","May":"-17.03%","Jun":"-40.13%","Jul":"26.85%","Aug":"-14.72%","Sep":"-3.56%","Oct":"4.70%","Nov":"-15.76%","Dec":"-3.85%","YTD":"-62.79%"},{"year":"2023","Jan":"33.45%","Feb":"-2.62%","Mar":"17.57%","Apr":"2.70%","May":"-6.10%","Jun":"11.38%","Jul":"-3.93%","Aug":"-9.20%","Sep":"3.22%","Oct":"23.54%","Nov":"5.95%","Dec":"10.10%","YTD":"112.95%"},{"year":"2024","Jan":"1.41%","Feb":"38.60%","Mar":"8.48%","Apr":"-15.75%","May":"14.71%","Jun":"-10.26%","Jul":"8.23%","Aug":"-9.24%","Sep":"7.66%","Oct":"10.15%","Nov":"32.03%","Dec":"-3.52%","YTD":"96.24%"},{"year":"2025","Jan":"8.20%","Feb":"-16.86%","Mar":"-1.64%","Apr":"13.53%","May":"9.87%","Jun":"3.36%","Jul":"7.94%","Aug":"-6.95%","Sep":"5.83%","Oct":"-3.89%","Nov":"-16.32%","Dec":"-4.90%","YTD":"-7.24%"},{"year":"2026","Jan":"-4.65%","Feb":"-25.95%","Mar":"5.26%","Apr":"15.45%","May":"-3.73%","Jun":"-23.58%","Jul":"9.14%","Aug":"25.72%","Sep":"7.35%","Oct":"-","Nov":"-","Dec":"-","YTD":"-7.01%"}],"F USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.72%","YTD":"-13.72%"},{"year":"2022","Jan":"-15.81%","Feb":"9.28%","Mar":"8.42%","Apr":"-15.32%","May":"-17.59%","Jun":"-40.60%","Jul":"26.61%","Aug":"-14.94%","Sep":"-3.60%","Oct":"4.53%","Nov":"-15.48%","Dec":"-3.92%","YTD":"-63.56%"},{"year":"2023","Jan":"33.14%","Feb":"-2.80%","Mar":"17.00%","Apr":"2.72%","May":"-6.15%","Jun":"11.17%","Jul":"-4.02%","Aug":"-9.30%","Sep":"3.18%","Oct":"23.64%","Nov":"5.82%","Dec":"9.85%","YTD":"109.50%"},{"year":"2024","Jan":"1.24%","Feb":"38.57%","Mar":"8.37%","Apr":"-15.83%","May":"14.48%","Jun":"-10.35%","Jul":"8.21%","Aug":"-9.38%","Sep":"7.61%","Oct":"10.24%","Nov":"31.79%","Dec":"-3.70%","YTD":"93.88%"},{"year":"2025","Jan":"8.09%","Feb":"-17.02%","Mar":"-1.79%","Apr":"13.12%","May":"9.69%","Jun":"3.21%","Jul":"7.76%","Aug":"-7.18%","Sep":"5.76%","Oct":"-4.04%","Nov":"-16.45%","Dec":"-4.89%","YTD":"-9.01%"},{"year":"2026","Jan":"-4.69%","Feb":"-26.45%","Mar":"4.44%","Apr":"15.75%","May":"-4.26%","Jun":"-24.51%","Jul":"9.41%","Aug":"25.62%","Sep":"6.62%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.24%"}],"A USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-13.79%","YTD":"-13.79%"},{"year":"2022","Jan":"-15.81%","Feb":"9.21%","Mar":"8.30%","Apr":"-15.39%","May":"-17.75%","Jun":"-40.66%","Jul":"26.51%","Aug":"-15.04%","Sep":"-3.69%","Oct":"4.44%","Nov":"-15.57%","Dec":"-4.01%","YTD":"-63.97%"},{"year":"2023","Jan":"32.96%","Feb":"-2.91%","Mar":"16.86%","Apr":"2.64%","May":"-6.20%","Jun":"11.07%","Jul":"-4.10%","Aug":"-9.37%","Sep":"3.08%","Oct":"23.57%","Nov":"5.69%","Dec":"9.75%","YTD":"107.13%"},{"year":"2024","Jan":"1.12%","Feb":"38.45%","Mar":"8.27%","Apr":"-15.92%","May":"14.38%","Jun":"-10.43%","Jul":"8.09%","Aug":"-9.46%","Sep":"7.58%","Oct":"10.16%","Nov":"32.03%","Dec":"-3.86%","YTD":"92.21%"},{"year":"2025","Jan":"7.95%","Feb":"-17.12%","Mar":"-1.86%","Apr":"13.03%","May":"9.57%","Jun":"3.08%","Jul":"7.64%","Aug":"-7.28%","Sep":"5.61%","Oct":"-4.16%","Nov":"-16.52%","Dec":"-4.98%","YTD":"-10.18%"},{"year":"2026","Jan":"-4.56%","Feb":"-26.54%","Mar":"4.33%","Apr":"15.67%","May":"-4.33%","Jun":"-24.59%","Jul":"9.36%","Aug":"25.50%","Sep":"6.50%","Oct":"-","Nov":"-","Dec":"-","YTD":"-10.77%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"6.61%","3m":"46.56%","6m":"22.66%","ytd":"-10.22%","1y":"-31.54%","3y":"31.69%","4y":"29.65%","5y":null,"7y":null,"10y":null,"incep":"-0.25%","start":"2021-12-01","as_of":"2026-09-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"6.62%","3m":"46.54%","6m":"22.59%","ytd":"-10.24%","1y":"-31.55%","3y":"31.54%","4y":"29.54%","5y":null,"7y":null,"10y":null,"incep":"0.87%","start":"2021-12-03","as_of":"2026-09-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"6.50%","3m":"46.17%","6m":"21.98%","ytd":"-10.77%","1y":"-32.17%","3y":"30.21%","4y":"28.19%","5y":null,"7y":null,"10y":null,"incep":"-0.18%","start":"2021-12-03","as_of":"2026-09-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"10.23%","3m":"47.79%","6m":"27.97%","ytd":"-3.61%","1y":"-27.29%","3y":"36.70%","4y":"33.21%","5y":null,"7y":null,"10y":null,"incep":"3.67%","start":"2021-11-29","as_of":"2026-09-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"10.23%","3m":"47.81%","6m":"28.00%","ytd":"-3.58%","1y":"-27.26%","3y":"36.72%","4y":"33.23%","5y":null,"7y":null,"10y":null,"incep":"4.00%","start":"2021-12-02","as_of":"2026-09-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"10.13%","3m":"47.38%","6m":"27.24%","ytd":"-4.42%","1y":"-28.13%","3y":"35.03%","4y":"31.79%","5y":null,"7y":null,"10y":null,"incep":"2.86%","start":"2021-12-02","as_of":"2026-09-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"7.35%","3m":"47.30%","6m":"25.11%","ytd":"-7.01%","1y":"-28.88%","3y":"34.61%","4y":"32.23%","5y":null,"7y":null,"10y":null,"incep":"1.74%","start":"2021-12-01","as_of":"2026-09-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"6.62%","3m":"46.54%","6m":"22.59%","ytd":"-10.24%","1y":"-31.55%","3y":"31.54%","4y":"29.54%","5y":null,"7y":null,"10y":null,"incep":"0.87%","start":"2021-12-03","as_of":"2026-09-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"6.50%","3m":"46.17%","6m":"21.98%","ytd":"-10.77%","1y":"-32.17%","3y":"30.21%","4y":"28.19%","5y":null,"7y":null,"10y":null,"incep":"-0.18%","start":"2021-12-03","as_of":"2026-09-30"}]}