{"code":"BTCC","name":"Purpose Bitcoin ETF","series":{"ETF":{"name":"ETF (FX Hedged)","code":"BTCC","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-02-23","default":true,"filter":"FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC6701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC6700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"I":{"name":"I (FX Hedged)","code":"PFC6702","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"BTCC.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-02-17","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC6771","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC6770","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"I B":{"name":"I (Non-FX Hedged)","code":"PFC6772","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"ETF J":{"name":"ETF (Carbon Offset Non-FX Hgd)","code":"BTCC.J","type":"etf","carbon_offset":true,"currency":"CAD","inception":"2021-11-05","default":false,"filter":null,"nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"BTCC.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2021-02-17","default":false,"filter":"USD","nav_updated":"2026-05-20","mer_updated":"2025-12-31","yield_updated":null},"F B USD":{"name":"F (Non-FX Hedged)","code":"PFC6781","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"N/A","yield_updated":null},"A B USD":{"name":"A (Non-FX Hedged)","code":"PFC6780","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-20","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$13.71"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.30%"},{"name":"fer","val":"1.32%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642C102"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$11.63"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.34%"},{"name":"fer","val":"1.36%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$11.08"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"2.32%"},{"name":"fer","val":"2.34%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$12.28"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$14.84"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.30%"},{"name":"fer","val":"1.32%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642C201"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$14.04"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.28%"},{"name":"fer","val":"1.30%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$13.33"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"2.31%"},{"name":"fer","val":"2.33%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I B":[{"name":"nav","val":"$14.78"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"0.02%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF J":[{"name":"nav","val":"$13.05"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.49%"},{"name":"fer","val":"1.51%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642C607"},{"name":"exchange","val":"TSX"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$13.71"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.27%"},{"name":"fer","val":"1.29%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642C300"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B USD":[{"name":"nav","val":"$10.21"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B USD":[{"name":"nav","val":"$8.06"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$2B","usd":"$1.5B"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF J":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-20","Level4":{"holdings":[{"name":"Bitcoins","weight":"18855.978217 BTC"}],"wallets":[{"name":"Cold Storage Wallet","weight":"100%"},{"name":"*Hot Storage Wallet","weight":"0%"}]},"units_per_coin":{"data":{"ETF":{"units_per_coin":7734.881070606597,"coin_per_unit":0.0001292844700353714},"ETF B":{"units_per_coin":7191.253267980369,"coin_per_unit":0.0001390578196505163},"ETF J":{"units_per_coin":8177.577201071772,"coin_per_unit":0.000122285608},"ETF USD":{"units_per_coin":5662.95355400427,"coin_per_unit":0.00017658629732057415}},"dt":"2026-05-20","coin":"bitcoin"},"holdings_data":null},"returns":{"ETF":{"2021-02-23":10,"2021-02-24":10.28,"2021-02-25":10.27,"2021-02-26":9.66,"2021-03-01":10.15,"2021-03-02":9.93,"2021-03-03":10.55,"2021-03-04":10.06,"2021-03-05":10.28,"2021-03-08":10.82,"2021-03-09":11.36,"2021-03-10":11.75,"2021-03-11":12.01,"2021-03-12":11.85,"2021-03-15":11.83,"2021-03-16":11.64,"2021-03-17":12.08,"2021-03-18":11.96,"2021-03-19":12.28,"2021-03-22":11.59,"2021-03-23":11.47,"2021-03-24":11.4,"2021-03-25":10.87,"2021-03-26":11.22,"2021-03-29":12.02,"2021-03-30":12.32,"2021-03-31":12.22,"2021-04-01":12.32,"2021-04-05":12.34,"2021-04-06":12.17,"2021-04-07":11.71,"2021-04-08":12.05,"2021-04-09":12.19,"2021-04-12":12.53,"2021-04-13":13.17,"2021-04-14":12.97,"2021-04-15":13.25,"2021-04-16":12.92,"2021-04-19":11.69,"2021-04-20":11.82,"2021-04-21":11.58,"2021-04-22":11.04,"2021-04-23":10.63,"2021-04-26":11.28,"2021-04-27":11.44,"2021-04-28":11.56,"2021-04-29":11.04,"2021-04-30":11.89,"2021-05-03":12,"2021-05-04":11.37,"2021-05-05":11.91,"2021-05-06":11.7,"2021-05-07":12.01,"2021-05-10":11.61,"2021-05-11":11.81,"2021-05-12":11.36,"2021-05-13":10.12,"2021-05-14":10.46,"2021-05-17":9.22,"2021-05-18":9.03,"2021-05-19":8.22,"2021-05-20":8.41,"2021-05-21":7.53,"2021-05-25":7.79,"2021-05-26":8.03,"2021-05-27":8.1,"2021-05-28":7.47,"2021-05-31":7.69,"2021-06-01":7.5,"2021-06-02":7.9,"2021-06-03":8.05,"2021-06-04":7.68,"2021-06-07":7.43,"2021-06-08":6.86,"2021-06-09":7.56,"2021-06-10":7.65,"2021-06-11":7.74,"2021-06-14":8.28,"2021-06-15":8.33,"2021-06-16":8.06,"2021-06-17":7.86,"2021-06-18":7.35,"2021-06-21":6.76,"2021-06-22":6.73,"2021-06-23":6.82,"2021-06-24":7.23,"2021-06-25":6.69,"2021-06-28":7.15,"2021-06-29":7.56,"2021-06-30":7.22,"2021-07-02":6.92,"2021-07-05":7.09,"2021-07-06":7.06,"2021-07-07":7.19,"2021-07-08":6.85,"2021-07-09":6.94,"2021-07-12":6.81,"2021-07-13":6.7,"2021-07-14":6.79,"2021-07-15":6.54,"2021-07-16":6.62,"2021-07-19":6.37,"2021-07-20":6.17,"2021-07-21":6.55,"2021-07-22":6.71,"2021-07-23":6.69,"2021-07-26":8.15,"2021-07-27":7.83,"2021-07-28":8.36,"2021-07-29":8.21,"2021-07-30":8.25,"2021-08-03":7.86,"2021-08-04":8.22,"2021-08-05":8.42,"2021-08-06":8.87,"2021-08-09":9.51,"2021-08-10":9.41,"2021-08-11":9.61,"2021-08-12":9.18,"2021-08-13":9.61,"2021-08-16":9.53,"2021-08-17":9.41,"2021-08-18":9.28,"2021-08-19":9.66,"2021-08-20":10.07,"2021-08-23":10.19,"2021-08-24":9.98,"2021-08-25":10.06,"2021-08-26":9.7,"2021-08-27":9.99,"2021-08-30":10.05,"2021-08-31":9.78,"2021-09-01":9.95,"2021-09-02":10.19,"2021-09-03":10.44,"2021-09-07":9.64,"2021-09-08":9.58,"2021-09-09":9.61,"2021-09-10":9.42,"2021-09-13":9.23,"2021-09-14":9.59,"2021-09-15":9.92,"2021-09-16":9.79,"2021-09-17":9.79,"2021-09-20":9.04,"2021-09-21":8.66,"2021-09-22":8.95,"2021-09-23":9.23,"2021-09-24":8.73,"2021-09-27":8.87,"2021-09-28":8.56,"2021-09-29":8.48,"2021-09-30":8.97,"2021-10-01":9.88,"2021-10-04":10.15,"2021-10-05":10.53,"2021-10-06":11.33,"2021-10-07":11.1,"2021-10-08":11.25,"2021-10-12":11.37,"2021-10-13":11.77,"2021-10-14":11.89,"2021-10-15":12.63,"2021-10-18":12.62,"2021-10-19":13.2,"2021-10-20":13.64,"2021-10-21":12.9,"2021-10-22":12.53,"2021-10-25":12.87,"2021-10-26":12.73,"2021-10-27":12.14,"2021-10-28":12.61,"2021-10-29":12.85,"2021-11-01":12.63,"2021-11-02":13.07,"2021-11-03":12.91,"2021-11-04":12.58,"2021-11-05":12.55,"2021-11-08":13.57,"2021-11-09":13.83,"2021-11-10":13.51,"2021-11-11":13.3,"2021-11-12":13.16,"2021-11-15":13.12,"2021-11-16":12.26,"2021-11-17":12.4,"2021-11-18":11.9,"2021-11-19":11.87,"2021-11-22":11.47,"2021-11-23":11.87,"2021-11-24":11.78,"2021-11-25":12.08,"2021-11-26":11.18,"2021-11-29":11.91,"2021-11-30":11.79,"2021-12-01":11.64,"2021-12-02":11.69,"2021-12-03":10.95,"2021-12-06":9.99,"2021-12-07":10.31,"2021-12-08":10.38,"2021-12-09":9.74,"2021-12-10":9.9,"2021-12-13":9.52,"2021-12-14":9.76,"2021-12-15":10.06,"2021-12-16":9.79,"2021-12-17":9.44,"2021-12-20":9.6,"2021-12-21":9.94,"2021-12-22":10,"2021-12-23":10.41,"2021-12-24":10.45,"2021-12-29":9.68,"2021-12-30":9.64,"2021-12-31":9.37,"2022-01-04":9.45,"2022-01-05":8.98,"2022-01-06":8.83,"2022-01-07":8.57,"2022-01-10":8.53,"2022-01-11":8.74,"2022-01-12":8.95,"2022-01-13":8.73,"2022-01-14":8.81,"2022-01-17":8.61,"2022-01-18":8.53,"2022-01-19":8.51,"2022-01-20":8.73,"2022-01-21":7.84,"2022-01-24":7.6,"2022-01-25":7.52,"2022-01-26":7.57,"2022-01-27":7.25,"2022-01-28":7.71,"2022-01-31":7.86,"2022-02-01":7.87,"2022-02-02":7.67,"2022-02-03":7.41,"2022-02-04":8.3,"2022-02-07":9.01,"2022-02-08":9.03,"2022-02-09":9.13,"2022-02-10":9,"2022-02-11":8.63,"2022-02-14":8.6,"2022-02-15":9,"2022-02-16":8.99,"2022-02-17":8.33,"2022-02-18":8.15,"2022-02-22":7.72,"2022-02-23":7.67,"2022-02-24":7.82,"2022-02-25":7.97,"2022-02-28":8.53,"2022-03-01":8.98,"2022-03-02":8.93,"2022-03-03":8.55,"2022-03-04":8.04,"2022-03-07":7.64,"2022-03-08":7.84,"2022-03-09":8.52,"2022-03-10":8.07,"2022-03-11":7.81,"2022-03-14":7.9,"2022-03-15":8.08,"2022-03-16":8.32,"2022-03-17":8.32,"2022-03-18":8.56,"2022-03-21":8.38,"2022-03-22":8.6,"2022-03-23":8.59,"2022-03-24":8.93,"2022-03-25":9.03,"2022-03-28":9.74,"2022-03-29":9.69,"2022-03-30":9.56,"2022-03-31":9.27,"2022-04-01":9.42,"2022-04-04":9.33,"2022-04-05":9.34,"2022-04-06":8.89,"2022-04-07":8.81,"2022-04-08":8.67,"2022-04-11":8.11,"2022-04-12":7.97,"2022-04-13":8.33,"2022-04-14":8.07,"2022-04-18":8.25,"2022-04-19":8.41,"2022-04-20":8.35,"2022-04-21":8.36,"2022-04-22":8.01,"2022-04-25":8.16,"2022-04-26":7.75,"2022-04-27":7.88,"2022-04-28":8.1,"2022-04-29":7.76,"2022-05-02":7.8,"2022-05-03":7.63,"2022-05-04":8.07,"2022-05-05":7.34,"2022-05-06":7.27,"2022-05-09":6.24,"2022-05-10":6.32,"2022-05-11":5.89,"2022-05-12":5.76,"2022-05-13":6.04,"2022-05-16":5.95,"2022-05-17":6.05,"2022-05-18":5.88,"2022-05-19":6.02,"2022-05-20":5.89,"2022-05-24":5.9,"2022-05-25":5.94,"2022-05-26":5.9,"2022-05-27":5.8,"2022-05-30":6.15,"2022-05-31":6.35,"2022-06-01":6.05,"2022-06-02":6.08,"2022-06-03":5.94,"2022-06-06":6.32,"2022-06-07":6.23,"2022-06-08":6.05,"2022-06-09":6.02,"2022-06-10":5.81,"2022-06-13":4.62,"2022-06-14":4.42,"2022-06-15":4.3,"2022-06-16":4.15,"2022-06-17":4.08,"2022-06-20":3.99,"2022-06-21":4.15,"2022-06-22":4,"2022-06-23":4.15,"2022-06-24":4.22,"2022-06-27":4.14,"2022-06-28":4.02,"2022-06-29":4.02,"2022-06-30":3.76,"2022-07-04":3.94,"2022-07-05":4.05,"2022-07-06":4.04,"2022-07-07":4.34,"2022-07-08":4.34,"2022-07-11":4.07,"2022-07-12":3.85,"2022-07-13":3.9,"2022-07-14":4.1,"2022-07-15":4.21,"2022-07-18":4.3,"2022-07-19":4.65,"2022-07-20":4.69,"2022-07-21":4.6,"2022-07-22":4.49,"2022-07-25":4.35,"2022-07-26":4.16,"2022-07-27":4.52,"2022-07-28":4.72,"2022-07-29":4.74,"2022-08-02":4.55,"2022-08-03":4.65,"2022-08-04":4.45,"2022-08-05":4.55,"2022-08-08":4.74,"2022-08-09":4.57,"2022-08-10":4.68,"2022-08-11":4.8,"2022-08-12":4.79,"2022-08-15":4.75,"2022-08-16":4.74,"2022-08-17":4.61,"2022-08-18":4.62,"2022-08-19":4.21,"2022-08-22":4.16,"2022-08-23":4.25,"2022-08-24":4.29,"2022-08-25":4.27,"2022-08-26":4.08,"2022-08-29":3.97,"2022-08-30":3.94,"2022-08-31":3.99,"2022-09-01":3.92,"2022-09-02":3.93,"2022-09-06":3.71,"2022-09-07":3.75,"2022-09-08":3.81,"2022-09-09":4.2,"2022-09-12":4.42,"2022-09-13":3.99,"2022-09-14":3.93,"2022-09-15":3.9,"2022-09-16":3.86,"2022-09-19":3.84,"2022-09-20":3.74,"2022-09-21":3.74,"2022-09-22":3.8,"2022-09-23":3.7,"2022-09-26":3.78,"2022-09-27":3.76,"2022-09-28":3.85,"2022-09-29":3.82,"2022-09-30":3.84,"2022-10-03":3.85,"2022-10-04":3.98,"2022-10-05":3.96,"2022-10-06":3.94,"2022-10-07":3.83,"2022-10-11":3.74,"2022-10-12":3.77,"2022-10-13":3.81,"2022-10-14":3.77,"2022-10-17":3.84,"2022-10-18":3.78,"2022-10-19":3.78,"2022-10-20":3.75,"2022-10-21":3.77,"2022-10-24":3.8,"2022-10-25":3.98,"2022-10-26":4.08,"2022-10-27":4.05,"2022-10-28":4.05,"2022-10-31":4,"2022-11-01":4.02,"2022-11-02":3.98,"2022-11-03":3.98,"2022-11-04":4.14,"2022-11-07":4.08,"2022-11-08":3.58,"2022-11-09":3.19,"2022-11-10":3.55,"2022-11-11":3.27,"2022-11-14":3.21,"2022-11-15":3.31,"2022-11-16":3.26,"2022-11-17":3.29,"2022-11-18":3.27,"2022-11-21":3.1,"2022-11-22":3.17,"2022-11-23":3.27,"2022-11-24":3.26,"2022-11-25":3.25,"2022-11-28":3.2,"2022-11-29":3.25,"2022-11-30":3.37,"2022-12-01":3.33,"2022-12-02":3.35,"2022-12-05":3.33,"2022-12-06":3.35,"2022-12-07":3.31,"2022-12-08":3.39,"2022-12-09":3.37,"2022-12-12":3.37,"2022-12-13":3.49,"2022-12-14":3.5,"2022-12-15":3.43,"2022-12-16":3.32,"2022-12-19":3.26,"2022-12-20":3.32,"2022-12-21":3.3,"2022-12-22":3.3,"2022-12-23":3.3,"2022-12-28":3.26,"2022-12-29":3.26,"2022-12-30":3.26,"2023-01-03":3.27,"2023-01-04":3.3,"2023-01-05":3.31,"2023-01-06":3.32,"2023-01-09":3.38,"2023-01-10":3.43,"2023-01-11":3.45,"2023-01-12":3.74,"2023-01-13":3.82,"2023-01-16":4.17,"2023-01-17":4.19,"2023-01-18":4.06,"2023-01-19":4.14,"2023-01-20":4.37,"2023-01-23":4.51,"2023-01-24":4.51,"2023-01-25":4.49,"2023-01-26":4.53,"2023-01-27":4.53,"2023-01-30":4.44,"2023-01-31":4.52,"2023-02-01":4.61,"2023-02-02":4.67,"2023-02-03":4.57,"2023-02-06":4.5,"2023-02-07":4.54,"2023-02-08":4.47,"2023-02-09":4.3,"2023-02-10":4.25,"2023-02-13":4.24,"2023-02-14":4.35,"2023-02-15":4.72,"2023-02-16":4.8,"2023-02-17":4.85,"2023-02-21":4.78,"2023-02-22":4.65,"2023-02-23":4.68,"2023-02-24":4.54,"2023-02-27":4.55,"2023-02-28":4.55,"2023-03-01":4.57,"2023-03-02":4.58,"2023-03-03":4.35,"2023-03-06":4.36,"2023-03-07":4.3,"2023-03-08":4.31,"2023-03-09":3.92,"2023-03-10":3.89,"2023-03-13":4.74,"2023-03-14":4.89,"2023-03-15":4.75,"2023-03-16":4.86,"2023-03-17":5.23,"2023-03-20":5.41,"2023-03-21":5.48,"2023-03-22":5.19,"2023-03-23":5.52,"2023-03-24":5.41,"2023-03-27":5.24,"2023-03-28":5.32,"2023-03-29":5.51,"2023-03-30":5.43,"2023-03-31":5.52,"2023-04-03":5.45,"2023-04-04":5.47,"2023-04-05":5.48,"2023-04-06":5.44,"2023-04-10":5.66,"2023-04-11":5.85,"2023-04-12":5.78,"2023-04-13":5.89,"2023-04-14":5.88,"2023-04-17":5.72,"2023-04-18":5.86,"2023-04-19":5.67,"2023-04-20":5.45,"2023-04-21":5.29,"2023-04-24":5.3,"2023-04-25":5.35,"2023-04-26":5.41,"2023-04-27":5.75,"2023-04-28":5.69,"2023-05-01":5.4,"2023-05-02":5.56,"2023-05-03":5.49,"2023-05-04":5.6,"2023-05-05":5.73,"2023-05-08":5.3,"2023-05-09":5.37,"2023-05-10":5.37,"2023-05-11":5.2,"2023-05-12":5.13,"2023-05-15":5.31,"2023-05-16":5.22,"2023-05-17":5.3,"2023-05-18":5.18,"2023-05-19":5.2,"2023-05-23":5.26,"2023-05-24":5.08,"2023-05-25":5.12,"2023-05-26":5.18,"2023-05-29":5.35,"2023-05-30":5.39,"2023-05-31":5.23,"2023-06-01":5.2,"2023-06-02":5.27,"2023-06-05":4.96,"2023-06-06":5.24,"2023-06-07":5.12,"2023-06-08":5.13,"2023-06-09":5.1,"2023-06-12":4.99,"2023-06-13":5,"2023-06-14":5,"2023-06-15":4.92,"2023-06-16":5.1,"2023-06-19":5.15,"2023-06-20":5.41,"2023-06-21":5.82,"2023-06-22":5.84,"2023-06-23":5.97,"2023-06-26":5.84,"2023-06-27":5.92,"2023-06-28":5.81,"2023-06-29":5.91,"2023-06-30":5.87,"2023-07-04":5.93,"2023-07-05":5.87,"2023-07-06":5.85,"2023-07-07":5.83,"2023-07-10":5.95,"2023-07-11":5.9,"2023-07-12":5.84,"2023-07-13":6.11,"2023-07-14":5.81,"2023-07-17":5.76,"2023-07-18":5.73,"2023-07-19":5.79,"2023-07-20":5.73,"2023-07-21":5.76,"2023-07-24":5.61,"2023-07-25":5.62,"2023-07-26":5.66,"2023-07-27":5.62,"2023-07-28":5.65,"2023-07-31":5.61,"2023-08-01":5.63,"2023-08-02":5.61,"2023-08-03":5.63,"2023-08-04":5.58,"2023-08-08":5.75,"2023-08-09":5.66,"2023-08-10":5.66,"2023-08-11":5.65,"2023-08-14":5.64,"2023-08-15":5.61,"2023-08-16":5.6,"2023-08-17":5.36,"2023-08-18":5,"2023-08-21":5.01,"2023-08-22":4.95,"2023-08-23":5.12,"2023-08-24":4.99,"2023-08-25":4.98,"2023-08-28":4.99,"2023-08-29":5.35,"2023-08-30":5.22,"2023-08-31":5.02,"2023-09-01":4.92,"2023-09-05":4.93,"2023-09-06":4.92,"2023-09-07":4.97,"2023-09-08":4.97,"2023-09-11":4.8,"2023-09-12":5,"2023-09-13":5.02,"2023-09-14":5.12,"2023-09-15":5.06,"2023-09-18":5.14,"2023-09-19":5.21,"2023-09-20":5.16,"2023-09-21":5.1,"2023-09-22":5.09,"2023-09-25":5.05,"2023-09-26":5.03,"2023-09-27":5.03,"2023-09-28":5.19,"2023-09-29":5.16,"2023-10-02":5.36,"2023-10-03":5.22,"2023-10-04":5.29,"2023-10-05":5.27,"2023-10-06":5.36,"2023-10-10":5.25,"2023-10-11":5.12,"2023-10-12":5.11,"2023-10-13":5.13,"2023-10-16":5.45,"2023-10-17":5.46,"2023-10-18":5.41,"2023-10-19":5.51,"2023-10-20":5.67,"2023-10-23":6.01,"2023-10-24":6.47,"2023-10-25":6.66,"2023-10-26":6.52,"2023-10-27":6.45,"2023-10-30":6.59,"2023-10-31":6.61,"2023-11-01":6.62,"2023-11-02":6.7,"2023-11-03":6.61,"2023-11-06":6.7,"2023-11-07":6.83,"2023-11-08":6.82,"2023-11-09":6.99,"2023-11-10":7.13,"2023-11-13":7.04,"2023-11-14":6.75,"2023-11-15":7.18,"2023-11-16":6.87,"2023-11-17":6.98,"2023-11-20":7.18,"2023-11-21":7.06,"2023-11-22":7.19,"2023-11-23":7.13,"2023-11-24":7.23,"2023-11-27":7.04,"2023-11-28":7.31,"2023-11-29":7.19,"2023-11-30":7.21,"2023-12-01":7.4,"2023-12-04":7.97,"2023-12-05":8.34,"2023-12-06":8.35,"2023-12-07":8.24,"2023-12-08":8.46,"2023-12-11":7.78,"2023-12-12":7.86,"2023-12-13":8.17,"2023-12-14":8.18,"2023-12-15":8.05,"2023-12-18":7.99,"2023-12-19":8.04,"2023-12-20":8.28,"2023-12-21":8.34,"2023-12-22":8.32,"2023-12-27":8.29,"2023-12-28":8.1,"2023-12-29":8.01,"2024-01-02":8.53,"2024-01-03":8.14,"2024-01-04":8.41,"2024-01-05":8.38,"2024-01-08":8.91,"2024-01-09":8.88,"2024-01-10":8.78,"2024-01-11":8.8,"2024-01-12":8.31,"2024-01-15":8.16,"2024-01-16":8.21,"2024-01-17":8.11,"2024-01-18":7.75,"2024-01-19":7.89,"2024-01-22":7.62,"2024-01-23":7.44,"2024-01-24":7.52,"2024-01-25":7.55,"2024-01-26":7.97,"2024-01-29":8.19,"2024-01-30":8.27,"2024-01-31":8.07,"2024-02-01":8.16,"2024-02-02":8.15,"2024-02-05":8.04,"2024-02-06":8.17,"2024-02-07":8.37,"2024-02-08":8.63,"2024-02-09":9.02,"2024-02-12":9.51,"2024-02-13":9.37,"2024-02-14":9.8,"2024-02-15":9.8,"2024-02-16":9.82,"2024-02-20":9.86,"2024-02-21":9.66,"2024-02-22":9.84,"2024-02-23":9.68,"2024-02-26":10.32,"2024-02-27":10.79,"2024-02-28":11.43,"2024-02-29":11.76,"2024-03-01":11.95,"2024-03-04":12.83,"2024-03-05":11.72,"2024-03-06":12.71,"2024-03-07":12.83,"2024-03-08":13.12,"2024-03-11":13.63,"2024-03-12":13.51,"2024-03-13":13.9,"2024-03-14":13.11,"2024-03-15":13.03,"2024-03-18":12.67,"2024-03-19":12.18,"2024-03-20":12.42,"2024-03-21":12.35,"2024-03-22":12.09,"2024-03-25":13.43,"2024-03-26":13.13,"2024-03-27":12.97,"2024-03-28":13.39,"2024-04-01":13.18,"2024-04-02":12.48,"2024-04-03":12.44,"2024-04-04":12.93,"2024-04-05":12.74,"2024-04-08":13.54,"2024-04-09":13.03,"2024-04-10":13.23,"2024-04-11":13.31,"2024-04-12":12.62,"2024-04-15":11.96,"2024-04-16":11.84,"2024-04-17":11.5,"2024-04-18":11.99,"2024-04-19":12.13,"2024-04-22":12.56,"2024-04-23":12.54,"2024-04-24":12.06,"2024-04-25":12.2,"2024-04-26":12.04,"2024-04-29":11.87,"2024-04-30":11.15,"2024-05-01":10.73,"2024-05-02":11.17,"2024-05-03":11.7,"2024-05-06":11.9,"2024-05-07":11.87,"2024-05-08":11.7,"2024-05-09":11.76,"2024-05-10":11.41,"2024-05-13":11.88,"2024-05-14":11.59,"2024-05-15":12.43,"2024-05-16":12.26,"2024-05-17":12.61,"2024-05-21":13.03,"2024-05-22":13.08,"2024-05-23":12.61,"2024-05-24":13.01,"2024-05-27":13.01,"2024-05-28":12.85,"2024-05-29":12.62,"2024-05-30":12.9,"2024-05-31":12.69,"2024-06-03":12.99,"2024-06-04":13.24,"2024-06-05":13.39,"2024-06-06":13.23,"2024-06-07":13.01,"2024-06-10":13.05,"2024-06-11":12.65,"2024-06-12":12.68,"2024-06-13":12.5,"2024-06-14":12.28,"2024-06-17":12.5,"2024-06-18":12.08,"2024-06-19":12.17,"2024-06-20":12.19,"2024-06-21":12.04,"2024-06-24":11.1,"2024-06-25":11.63,"2024-06-26":11.43,"2024-06-27":11.5,"2024-06-28":11.24,"2024-07-02":11.59,"2024-07-03":11.18,"2024-07-04":10.92,"2024-07-05":10.59,"2024-07-08":10.59,"2024-07-09":10.85,"2024-07-10":10.76,"2024-07-11":10.76,"2024-07-12":10.8,"2024-07-15":11.9,"2024-07-16":12.22,"2024-07-17":12.11,"2024-07-18":11.91,"2024-07-19":12.61,"2024-07-22":12.8,"2024-07-23":12.28,"2024-07-24":12.31,"2024-07-25":12.12,"2024-07-26":12.75,"2024-07-29":12.61,"2024-07-30":12.34,"2024-07-31":12.22,"2024-08-01":11.87,"2024-08-02":11.71,"2024-08-06":10.63,"2024-08-07":10.25,"2024-08-08":11.11,"2024-08-09":11.35,"2024-08-12":11.04,"2024-08-13":11.38,"2024-08-14":11.02,"2024-08-15":10.67,"2024-08-16":11.17,"2024-08-19":11.03,"2024-08-20":11.12,"2024-08-21":11.5,"2024-08-22":11.26,"2024-08-23":11.88,"2024-08-26":11.81,"2024-08-27":11.59,"2024-08-28":11.01,"2024-08-29":11.07,"2024-08-30":10.97,"2024-09-03":10.83,"2024-09-04":10.85,"2024-09-05":10.46,"2024-09-06":9.99,"2024-09-09":10.67,"2024-09-10":10.83,"2024-09-11":10.76,"2024-09-12":10.9,"2024-09-13":11.16,"2024-09-16":10.81,"2024-09-17":11.2,"2024-09-18":11.21,"2024-09-19":11.81,"2024-09-20":11.73,"2024-09-23":11.82,"2024-09-24":12.01,"2024-09-25":11.79,"2024-09-26":12.08,"2024-09-27":12.26,"2024-09-30":11.83,"2024-10-01":11.51,"2024-10-02":11.23,"2024-10-03":11.38,"2024-10-04":11.64,"2024-10-07":11.82,"2024-10-08":11.6,"2024-10-09":11.37,"2024-10-10":11.12,"2024-10-11":11.77,"2024-10-15":12.5,"2024-10-16":12.65,"2024-10-17":12.47,"2024-10-18":12.82,"2024-10-21":12.65,"2024-10-22":12.59,"2024-10-23":12.38,"2024-10-24":12.74,"2024-10-25":12.45,"2024-10-28":12.99,"2024-10-29":13.54,"2024-10-30":13.4,"2024-10-31":13.05,"2024-11-01":12.92,"2024-11-04":12.55,"2024-11-05":12.95,"2024-11-06":14.22,"2024-11-07":14.29,"2024-11-08":14.32,"2024-11-11":16.25,"2024-11-12":16.7,"2024-11-13":16.76,"2024-11-14":16.33,"2024-11-15":17.07,"2024-11-18":17.09,"2024-11-19":17.28,"2024-11-20":17.61,"2024-11-21":18.35,"2024-11-22":18.53,"2024-11-25":17.7,"2024-11-26":16.97,"2024-11-27":18.03,"2024-11-28":17.69,"2024-11-29":18.17,"2024-12-02":17.84,"2024-12-03":17.84,"2024-12-04":18.46,"2024-12-05":18.48,"2024-12-06":18.94,"2024-12-09":17.92,"2024-12-10":17.98,"2024-12-11":18.91,"2024-12-12":18.62,"2024-12-13":18.96,"2024-12-16":19.74,"2024-12-17":19.9,"2024-12-18":18.74,"2024-12-19":17.9,"2024-12-20":17.92,"2024-12-23":17.29,"2024-12-24":18.07,"2024-12-27":17.54,"2024-12-30":17.49,"2024-12-31":17.35,"2025-01-02":18.05,"2025-01-03":18.25,"2025-01-06":18.98,"2025-01-07":17.9,"2025-01-08":17.43,"2025-01-09":17.04,"2025-01-10":17.57,"2025-01-13":17.36,"2025-01-14":17.9,"2025-01-15":18.48,"2025-01-16":18.61,"2025-01-17":19.43,"2025-01-20":19.21,"2025-01-21":19.68,"2025-01-22":19.34,"2025-01-23":19.16,"2025-01-24":19.43,"2025-01-27":18.8,"2025-01-28":18.76,"2025-01-29":19.32,"2025-01-30":19.44,"2025-01-31":18.83,"2025-02-03":18.75,"2025-02-04":18.28,"2025-02-05":18.02,"2025-02-06":17.94,"2025-02-07":17.73,"2025-02-10":18.03,"2025-02-11":17.64,"2025-02-12":17.97,"2025-02-13":17.82,"2025-02-14":17.99,"2025-02-18":17.42,"2025-02-19":17.79,"2025-02-20":18.22,"2025-02-21":17.55,"2025-02-24":17.38,"2025-02-25":16.26,"2025-02-26":15.56,"2025-02-27":15.4,"2025-02-28":15.53,"2025-03-03":15.88,"2025-03-04":16.04,"2025-03-05":16.72,"2025-03-06":16.45,"2025-03-07":16.06,"2025-03-10":14.55,"2025-03-11":15.33,"2025-03-12":15.3,"2025-03-13":14.78,"2025-03-14":15.59,"2025-03-17":15.57,"2025-03-18":15.17,"2025-03-19":15.75,"2025-03-20":15.5,"2025-03-21":15.46,"2025-03-24":16.27,"2025-03-25":16.24,"2025-03-26":15.94,"2025-03-27":16.03,"2025-03-28":15.42,"2025-03-31":15.17,"2025-04-01":15.64,"2025-04-02":16,"2025-04-03":15.09,"2025-04-04":15.46,"2025-04-07":14.38,"2025-04-08":14.14,"2025-04-09":15.14,"2025-04-10":14.66,"2025-04-11":15.42,"2025-04-14":15.62,"2025-04-15":15.45,"2025-04-16":15.51,"2025-04-17":15.6,"2025-04-21":16.07,"2025-04-22":16.81,"2025-04-23":17.18,"2025-04-24":17.18,"2025-04-25":17.51,"2025-04-28":17.4,"2025-04-29":17.49,"2025-04-30":17.27,"2025-05-01":17.71,"2025-05-02":17.79,"2025-05-05":17.3,"2025-05-06":17.41,"2025-05-07":17.64,"2025-05-08":18.57,"2025-05-09":18.91,"2025-05-12":18.65,"2025-05-13":19.21,"2025-05-14":18.92,"2025-05-15":18.89,"2025-05-16":19.05,"2025-05-20":19.6,"2025-05-21":19.89,"2025-05-22":20.35,"2025-05-23":19.9,"2025-05-26":19.97,"2025-05-27":20.11,"2025-05-28":19.57,"2025-05-29":19.34,"2025-05-30":19.14,"2025-06-02":19.11,"2025-06-03":19.44,"2025-06-04":19.2,"2025-06-05":18.64,"2025-06-06":19.08,"2025-06-09":19.88,"2025-06-10":20.04,"2025-06-11":19.89,"2025-06-12":19.53,"2025-06-13":19.23,"2025-06-16":19.86,"2025-06-17":19.14,"2025-06-18":18.97,"2025-06-19":19.05,"2025-06-20":18.88,"2025-06-23":18.85,"2025-06-24":19.31,"2025-06-25":19.69,"2025-06-26":19.64,"2025-06-27":19.51,"2025-06-30":19.68,"2025-07-02":20.03,"2025-07-03":20.04,"2025-07-04":19.61,"2025-07-07":19.71,"2025-07-08":19.85,"2025-07-09":20.38,"2025-07-10":20.69,"2025-07-11":21.55,"2025-07-14":21.87,"2025-07-15":21.22,"2025-07-16":21.75,"2025-07-17":21.69,"2025-07-18":21.39,"2025-07-21":21.28,"2025-07-22":21.74,"2025-07-23":21.57,"2025-07-24":21.67,"2025-07-25":21.26,"2025-07-28":21.5,"2025-07-29":21.39,"2025-07-30":21.28,"2025-07-31":21.25,"2025-08-01":20.6,"2025-08-05":20.66,"2025-08-06":20.97,"2025-08-07":21.38,"2025-08-08":21.18,"2025-08-11":21.65,"2025-08-12":21.76,"2025-08-13":22.32,"2025-08-14":21.44,"2025-08-15":21.25,"2025-08-18":21.14,"2025-08-19":20.54,"2025-08-20":20.75,"2025-08-21":20.36,"2025-08-22":21.18,"2025-08-25":20.08,"2025-08-26":20.17,"2025-08-27":20.34,"2025-08-28":20.3,"2025-08-29":19.63,"2025-09-02":20.09,"2025-09-03":20.36,"2025-09-04":19.91,"2025-09-05":20.24,"2025-09-08":20.32,"2025-09-09":20.18,"2025-09-10":20.59,"2025-09-11":20.75,"2025-09-12":21.16,"2025-09-15":20.9,"2025-09-16":21.16,"2025-09-17":20.96,"2025-09-18":21.29,"2025-09-19":20.86,"2025-09-22":20.32,"2025-09-23":20.22,"2025-09-24":20.55,"2025-09-25":19.79,"2025-09-26":19.77,"2025-09-29":20.7,"2025-09-30":20.7,"2025-10-01":21.27,"2025-10-02":21.89,"2025-10-03":22.22,"2025-10-06":22.71,"2025-10-07":22.02,"2025-10-08":22.35,"2025-10-09":21.89,"2025-10-10":21.1,"2025-10-14":20.37,"2025-10-15":20.12,"2025-10-16":19.56,"2025-10-17":19.24,"2025-10-20":20.03,"2025-10-21":20.21,"2025-10-22":19.48,"2025-10-23":19.92,"2025-10-24":19.98,"2025-10-27":20.75,"2025-10-28":20.53,"2025-10-29":19.98,"2025-10-30":19.23,"2025-10-31":19.81,"2025-11-03":19.24,"2025-11-04":18.16,"2025-11-05":18.74,"2025-11-06":18.19,"2025-11-07":18.7,"2025-11-10":19.1,"2025-11-11":18.52,"2025-11-12":18.29,"2025-11-13":17.67,"2025-11-14":16.99,"2025-11-17":16.56,"2025-11-18":16.72,"2025-11-19":16.12,"2025-11-20":15.56,"2025-11-21":15.23,"2025-11-24":16.06,"2025-11-25":15.74,"2025-11-26":16.18,"2025-11-27":16.46,"2025-11-28":16.42,"2025-12-01":15.39,"2025-12-02":16.39,"2025-12-03":16.73,"2025-12-04":16.65,"2025-12-05":16.07,"2025-12-08":16.33,"2025-12-09":16.74,"2025-12-10":16.63,"2025-12-11":16.51,"2025-12-12":16.22,"2025-12-15":15.44,"2025-12-16":15.75,"2025-12-17":15.44,"2025-12-18":15.23,"2025-12-19":15.81,"2025-12-22":15.87,"2025-12-23":15.75,"2025-12-24":15.72,"2025-12-29":15.65,"2025-12-30":15.78,"2025-12-31":15.72,"2026-01-02":16.11,"2026-01-05":16.91,"2026-01-06":16.6,"2026-01-07":16.32,"2026-01-08":16.3,"2026-01-09":16.18,"2026-01-12":16.4,"2026-01-13":16.95,"2026-01-14":17.53,"2026-01-15":17.08,"2026-01-16":17.14,"2026-01-19":16.69,"2026-01-20":16.05,"2026-01-21":16.15,"2026-01-22":16.01,"2026-01-23":16.02,"2026-01-26":15.68,"2026-01-27":15.99,"2026-01-28":15.94,"2026-01-29":15.07,"2026-01-30":15.02,"2026-02-02":13.95,"2026-02-03":13.67,"2026-02-04":13.12,"2026-02-05":11.35,"2026-02-06":12.51,"2026-02-09":12.64,"2026-02-10":12.27,"2026-02-11":12.06,"2026-02-12":11.66,"2026-02-13":12.27,"2026-02-17":12.09,"2026-02-18":11.81,"2026-02-19":11.97,"2026-02-20":12.08,"2026-02-23":11.49,"2026-02-24":11.49,"2026-02-25":12.34,"2026-02-26":12.02,"2026-02-27":11.69,"2026-03-02":12.32,"2026-03-03":12.16,"2026-03-04":13.02,"2026-03-05":12.69,"2026-03-06":12.14,"2026-03-09":12.29,"2026-03-10":12.48,"2026-03-11":12.58,"2026-03-12":12.54,"2026-03-13":12.67,"2026-03-16":13.17,"2026-03-17":13.27,"2026-03-18":12.64,"2026-03-19":12.5,"2026-03-20":12.48,"2026-03-23":12.57,"2026-03-24":12.32,"2026-03-25":12.6,"2026-03-26":12.17,"2026-03-27":11.73,"2026-03-30":11.81,"2026-03-31":12.04,"2026-04-01":12.1,"2026-04-02":11.89,"2026-04-06":12.39,"2026-04-07":12.25,"2026-04-08":12.66,"2026-04-09":12.8,"2026-04-10":13.01,"2026-04-13":13.02,"2026-04-14":13.18,"2026-04-15":13.31,"2026-04-16":13.37,"2026-04-17":13.74,"2026-04-20":13.53,"2026-04-21":13.3,"2026-04-22":13.98,"2026-04-23":13.78,"2026-04-24":13.76,"2026-04-27":13.61,"2026-04-28":13.52,"2026-04-29":13.38,"2026-04-30":13.53,"2026-05-01":13.88,"2026-05-04":14.17,"2026-05-05":14.44,"2026-05-06":14.41,"2026-05-07":14.17,"2026-05-08":14.18,"2026-05-11":14.49,"2026-05-12":14.29,"2026-05-13":14.08,"2026-05-14":14.4,"2026-05-15":13.98,"2026-05-19":13.56,"2026-05-20":13.71},"F":{"2021-10-14":10.1,"2021-10-15":10.73,"2021-10-18":10.72,"2021-10-19":11.2,"2021-10-20":11.58,"2021-10-21":10.95,"2021-10-22":10.63,"2021-10-25":10.92,"2021-10-26":10.8,"2021-10-27":10.3,"2021-10-28":10.69,"2021-10-29":10.9,"2021-11-01":10.71,"2021-11-02":11.09,"2021-11-03":10.95,"2021-11-04":10.67,"2021-11-05":10.65,"2021-11-08":11.51,"2021-11-09":11.73,"2021-11-10":11.46,"2021-11-11":11.29,"2021-11-12":11.17,"2021-11-15":11.13,"2021-11-16":10.4,"2021-11-17":10.52,"2021-11-18":10.09,"2021-11-19":10.07,"2021-11-22":9.73,"2021-11-23":10.07,"2021-11-24":9.99,"2021-11-25":10.25,"2021-11-26":9.48,"2021-11-29":10.1,"2021-11-30":10,"2021-12-01":9.87,"2021-12-02":9.92,"2021-12-03":9.29,"2021-12-06":8.48,"2021-12-07":8.75,"2021-12-08":8.81,"2021-12-09":8.26,"2021-12-10":8.4,"2021-12-13":8.08,"2021-12-14":8.28,"2021-12-15":8.54,"2021-12-16":8.31,"2021-12-17":8.01,"2021-12-20":8.15,"2021-12-21":8.43,"2021-12-22":8.49,"2021-12-23":8.83,"2021-12-24":8.86,"2021-12-29":8.21,"2021-12-30":8.18,"2021-12-31":7.95,"2022-01-04":8.02,"2022-01-05":7.62,"2022-01-06":7.49,"2022-01-07":7.27,"2022-01-10":7.24,"2022-01-11":7.42,"2022-01-12":7.6,"2022-01-13":7.41,"2022-01-14":7.48,"2022-01-17":7.31,"2022-01-18":7.24,"2022-01-19":7.22,"2022-01-20":7.41,"2022-01-21":6.65,"2022-01-24":6.45,"2022-01-25":6.38,"2022-01-26":6.42,"2022-01-27":6.15,"2022-01-28":6.54,"2022-01-31":6.67,"2022-02-01":6.68,"2022-02-02":6.51,"2022-02-03":6.29,"2022-02-04":7.04,"2022-02-07":7.64,"2022-02-08":7.66,"2022-02-09":7.75,"2022-02-10":7.63,"2022-02-11":7.32,"2022-02-14":7.3,"2022-02-15":7.64,"2022-02-16":7.63,"2022-02-17":7.07,"2022-02-18":6.91,"2022-02-22":6.55,"2022-02-23":6.51,"2022-02-24":6.64,"2022-02-25":6.76,"2022-02-28":7.24,"2022-03-01":7.62,"2022-03-02":7.57,"2022-03-03":7.26,"2022-03-04":6.83,"2022-03-07":6.48,"2022-03-08":6.66,"2022-03-09":7.23,"2022-03-10":6.85,"2022-03-11":6.62,"2022-03-14":6.7,"2022-03-15":6.86,"2022-03-16":7.06,"2022-03-17":7.06,"2022-03-18":7.26,"2022-03-21":7.11,"2022-03-22":7.3,"2022-03-23":7.29,"2022-03-24":7.58,"2022-03-25":7.67,"2022-03-28":8.27,"2022-03-29":8.22,"2022-03-30":8.11,"2022-03-31":7.86,"2022-04-01":7.99,"2022-04-04":7.91,"2022-04-05":7.93,"2022-04-06":7.54,"2022-04-07":7.48,"2022-04-08":7.36,"2022-04-11":6.88,"2022-04-12":6.77,"2022-04-13":7.07,"2022-04-14":6.85,"2022-04-18":7,"2022-04-19":7.13,"2022-04-20":7.09,"2022-04-21":7.1,"2022-04-22":6.79,"2022-04-25":6.92,"2022-04-26":6.58,"2022-04-27":6.69,"2022-04-28":6.88,"2022-04-29":6.59,"2022-05-02":6.62,"2022-05-03":6.48,"2022-05-04":6.85,"2022-05-05":6.23,"2022-05-06":6.17,"2022-05-09":5.29,"2022-05-10":5.36,"2022-05-11":5,"2022-05-12":4.88,"2022-05-13":5.13,"2022-05-16":5.05,"2022-05-17":5.13,"2022-05-18":4.99,"2022-05-19":5.11,"2022-05-20":4.99,"2022-05-24":5.01,"2022-05-25":5.04,"2022-05-26":5.01,"2022-05-27":4.92,"2022-05-30":5.22,"2022-05-31":5.39,"2022-06-01":5.13,"2022-06-02":5.16,"2022-06-03":5.04,"2022-06-06":5.36,"2022-06-07":5.29,"2022-06-08":5.13,"2022-06-09":5.11,"2022-06-10":4.93,"2022-06-13":3.93,"2022-06-14":3.75,"2022-06-15":3.65,"2022-06-16":3.52,"2022-06-17":3.46,"2022-06-20":3.39,"2022-06-21":3.52,"2022-06-22":3.4,"2022-06-23":3.53,"2022-06-24":3.58,"2022-06-27":3.52,"2022-06-28":3.42,"2022-06-29":3.41,"2022-06-30":3.19,"2022-07-04":3.34,"2022-07-05":3.44,"2022-07-06":3.43,"2022-07-07":3.69,"2022-07-08":3.68,"2022-07-11":3.46,"2022-07-12":3.27,"2022-07-13":3.31,"2022-07-14":3.48,"2022-07-15":3.57,"2022-07-18":3.65,"2022-07-19":3.94,"2022-07-20":3.98,"2022-07-21":3.91,"2022-07-22":3.81,"2022-07-25":3.69,"2022-07-26":3.53,"2022-07-27":3.83,"2022-07-28":4,"2022-07-29":4.02,"2022-08-02":3.86,"2022-08-03":3.95,"2022-08-04":3.78,"2022-08-05":3.86,"2022-08-08":4.03,"2022-08-09":3.88,"2022-08-10":3.97,"2022-08-11":4.07,"2022-08-12":4.07,"2022-08-15":4.03,"2022-08-16":4.02,"2022-08-17":3.91,"2022-08-18":3.92,"2022-08-19":3.58,"2022-08-22":3.53,"2022-08-23":3.61,"2022-08-24":3.64,"2022-08-25":3.62,"2022-08-26":3.46,"2022-08-29":3.37,"2022-08-30":3.34,"2022-08-31":3.39,"2022-09-01":3.33,"2022-09-02":3.34,"2022-09-06":3.15,"2022-09-07":3.18,"2022-09-08":3.24,"2022-09-09":3.56,"2022-09-12":3.75,"2022-09-13":3.39,"2022-09-14":3.34,"2022-09-15":3.31,"2022-09-16":3.28,"2022-09-19":3.26,"2022-09-20":3.17,"2022-09-21":3.18,"2022-09-22":3.23,"2022-09-23":3.14,"2022-09-26":3.21,"2022-09-27":3.19,"2022-09-28":3.27,"2022-09-29":3.24,"2022-09-30":3.26,"2022-10-03":3.26,"2022-10-04":3.38,"2022-10-05":3.36,"2022-10-06":3.34,"2022-10-07":3.25,"2022-10-11":3.17,"2022-10-12":3.2,"2022-10-13":3.23,"2022-10-14":3.2,"2022-10-17":3.26,"2022-10-18":3.21,"2022-10-19":3.21,"2022-10-20":3.18,"2022-10-21":3.2,"2022-10-24":3.23,"2022-10-25":3.38,"2022-10-26":3.46,"2022-10-27":3.44,"2022-10-28":3.44,"2022-10-31":3.4,"2022-11-01":3.41,"2022-11-02":3.38,"2022-11-03":3.38,"2022-11-04":3.51,"2022-11-07":3.47,"2022-11-08":3.04,"2022-11-09":2.71,"2022-11-10":3.02,"2022-11-11":2.77,"2022-11-14":2.72,"2022-11-15":2.81,"2022-11-16":2.77,"2022-11-17":2.79,"2022-11-18":2.78,"2022-11-21":2.63,"2022-11-22":2.69,"2022-11-23":2.77,"2022-11-24":2.77,"2022-11-25":2.76,"2022-11-28":2.72,"2022-11-29":2.75,"2022-11-30":2.86,"2022-12-01":2.83,"2022-12-02":2.85,"2022-12-05":2.83,"2022-12-06":2.84,"2022-12-07":2.81,"2022-12-08":2.87,"2022-12-09":2.86,"2022-12-12":2.86,"2022-12-13":2.97,"2022-12-14":2.97,"2022-12-15":2.91,"2022-12-16":2.82,"2022-12-19":2.77,"2022-12-20":2.81,"2022-12-21":2.8,"2022-12-22":2.8,"2022-12-23":2.8,"2022-12-28":2.77,"2022-12-29":2.77,"2022-12-30":2.76,"2023-01-03":2.78,"2023-01-04":2.8,"2023-01-05":2.81,"2023-01-06":2.82,"2023-01-09":2.87,"2023-01-10":2.91,"2023-01-11":2.93,"2023-01-12":3.17,"2023-01-13":3.24,"2023-01-16":3.54,"2023-01-17":3.56,"2023-01-18":3.45,"2023-01-19":3.51,"2023-01-20":3.71,"2023-01-23":3.83,"2023-01-24":3.83,"2023-01-25":3.81,"2023-01-26":3.84,"2023-01-27":3.84,"2023-01-30":3.77,"2023-01-31":3.84,"2023-02-01":3.91,"2023-02-02":3.96,"2023-02-03":3.88,"2023-02-06":3.82,"2023-02-07":3.85,"2023-02-08":3.79,"2023-02-09":3.65,"2023-02-10":3.61,"2023-02-13":3.6,"2023-02-14":3.69,"2023-02-15":4,"2023-02-16":4.07,"2023-02-17":4.12,"2023-02-21":4.06,"2023-02-22":3.94,"2023-02-23":3.97,"2023-02-24":3.85,"2023-02-27":3.86,"2023-02-28":3.86,"2023-03-01":3.88,"2023-03-02":3.89,"2023-03-03":3.69,"2023-03-06":3.7,"2023-03-07":3.65,"2023-03-08":3.66,"2023-03-09":3.32,"2023-03-10":3.3,"2023-03-13":4.02,"2023-03-14":4.15,"2023-03-15":4.03,"2023-03-16":4.13,"2023-03-17":4.43,"2023-03-20":4.59,"2023-03-21":4.65,"2023-03-22":4.41,"2023-03-23":4.68,"2023-03-24":4.59,"2023-03-27":4.44,"2023-03-28":4.52,"2023-03-29":4.68,"2023-03-30":4.61,"2023-03-31":4.69,"2023-04-03":4.62,"2023-04-04":4.64,"2023-04-05":4.65,"2023-04-06":4.61,"2023-04-10":4.8,"2023-04-11":4.96,"2023-04-12":4.9,"2023-04-13":4.99,"2023-04-14":4.99,"2023-04-17":4.85,"2023-04-18":4.97,"2023-04-19":4.81,"2023-04-20":4.62,"2023-04-21":4.48,"2023-04-24":4.5,"2023-04-25":4.54,"2023-04-26":4.59,"2023-04-27":4.88,"2023-04-28":4.82,"2023-05-01":4.58,"2023-05-02":4.72,"2023-05-03":4.66,"2023-05-04":4.75,"2023-05-05":4.86,"2023-05-08":4.5,"2023-05-09":4.56,"2023-05-10":4.55,"2023-05-11":4.41,"2023-05-12":4.35,"2023-05-15":4.5,"2023-05-16":4.43,"2023-05-17":4.5,"2023-05-18":4.4,"2023-05-19":4.41,"2023-05-23":4.47,"2023-05-24":4.31,"2023-05-25":4.35,"2023-05-26":4.4,"2023-05-29":4.54,"2023-05-30":4.57,"2023-05-31":4.43,"2023-06-01":4.41,"2023-06-02":4.47,"2023-06-05":4.2,"2023-06-06":4.44,"2023-06-07":4.34,"2023-06-08":4.35,"2023-06-09":4.33,"2023-06-12":4.23,"2023-06-13":4.25,"2023-06-14":4.24,"2023-06-15":4.17,"2023-06-16":4.32,"2023-06-19":4.37,"2023-06-20":4.59,"2023-06-21":4.94,"2023-06-22":4.95,"2023-06-23":5.06,"2023-06-26":4.96,"2023-06-27":5.02,"2023-06-28":4.93,"2023-06-29":5.01,"2023-06-30":4.98,"2023-07-04":5.03,"2023-07-05":4.98,"2023-07-06":4.96,"2023-07-07":4.95,"2023-07-10":5.05,"2023-07-11":5,"2023-07-12":4.95,"2023-07-13":5.18,"2023-07-14":4.92,"2023-07-17":4.89,"2023-07-18":4.86,"2023-07-19":4.91,"2023-07-20":4.86,"2023-07-21":4.88,"2023-07-24":4.75,"2023-07-25":4.77,"2023-07-26":4.8,"2023-07-27":4.76,"2023-07-28":4.79,"2023-07-31":4.76,"2023-08-01":4.78,"2023-08-02":4.76,"2023-08-03":4.78,"2023-08-04":4.73,"2023-08-08":4.88,"2023-08-09":4.8,"2023-08-10":4.8,"2023-08-11":4.79,"2023-08-14":4.78,"2023-08-15":4.76,"2023-08-16":4.74,"2023-08-17":4.54,"2023-08-18":4.24,"2023-08-21":4.25,"2023-08-22":4.2,"2023-08-23":4.34,"2023-08-24":4.23,"2023-08-25":4.23,"2023-08-28":4.23,"2023-08-29":4.53,"2023-08-30":4.42,"2023-08-31":4.26,"2023-09-01":4.17,"2023-09-05":4.18,"2023-09-06":4.17,"2023-09-07":4.21,"2023-09-08":4.21,"2023-09-11":4.07,"2023-09-12":4.24,"2023-09-13":4.25,"2023-09-14":4.34,"2023-09-15":4.29,"2023-09-18":4.36,"2023-09-19":4.42,"2023-09-20":4.38,"2023-09-21":4.32,"2023-09-22":4.31,"2023-09-25":4.28,"2023-09-26":4.26,"2023-09-27":4.26,"2023-09-28":4.4,"2023-09-29":4.37,"2023-10-02":4.55,"2023-10-03":4.43,"2023-10-04":4.49,"2023-10-05":4.46,"2023-10-06":4.54,"2023-10-10":4.45,"2023-10-11":4.35,"2023-10-12":4.34,"2023-10-13":4.35,"2023-10-16":4.62,"2023-10-17":4.63,"2023-10-18":4.59,"2023-10-19":4.67,"2023-10-20":4.8,"2023-10-23":5.1,"2023-10-24":5.49,"2023-10-25":5.65,"2023-10-26":5.53,"2023-10-27":5.47,"2023-10-30":5.59,"2023-10-31":5.61,"2023-11-01":5.61,"2023-11-02":5.68,"2023-11-03":5.61,"2023-11-06":5.68,"2023-11-07":5.79,"2023-11-08":5.78,"2023-11-09":5.93,"2023-11-10":6.05,"2023-11-13":5.97,"2023-11-14":5.72,"2023-11-15":6.09,"2023-11-16":5.83,"2023-11-17":5.92,"2023-11-20":6.09,"2023-11-21":5.99,"2023-11-22":6.1,"2023-11-23":6.04,"2023-11-24":6.14,"2023-11-27":5.97,"2023-11-28":6.2,"2023-11-29":6.1,"2023-11-30":6.12,"2023-12-01":6.28,"2023-12-04":6.76,"2023-12-05":7.08,"2023-12-06":7.08,"2023-12-07":6.99,"2023-12-08":7.17,"2023-12-11":6.6,"2023-12-12":6.66,"2023-12-13":6.93,"2023-12-14":6.94,"2023-12-15":6.83,"2023-12-18":6.78,"2023-12-19":6.82,"2023-12-20":7.02,"2023-12-21":7.07,"2023-12-22":7.06,"2023-12-27":7.03,"2023-12-28":6.87,"2023-12-29":6.79,"2024-01-02":7.24,"2024-01-03":6.9,"2024-01-04":7.13,"2024-01-05":7.1,"2024-01-08":7.55,"2024-01-09":7.53,"2024-01-10":7.45,"2024-01-11":7.46,"2024-01-12":7.04,"2024-01-15":6.92,"2024-01-16":6.96,"2024-01-17":6.88,"2024-01-18":6.57,"2024-01-19":6.69,"2024-01-22":6.47,"2024-01-23":6.31,"2024-01-24":6.38,"2024-01-25":6.41,"2024-01-26":6.76,"2024-01-29":6.95,"2024-01-30":7.01,"2024-01-31":6.85,"2024-02-01":6.92,"2024-02-02":6.91,"2024-02-05":6.82,"2024-02-06":6.93,"2024-02-07":7.1,"2024-02-08":7.32,"2024-02-09":7.65,"2024-02-12":8.07,"2024-02-13":7.95,"2024-02-14":8.32,"2024-02-15":8.32,"2024-02-16":8.34,"2024-02-20":8.36,"2024-02-21":8.19,"2024-02-22":8.35,"2024-02-23":8.21,"2024-02-26":8.75,"2024-02-27":9.16,"2024-02-28":9.69,"2024-02-29":9.98,"2024-03-01":10.13,"2024-03-04":10.88,"2024-03-05":9.95,"2024-03-06":10.79,"2024-03-07":10.88,"2024-03-08":11.13,"2024-03-11":11.57,"2024-03-12":11.46,"2024-03-13":11.8,"2024-03-14":11.13,"2024-03-15":11.05,"2024-03-18":10.75,"2024-03-19":10.34,"2024-03-20":10.54,"2024-03-21":10.48,"2024-03-22":10.26,"2024-03-25":11.39,"2024-03-26":11.14,"2024-03-27":11.01,"2024-03-28":11.36,"2024-04-01":11.18,"2024-04-02":10.59,"2024-04-03":10.56,"2024-04-04":10.97,"2024-04-05":10.81,"2024-04-08":11.49,"2024-04-09":11.06,"2024-04-10":11.22,"2024-04-11":11.29,"2024-04-12":10.71,"2024-04-15":10.14,"2024-04-16":10.04,"2024-04-17":9.76,"2024-04-18":10.17,"2024-04-19":10.29,"2024-04-22":10.66,"2024-04-23":10.64,"2024-04-24":10.23,"2024-04-25":10.35,"2024-04-26":10.21,"2024-04-29":10.07,"2024-04-30":9.46,"2024-05-01":9.1,"2024-05-02":9.48,"2024-05-03":9.92,"2024-05-06":10.1,"2024-05-07":10.07,"2024-05-08":9.93,"2024-05-09":9.98,"2024-05-10":9.68,"2024-05-13":10.08,"2024-05-14":9.83,"2024-05-15":10.55,"2024-05-16":10.4,"2024-05-17":10.7,"2024-05-21":11.05,"2024-05-22":11.1,"2024-05-23":10.7,"2024-05-24":11.03,"2024-05-27":11.04,"2024-05-28":10.9,"2024-05-29":10.71,"2024-05-30":10.94,"2024-05-31":10.77,"2024-06-03":11.02,"2024-06-04":11.23,"2024-06-05":11.36,"2024-06-06":11.23,"2024-06-07":11.04,"2024-06-10":11.07,"2024-06-11":10.73,"2024-06-12":10.76,"2024-06-13":10.6,"2024-06-14":10.42,"2024-06-17":10.61,"2024-06-18":10.25,"2024-06-19":10.32,"2024-06-20":10.34,"2024-06-21":10.21,"2024-06-24":9.42,"2024-06-25":9.87,"2024-06-26":9.7,"2024-06-27":9.76,"2024-06-28":9.54,"2024-07-02":9.83,"2024-07-03":9.48,"2024-07-04":9.27,"2024-07-05":8.98,"2024-07-08":8.99,"2024-07-09":9.2,"2024-07-10":9.13,"2024-07-11":9.13,"2024-07-12":9.16,"2024-07-15":10.09,"2024-07-16":10.37,"2024-07-17":10.27,"2024-07-18":10.1,"2024-07-19":10.7,"2024-07-22":10.86,"2024-07-23":10.41,"2024-07-24":10.44,"2024-07-25":10.28,"2024-07-26":10.82,"2024-07-29":10.7,"2024-07-30":10.47,"2024-07-31":10.37,"2024-08-01":10.07,"2024-08-02":9.94,"2024-08-06":9.02,"2024-08-07":8.7,"2024-08-08":9.43,"2024-08-09":9.63,"2024-08-12":9.37,"2024-08-13":9.65,"2024-08-14":9.35,"2024-08-15":9.05,"2024-08-16":9.47,"2024-08-19":9.36,"2024-08-20":9.43,"2024-08-21":9.76,"2024-08-22":9.55,"2024-08-23":10.08,"2024-08-26":10.02,"2024-08-27":9.83,"2024-08-28":9.34,"2024-08-29":9.39,"2024-08-30":9.31,"2024-09-03":9.19,"2024-09-04":9.2,"2024-09-05":8.87,"2024-09-06":8.47,"2024-09-09":9.05,"2024-09-10":9.18,"2024-09-11":9.13,"2024-09-12":9.25,"2024-09-13":9.46,"2024-09-16":9.17,"2024-09-17":9.5,"2024-09-18":9.51,"2024-09-19":10.02,"2024-09-20":9.95,"2024-09-23":10.02,"2024-09-24":10.19,"2024-09-25":10,"2024-09-26":10.25,"2024-09-27":10.4,"2024-09-30":10.04,"2024-10-01":9.77,"2024-10-02":9.52,"2024-10-03":9.66,"2024-10-04":9.87,"2024-10-07":10.02,"2024-10-08":9.84,"2024-10-09":9.64,"2024-10-10":9.43,"2024-10-11":9.98,"2024-10-15":10.61,"2024-10-16":10.73,"2024-10-17":10.58,"2024-10-18":10.87,"2024-10-21":10.73,"2024-10-22":10.68,"2024-10-23":10.5,"2024-10-24":10.8,"2024-10-25":10.57,"2024-10-28":11.02,"2024-10-29":11.48,"2024-10-30":11.37,"2024-10-31":11.07,"2024-11-01":10.96,"2024-11-04":10.65,"2024-11-05":10.99,"2024-11-06":12.06,"2024-11-07":12.12,"2024-11-08":12.15,"2024-11-11":13.79,"2024-11-12":14.17,"2024-11-13":14.21,"2024-11-14":13.85,"2024-11-15":14.48,"2024-11-18":14.49,"2024-11-19":14.66,"2024-11-20":14.94,"2024-11-21":15.57,"2024-11-22":15.72,"2024-11-25":15.01,"2024-11-26":14.39,"2024-11-27":15.29,"2024-11-28":15,"2024-11-29":15.41,"2024-12-02":15.13,"2024-12-03":15.13,"2024-12-04":15.65,"2024-12-05":15.68,"2024-12-06":16.07,"2024-12-09":15.2,"2024-12-10":15.25,"2024-12-11":16.04,"2024-12-12":15.8,"2024-12-13":16.08,"2024-12-16":16.74,"2024-12-17":16.88,"2024-12-18":15.89,"2024-12-19":15.18,"2024-12-20":15.2,"2024-12-23":14.66,"2024-12-24":15.33,"2024-12-27":14.88,"2024-12-30":14.84,"2024-12-31":14.71,"2025-01-02":15.31,"2025-01-03":15.48,"2025-01-06":16.1,"2025-01-07":15.19,"2025-01-08":14.79,"2025-01-09":14.46,"2025-01-10":14.9,"2025-01-13":14.72,"2025-01-14":15.19,"2025-01-15":15.67,"2025-01-16":15.78,"2025-01-17":16.48,"2025-01-20":16.29,"2025-01-21":16.69,"2025-01-22":16.4,"2025-01-23":16.25,"2025-01-24":16.48,"2025-01-27":15.94,"2025-01-28":15.91,"2025-01-29":16.38,"2025-01-30":16.49,"2025-01-31":15.97,"2025-02-03":15.9,"2025-02-04":15.5,"2025-02-05":15.29,"2025-02-06":15.22,"2025-02-07":15.04,"2025-02-10":15.29,"2025-02-11":14.96,"2025-02-12":15.24,"2025-02-13":15.12,"2025-02-14":15.26,"2025-02-18":14.77,"2025-02-19":15.08,"2025-02-20":15.45,"2025-02-21":14.88,"2025-02-24":14.74,"2025-02-25":13.79,"2025-02-26":13.19,"2025-02-27":13.06,"2025-02-28":13.18,"2025-03-03":13.47,"2025-03-04":13.61,"2025-03-05":14.18,"2025-03-06":13.95,"2025-03-07":13.62,"2025-03-10":12.34,"2025-03-11":13,"2025-03-12":12.97,"2025-03-13":12.54,"2025-03-14":13.22,"2025-03-17":13.21,"2025-03-18":12.86,"2025-03-19":13.36,"2025-03-20":13.15,"2025-03-21":13.12,"2025-03-24":13.8,"2025-03-25":13.77,"2025-03-26":13.52,"2025-03-27":13.59,"2025-03-28":13.08,"2025-03-31":12.87,"2025-04-01":13.26,"2025-04-02":13.57,"2025-04-03":12.8,"2025-04-04":13.11,"2025-04-07":12.2,"2025-04-08":11.99,"2025-04-09":12.84,"2025-04-10":12.43,"2025-04-11":13.08,"2025-04-14":13.25,"2025-04-15":13.1,"2025-04-16":13.15,"2025-04-17":13.23,"2025-04-21":13.63,"2025-04-22":14.26,"2025-04-23":14.57,"2025-04-24":14.57,"2025-04-25":14.85,"2025-04-28":14.75,"2025-04-29":14.83,"2025-04-30":14.65,"2025-05-01":15.02,"2025-05-02":15.08,"2025-05-05":14.67,"2025-05-06":14.77,"2025-05-07":14.96,"2025-05-08":15.75,"2025-05-09":16.04,"2025-05-12":15.82,"2025-05-13":16.29,"2025-05-14":16.05,"2025-05-15":16.02,"2025-05-16":16.16,"2025-05-20":16.62,"2025-05-21":16.87,"2025-05-22":17.26,"2025-05-23":16.88,"2025-05-26":16.94,"2025-05-27":17.06,"2025-05-28":16.6,"2025-05-29":16.4,"2025-05-30":16.23,"2025-06-02":16.21,"2025-06-03":16.49,"2025-06-04":16.29,"2025-06-05":15.81,"2025-06-06":16.18,"2025-06-09":16.86,"2025-06-10":16.99,"2025-06-11":16.87,"2025-06-12":16.57,"2025-06-13":16.31,"2025-06-16":16.85,"2025-06-17":16.23,"2025-06-18":16.09,"2025-06-19":16.16,"2025-06-20":16.01,"2025-06-23":15.99,"2025-06-24":16.38,"2025-06-25":16.7,"2025-06-26":16.66,"2025-06-27":16.55,"2025-06-30":16.69,"2025-07-02":16.99,"2025-07-03":17,"2025-07-04":16.63,"2025-07-07":16.72,"2025-07-08":16.83,"2025-07-09":17.29,"2025-07-10":17.55,"2025-07-11":18.28,"2025-07-14":18.54,"2025-07-15":18,"2025-07-16":18.45,"2025-07-17":18.39,"2025-07-18":18.14,"2025-07-21":18.04,"2025-07-22":18.44,"2025-07-23":18.29,"2025-07-24":18.38,"2025-07-25":18.03,"2025-07-28":18.23,"2025-07-29":18.14,"2025-07-30":18.05,"2025-07-31":18.02,"2025-08-01":17.47,"2025-08-05":17.53,"2025-08-06":17.78,"2025-08-07":18.13,"2025-08-08":17.96,"2025-08-11":18.36,"2025-08-12":18.45,"2025-08-13":18.93,"2025-08-14":18.19,"2025-08-15":18.03,"2025-08-18":17.93,"2025-08-19":17.42,"2025-08-20":17.6,"2025-08-21":17.27,"2025-08-22":17.96,"2025-08-25":17.03,"2025-08-26":17.1,"2025-08-27":17.25,"2025-08-28":17.22,"2025-08-29":16.65,"2025-09-02":17.04,"2025-09-03":17.27,"2025-09-04":16.88,"2025-09-05":17.16,"2025-09-08":17.23,"2025-09-09":17.11,"2025-09-10":17.47,"2025-09-11":17.6,"2025-09-12":17.95,"2025-09-15":17.72,"2025-09-16":17.95,"2025-09-17":17.77,"2025-09-18":18.05,"2025-09-19":17.69,"2025-09-22":17.23,"2025-09-23":17.15,"2025-09-24":17.42,"2025-09-25":16.79,"2025-09-26":16.77,"2025-09-29":17.56,"2025-09-30":17.56,"2025-10-01":18.03,"2025-10-02":18.56,"2025-10-03":18.84,"2025-10-06":19.26,"2025-10-07":18.67,"2025-10-08":18.95,"2025-10-09":18.57,"2025-10-10":17.89,"2025-10-14":17.28,"2025-10-15":17.07,"2025-10-16":16.59,"2025-10-17":16.32,"2025-10-20":16.99,"2025-10-21":17.14,"2025-10-22":16.52,"2025-10-23":16.89,"2025-10-24":16.94,"2025-10-27":17.6,"2025-10-28":17.41,"2025-10-29":16.94,"2025-10-30":16.3,"2025-10-31":16.8,"2025-11-03":16.32,"2025-11-04":15.4,"2025-11-05":15.89,"2025-11-06":15.43,"2025-11-07":15.86,"2025-11-10":16.2,"2025-11-11":15.7,"2025-11-12":15.52,"2025-11-13":14.99,"2025-11-14":14.41,"2025-11-17":14.04,"2025-11-18":14.18,"2025-11-19":13.67,"2025-11-20":13.19,"2025-11-21":12.92,"2025-11-24":13.62,"2025-11-25":13.35,"2025-11-26":13.73,"2025-11-27":13.96,"2025-11-28":13.93,"2025-12-01":13.05,"2025-12-02":13.9,"2025-12-03":14.18,"2025-12-04":14.12,"2025-12-05":13.63,"2025-12-08":13.85,"2025-12-09":14.2,"2025-12-10":14.1,"2025-12-11":14,"2025-12-12":13.76,"2025-12-15":13.09,"2025-12-16":13.36,"2025-12-17":13.09,"2025-12-18":12.91,"2025-12-19":13.41,"2025-12-22":13.46,"2025-12-23":13.36,"2025-12-24":13.33,"2025-12-29":13.27,"2025-12-30":13.38,"2025-12-31":13.33,"2026-01-02":13.66,"2026-01-05":14.34,"2026-01-06":14.07,"2026-01-07":13.84,"2026-01-08":13.82,"2026-01-09":13.72,"2026-01-12":13.9,"2026-01-13":14.37,"2026-01-14":14.87,"2026-01-15":14.48,"2026-01-16":14.53,"2026-01-19":14.15,"2026-01-20":13.61,"2026-01-21":13.69,"2026-01-22":13.57,"2026-01-23":13.58,"2026-01-26":13.3,"2026-01-27":13.56,"2026-01-28":13.52,"2026-01-29":12.78,"2026-01-30":12.73,"2026-02-02":11.83,"2026-02-03":11.59,"2026-02-04":11.12,"2026-02-05":9.62,"2026-02-06":10.6,"2026-02-09":10.71,"2026-02-10":10.4,"2026-02-11":10.22,"2026-02-12":9.89,"2026-02-13":10.4,"2026-02-17":10.25,"2026-02-18":10.01,"2026-02-19":10.15,"2026-02-20":10.24,"2026-02-23":9.74,"2026-02-24":9.74,"2026-02-25":10.46,"2026-02-26":10.19,"2026-02-27":9.91,"2026-03-02":10.45,"2026-03-03":10.31,"2026-03-04":11.04,"2026-03-05":10.76,"2026-03-06":10.29,"2026-03-09":10.42,"2026-03-10":10.58,"2026-03-11":10.67,"2026-03-12":10.64,"2026-03-13":10.74,"2026-03-16":11.16,"2026-03-17":11.25,"2026-03-18":10.72,"2026-03-19":10.6,"2026-03-20":10.58,"2026-03-23":10.66,"2026-03-24":10.45,"2026-03-25":10.68,"2026-03-26":10.32,"2026-03-27":9.94,"2026-03-30":10.01,"2026-03-31":10.21,"2026-04-01":10.26,"2026-04-02":10.08,"2026-04-06":10.5,"2026-04-07":10.39,"2026-04-08":10.74,"2026-04-09":10.85,"2026-04-10":11.03,"2026-04-13":11.04,"2026-04-14":11.18,"2026-04-15":11.29,"2026-04-16":11.33,"2026-04-17":11.65,"2026-04-20":11.47,"2026-04-21":11.28,"2026-04-22":11.85,"2026-04-23":11.68,"2026-04-24":11.66,"2026-04-27":11.54,"2026-04-28":11.46,"2026-04-29":11.34,"2026-04-30":11.47,"2026-05-01":11.77,"2026-05-04":12.01,"2026-05-05":12.25,"2026-05-06":12.22,"2026-05-07":12.02,"2026-05-08":12.02,"2026-05-11":12.29,"2026-05-12":12.12,"2026-05-13":11.94,"2026-05-14":12.21,"2026-05-15":11.86,"2026-05-19":11.5,"2026-05-20":11.63},"A":{"2021-10-14":10.1,"2021-10-15":10.72,"2021-10-18":10.72,"2021-10-19":11.21,"2021-10-20":11.59,"2021-10-21":10.95,"2021-10-22":10.64,"2021-10-25":10.92,"2021-10-26":10.81,"2021-10-27":10.3,"2021-10-28":10.7,"2021-10-29":10.9,"2021-11-01":10.72,"2021-11-02":11.09,"2021-11-03":10.96,"2021-11-04":10.67,"2021-11-05":10.65,"2021-11-08":11.51,"2021-11-09":11.73,"2021-11-10":11.46,"2021-11-11":11.29,"2021-11-12":11.17,"2021-11-15":11.13,"2021-11-16":10.4,"2021-11-17":10.52,"2021-11-18":10.09,"2021-11-19":10.07,"2021-11-22":9.73,"2021-11-23":10.07,"2021-11-24":9.99,"2021-11-25":10.25,"2021-11-26":9.48,"2021-11-29":10.1,"2021-11-30":10,"2021-12-01":9.87,"2021-12-02":9.91,"2021-12-03":9.29,"2021-12-06":8.48,"2021-12-07":8.74,"2021-12-08":8.8,"2021-12-09":8.26,"2021-12-10":8.4,"2021-12-13":8.07,"2021-12-14":8.28,"2021-12-15":8.54,"2021-12-16":8.3,"2021-12-17":8,"2021-12-20":8.14,"2021-12-21":8.42,"2021-12-22":8.48,"2021-12-23":8.83,"2021-12-24":8.86,"2021-12-29":8.2,"2021-12-30":8.17,"2021-12-31":7.94,"2022-01-04":8.01,"2022-01-05":7.61,"2022-01-06":7.48,"2022-01-07":7.26,"2022-01-10":7.22,"2022-01-11":7.41,"2022-01-12":7.58,"2022-01-13":7.4,"2022-01-14":7.46,"2022-01-17":7.29,"2022-01-18":7.23,"2022-01-19":7.21,"2022-01-20":7.39,"2022-01-21":6.64,"2022-01-24":6.43,"2022-01-25":6.37,"2022-01-26":6.41,"2022-01-27":6.14,"2022-01-28":6.53,"2022-01-31":6.65,"2022-02-01":6.67,"2022-02-02":6.49,"2022-02-03":6.27,"2022-02-04":7.02,"2022-02-07":7.62,"2022-02-08":7.64,"2022-02-09":7.73,"2022-02-10":7.61,"2022-02-11":7.3,"2022-02-14":7.28,"2022-02-15":7.62,"2022-02-16":7.61,"2022-02-17":7.05,"2022-02-18":6.89,"2022-02-22":6.54,"2022-02-23":6.49,"2022-02-24":6.62,"2022-02-25":6.74,"2022-02-28":7.22,"2022-03-01":7.6,"2022-03-02":7.55,"2022-03-03":7.23,"2022-03-04":6.8,"2022-03-07":6.46,"2022-03-08":6.63,"2022-03-09":7.2,"2022-03-10":6.82,"2022-03-11":6.6,"2022-03-14":6.68,"2022-03-15":6.83,"2022-03-16":7.04,"2022-03-17":7.03,"2022-03-18":7.24,"2022-03-21":7.08,"2022-03-22":7.27,"2022-03-23":7.26,"2022-03-24":7.55,"2022-03-25":7.64,"2022-03-28":8.23,"2022-03-29":8.19,"2022-03-30":8.08,"2022-03-31":7.83,"2022-04-01":7.96,"2022-04-04":7.88,"2022-04-05":7.9,"2022-04-06":7.51,"2022-04-07":7.44,"2022-04-08":7.33,"2022-04-11":6.85,"2022-04-12":6.74,"2022-04-13":7.04,"2022-04-14":6.82,"2022-04-18":6.97,"2022-04-19":7.1,"2022-04-20":7.06,"2022-04-21":7.06,"2022-04-22":6.76,"2022-04-25":6.89,"2022-04-26":6.55,"2022-04-27":6.65,"2022-04-28":6.84,"2022-04-29":6.56,"2022-05-02":6.59,"2022-05-03":6.45,"2022-05-04":6.81,"2022-05-05":6.19,"2022-05-06":6.14,"2022-05-09":5.27,"2022-05-10":5.33,"2022-05-11":4.98,"2022-05-12":4.86,"2022-05-13":5.1,"2022-05-16":5.02,"2022-05-17":5.1,"2022-05-18":4.97,"2022-05-19":5.08,"2022-05-20":4.97,"2022-05-24":4.98,"2022-05-25":5.01,"2022-05-26":4.98,"2022-05-27":4.89,"2022-05-30":5.19,"2022-05-31":5.36,"2022-06-01":5.1,"2022-06-02":5.13,"2022-06-03":5.01,"2022-06-06":5.33,"2022-06-07":5.25,"2022-06-08":5.1,"2022-06-09":5.08,"2022-06-10":4.9,"2022-06-13":3.9,"2022-06-14":3.73,"2022-06-15":3.63,"2022-06-16":3.5,"2022-06-17":3.44,"2022-06-20":3.37,"2022-06-21":3.5,"2022-06-22":3.37,"2022-06-23":3.5,"2022-06-24":3.56,"2022-06-27":3.49,"2022-06-28":3.39,"2022-06-29":3.39,"2022-06-30":3.17,"2022-07-04":3.32,"2022-07-05":3.42,"2022-07-06":3.4,"2022-07-07":3.66,"2022-07-08":3.65,"2022-07-11":3.43,"2022-07-12":3.25,"2022-07-13":3.29,"2022-07-14":3.45,"2022-07-15":3.55,"2022-07-18":3.62,"2022-07-19":3.91,"2022-07-20":3.95,"2022-07-21":3.88,"2022-07-22":3.78,"2022-07-25":3.66,"2022-07-26":3.5,"2022-07-27":3.8,"2022-07-28":3.97,"2022-07-29":3.99,"2022-08-02":3.83,"2022-08-03":3.92,"2022-08-04":3.75,"2022-08-05":3.83,"2022-08-08":3.99,"2022-08-09":3.85,"2022-08-10":3.94,"2022-08-11":4.04,"2022-08-12":4.03,"2022-08-15":4,"2022-08-16":3.99,"2022-08-17":3.88,"2022-08-18":3.89,"2022-08-19":3.55,"2022-08-22":3.5,"2022-08-23":3.58,"2022-08-24":3.61,"2022-08-25":3.59,"2022-08-26":3.43,"2022-08-29":3.34,"2022-08-30":3.31,"2022-08-31":3.36,"2022-09-01":3.3,"2022-09-02":3.31,"2022-09-06":3.12,"2022-09-07":3.15,"2022-09-08":3.21,"2022-09-09":3.53,"2022-09-12":3.72,"2022-09-13":3.36,"2022-09-14":3.31,"2022-09-15":3.28,"2022-09-16":3.25,"2022-09-19":3.23,"2022-09-20":3.14,"2022-09-21":3.15,"2022-09-22":3.2,"2022-09-23":3.11,"2022-09-26":3.18,"2022-09-27":3.16,"2022-09-28":3.23,"2022-09-29":3.21,"2022-09-30":3.23,"2022-10-03":3.23,"2022-10-04":3.35,"2022-10-05":3.33,"2022-10-06":3.31,"2022-10-07":3.22,"2022-10-11":3.14,"2022-10-12":3.16,"2022-10-13":3.2,"2022-10-14":3.17,"2022-10-17":3.23,"2022-10-18":3.17,"2022-10-19":3.18,"2022-10-20":3.15,"2022-10-21":3.17,"2022-10-24":3.19,"2022-10-25":3.34,"2022-10-26":3.42,"2022-10-27":3.4,"2022-10-28":3.4,"2022-10-31":3.36,"2022-11-01":3.37,"2022-11-02":3.34,"2022-11-03":3.34,"2022-11-04":3.47,"2022-11-07":3.43,"2022-11-08":3,"2022-11-09":2.68,"2022-11-10":2.98,"2022-11-11":2.74,"2022-11-14":2.69,"2022-11-15":2.78,"2022-11-16":2.74,"2022-11-17":2.76,"2022-11-18":2.75,"2022-11-21":2.6,"2022-11-22":2.66,"2022-11-23":2.74,"2022-11-24":2.73,"2022-11-25":2.73,"2022-11-28":2.68,"2022-11-29":2.72,"2022-11-30":2.82,"2022-12-01":2.79,"2022-12-02":2.81,"2022-12-05":2.8,"2022-12-06":2.81,"2022-12-07":2.78,"2022-12-08":2.84,"2022-12-09":2.82,"2022-12-12":2.82,"2022-12-13":2.93,"2022-12-14":2.93,"2022-12-15":2.87,"2022-12-16":2.78,"2022-12-19":2.74,"2022-12-20":2.78,"2022-12-21":2.77,"2022-12-22":2.77,"2022-12-23":2.77,"2022-12-28":2.73,"2022-12-29":2.73,"2022-12-30":2.73,"2023-01-03":2.74,"2023-01-04":2.77,"2023-01-05":2.77,"2023-01-06":2.78,"2023-01-09":2.83,"2023-01-10":2.87,"2023-01-11":2.89,"2023-01-12":3.13,"2023-01-13":3.2,"2023-01-16":3.49,"2023-01-17":3.51,"2023-01-18":3.4,"2023-01-19":3.46,"2023-01-20":3.66,"2023-01-23":3.78,"2023-01-24":3.78,"2023-01-25":3.76,"2023-01-26":3.79,"2023-01-27":3.79,"2023-01-30":3.72,"2023-01-31":3.79,"2023-02-01":3.86,"2023-02-02":3.91,"2023-02-03":3.82,"2023-02-06":3.77,"2023-02-07":3.8,"2023-02-08":3.74,"2023-02-09":3.6,"2023-02-10":3.56,"2023-02-13":3.54,"2023-02-14":3.64,"2023-02-15":3.95,"2023-02-16":4.02,"2023-02-17":4.06,"2023-02-21":4,"2023-02-22":3.89,"2023-02-23":3.91,"2023-02-24":3.79,"2023-02-27":3.81,"2023-02-28":3.8,"2023-03-01":3.82,"2023-03-02":3.83,"2023-03-03":3.64,"2023-03-06":3.65,"2023-03-07":3.6,"2023-03-08":3.6,"2023-03-09":3.28,"2023-03-10":3.25,"2023-03-13":3.96,"2023-03-14":4.08,"2023-03-15":3.97,"2023-03-16":4.06,"2023-03-17":4.37,"2023-03-20":4.52,"2023-03-21":4.58,"2023-03-22":4.34,"2023-03-23":4.61,"2023-03-24":4.52,"2023-03-27":4.37,"2023-03-28":4.45,"2023-03-29":4.6,"2023-03-30":4.54,"2023-03-31":4.61,"2023-04-03":4.55,"2023-04-04":4.57,"2023-04-05":4.58,"2023-04-06":4.54,"2023-04-10":4.73,"2023-04-11":4.89,"2023-04-12":4.83,"2023-04-13":4.92,"2023-04-14":4.91,"2023-04-17":4.77,"2023-04-18":4.89,"2023-04-19":4.73,"2023-04-20":4.55,"2023-04-21":4.41,"2023-04-24":4.43,"2023-04-25":4.47,"2023-04-26":4.51,"2023-04-27":4.8,"2023-04-28":4.75,"2023-05-01":4.5,"2023-05-02":4.64,"2023-05-03":4.58,"2023-05-04":4.67,"2023-05-05":4.78,"2023-05-08":4.42,"2023-05-09":4.48,"2023-05-10":4.48,"2023-05-11":4.34,"2023-05-12":4.28,"2023-05-15":4.43,"2023-05-16":4.35,"2023-05-17":4.42,"2023-05-18":4.32,"2023-05-19":4.33,"2023-05-23":4.39,"2023-05-24":4.23,"2023-05-25":4.27,"2023-05-26":4.32,"2023-05-29":4.46,"2023-05-30":4.49,"2023-05-31":4.36,"2023-06-01":4.33,"2023-06-02":4.39,"2023-06-05":4.13,"2023-06-06":4.37,"2023-06-07":4.27,"2023-06-08":4.28,"2023-06-09":4.25,"2023-06-12":4.16,"2023-06-13":4.17,"2023-06-14":4.17,"2023-06-15":4.1,"2023-06-16":4.25,"2023-06-19":4.29,"2023-06-20":4.51,"2023-06-21":4.85,"2023-06-22":4.86,"2023-06-23":4.97,"2023-06-26":4.87,"2023-06-27":4.93,"2023-06-28":4.84,"2023-06-29":4.92,"2023-06-30":4.89,"2023-07-04":4.93,"2023-07-05":4.89,"2023-07-06":4.87,"2023-07-07":4.86,"2023-07-10":4.95,"2023-07-11":4.91,"2023-07-12":4.86,"2023-07-13":5.08,"2023-07-14":4.83,"2023-07-17":4.8,"2023-07-18":4.77,"2023-07-19":4.82,"2023-07-20":4.77,"2023-07-21":4.79,"2023-07-24":4.66,"2023-07-25":4.68,"2023-07-26":4.71,"2023-07-27":4.67,"2023-07-28":4.7,"2023-07-31":4.67,"2023-08-01":4.69,"2023-08-02":4.67,"2023-08-03":4.68,"2023-08-04":4.64,"2023-08-08":4.78,"2023-08-09":4.7,"2023-08-10":4.7,"2023-08-11":4.7,"2023-08-14":4.69,"2023-08-15":4.66,"2023-08-16":4.65,"2023-08-17":4.45,"2023-08-18":4.16,"2023-08-21":4.17,"2023-08-22":4.11,"2023-08-23":4.25,"2023-08-24":4.15,"2023-08-25":4.14,"2023-08-28":4.15,"2023-08-29":4.44,"2023-08-30":4.34,"2023-08-31":4.17,"2023-09-01":4.09,"2023-09-05":4.09,"2023-09-06":4.09,"2023-09-07":4.13,"2023-09-08":4.13,"2023-09-11":3.99,"2023-09-12":4.15,"2023-09-13":4.17,"2023-09-14":4.25,"2023-09-15":4.21,"2023-09-18":4.27,"2023-09-19":4.33,"2023-09-20":4.29,"2023-09-21":4.24,"2023-09-22":4.22,"2023-09-25":4.19,"2023-09-26":4.18,"2023-09-27":4.18,"2023-09-28":4.31,"2023-09-29":4.28,"2023-10-02":4.45,"2023-10-03":4.34,"2023-10-04":4.39,"2023-10-05":4.37,"2023-10-06":4.45,"2023-10-10":4.36,"2023-10-11":4.25,"2023-10-12":4.25,"2023-10-13":4.26,"2023-10-16":4.53,"2023-10-17":4.53,"2023-10-18":4.49,"2023-10-19":4.57,"2023-10-20":4.7,"2023-10-23":4.99,"2023-10-24":5.37,"2023-10-25":5.53,"2023-10-26":5.41,"2023-10-27":5.35,"2023-10-30":5.47,"2023-10-31":5.49,"2023-11-01":5.49,"2023-11-02":5.56,"2023-11-03":5.48,"2023-11-06":5.56,"2023-11-07":5.66,"2023-11-08":5.65,"2023-11-09":5.8,"2023-11-10":5.91,"2023-11-13":5.83,"2023-11-14":5.6,"2023-11-15":5.96,"2023-11-16":5.7,"2023-11-17":5.79,"2023-11-20":5.96,"2023-11-21":5.85,"2023-11-22":5.96,"2023-11-23":5.91,"2023-11-24":6,"2023-11-27":5.83,"2023-11-28":6.06,"2023-11-29":5.96,"2023-11-30":5.98,"2023-12-01":6.14,"2023-12-04":6.6,"2023-12-05":6.92,"2023-12-06":6.92,"2023-12-07":6.83,"2023-12-08":7.01,"2023-12-11":6.45,"2023-12-12":6.51,"2023-12-13":6.77,"2023-12-14":6.78,"2023-12-15":6.67,"2023-12-18":6.62,"2023-12-19":6.66,"2023-12-20":6.86,"2023-12-21":6.91,"2023-12-22":6.9,"2023-12-27":6.86,"2023-12-28":6.71,"2023-12-29":6.63,"2024-01-02":7.07,"2024-01-03":6.74,"2024-01-04":6.97,"2024-01-05":6.94,"2024-01-08":7.38,"2024-01-09":7.35,"2024-01-10":7.27,"2024-01-11":7.28,"2024-01-12":6.88,"2024-01-15":6.75,"2024-01-16":6.8,"2024-01-17":6.71,"2024-01-18":6.42,"2024-01-19":6.53,"2024-01-22":6.31,"2024-01-23":6.16,"2024-01-24":6.22,"2024-01-25":6.25,"2024-01-26":6.6,"2024-01-29":6.78,"2024-01-30":6.84,"2024-01-31":6.68,"2024-02-01":6.75,"2024-02-02":6.74,"2024-02-05":6.65,"2024-02-06":6.76,"2024-02-07":6.93,"2024-02-08":7.14,"2024-02-09":7.46,"2024-02-12":7.87,"2024-02-13":7.75,"2024-02-14":8.11,"2024-02-15":8.11,"2024-02-16":8.13,"2024-02-20":8.15,"2024-02-21":7.99,"2024-02-22":8.14,"2024-02-23":8.01,"2024-02-26":8.53,"2024-02-27":8.93,"2024-02-28":9.45,"2024-02-29":9.72,"2024-03-01":9.88,"2024-03-04":10.61,"2024-03-05":9.69,"2024-03-06":10.51,"2024-03-07":10.61,"2024-03-08":10.85,"2024-03-11":11.27,"2024-03-12":11.17,"2024-03-13":11.49,"2024-03-14":10.84,"2024-03-15":10.77,"2024-03-18":10.47,"2024-03-19":10.07,"2024-03-20":10.27,"2024-03-21":10.21,"2024-03-22":9.99,"2024-03-25":11.1,"2024-03-26":10.85,"2024-03-27":10.72,"2024-03-28":11.07,"2024-04-01":10.89,"2024-04-02":10.31,"2024-04-03":10.28,"2024-04-04":10.68,"2024-04-05":10.52,"2024-04-08":11.18,"2024-04-09":10.76,"2024-04-10":10.93,"2024-04-11":10.99,"2024-04-12":10.43,"2024-04-15":9.87,"2024-04-16":9.78,"2024-04-17":9.5,"2024-04-18":9.9,"2024-04-19":10.02,"2024-04-22":10.37,"2024-04-23":10.35,"2024-04-24":9.96,"2024-04-25":10.07,"2024-04-26":9.94,"2024-04-29":9.8,"2024-04-30":9.2,"2024-05-01":8.86,"2024-05-02":9.22,"2024-05-03":9.65,"2024-05-06":9.82,"2024-05-07":9.8,"2024-05-08":9.66,"2024-05-09":9.7,"2024-05-10":9.42,"2024-05-13":9.8,"2024-05-14":9.56,"2024-05-15":10.26,"2024-05-16":10.11,"2024-05-17":10.4,"2024-05-21":10.74,"2024-05-22":10.79,"2024-05-23":10.4,"2024-05-24":10.73,"2024-05-27":10.73,"2024-05-28":10.59,"2024-05-29":10.41,"2024-05-30":10.63,"2024-05-31":10.47,"2024-06-03":10.71,"2024-06-04":10.92,"2024-06-05":11.04,"2024-06-06":10.91,"2024-06-07":10.73,"2024-06-10":10.76,"2024-06-11":10.43,"2024-06-12":10.46,"2024-06-13":10.3,"2024-06-14":10.12,"2024-06-17":10.3,"2024-06-18":9.95,"2024-06-19":10.03,"2024-06-20":10.04,"2024-06-21":9.92,"2024-06-24":9.15,"2024-06-25":9.58,"2024-06-26":9.42,"2024-06-27":9.48,"2024-06-28":9.26,"2024-07-02":9.55,"2024-07-03":9.21,"2024-07-04":9,"2024-07-05":8.72,"2024-07-08":8.72,"2024-07-09":8.94,"2024-07-10":8.86,"2024-07-11":8.86,"2024-07-12":8.89,"2024-07-15":9.8,"2024-07-16":10.07,"2024-07-17":9.97,"2024-07-18":9.8,"2024-07-19":10.38,"2024-07-22":10.54,"2024-07-23":10.11,"2024-07-24":10.13,"2024-07-25":9.98,"2024-07-26":10.5,"2024-07-29":10.38,"2024-07-30":10.16,"2024-07-31":10.06,"2024-08-01":9.77,"2024-08-02":9.64,"2024-08-06":8.75,"2024-08-07":8.44,"2024-08-08":9.14,"2024-08-09":9.34,"2024-08-12":9.09,"2024-08-13":9.36,"2024-08-14":9.07,"2024-08-15":8.78,"2024-08-16":9.19,"2024-08-19":9.08,"2024-08-20":9.15,"2024-08-21":9.46,"2024-08-22":9.26,"2024-08-23":9.77,"2024-08-26":9.72,"2024-08-27":9.53,"2024-08-28":9.05,"2024-08-29":9.11,"2024-08-30":9.02,"2024-09-03":8.91,"2024-09-04":8.92,"2024-09-05":8.6,"2024-09-06":8.21,"2024-09-09":8.77,"2024-09-10":8.9,"2024-09-11":8.85,"2024-09-12":8.96,"2024-09-13":9.17,"2024-09-16":8.88,"2024-09-17":9.21,"2024-09-18":9.22,"2024-09-19":9.71,"2024-09-20":9.64,"2024-09-23":9.71,"2024-09-24":9.87,"2024-09-25":9.69,"2024-09-26":9.93,"2024-09-27":10.07,"2024-09-30":9.72,"2024-10-01":9.46,"2024-10-02":9.22,"2024-10-03":9.35,"2024-10-04":9.56,"2024-10-07":9.71,"2024-10-08":9.53,"2024-10-09":9.34,"2024-10-10":9.13,"2024-10-11":9.67,"2024-10-15":10.27,"2024-10-16":10.39,"2024-10-17":10.24,"2024-10-18":10.53,"2024-10-21":10.39,"2024-10-22":10.34,"2024-10-23":10.17,"2024-10-24":10.46,"2024-10-25":10.23,"2024-10-28":10.66,"2024-10-29":11.12,"2024-10-30":11,"2024-10-31":10.72,"2024-11-01":10.61,"2024-11-04":10.3,"2024-11-05":10.63,"2024-11-06":11.67,"2024-11-07":11.73,"2024-11-08":11.76,"2024-11-11":13.34,"2024-11-12":13.71,"2024-11-13":13.75,"2024-11-14":13.4,"2024-11-15":14.01,"2024-11-18":14.02,"2024-11-19":14.18,"2024-11-20":14.45,"2024-11-21":15.06,"2024-11-22":15.2,"2024-11-25":14.52,"2024-11-26":13.92,"2024-11-27":14.79,"2024-11-28":14.51,"2024-11-29":14.91,"2024-12-02":14.63,"2024-12-03":14.63,"2024-12-04":15.14,"2024-12-05":15.16,"2024-12-06":15.54,"2024-12-09":14.7,"2024-12-10":14.75,"2024-12-11":15.51,"2024-12-12":15.27,"2024-12-13":15.54,"2024-12-16":16.19,"2024-12-17":16.32,"2024-12-18":15.36,"2024-12-19":14.68,"2024-12-20":14.69,"2024-12-23":14.17,"2024-12-24":14.81,"2024-12-27":14.38,"2024-12-30":14.34,"2024-12-31":14.22,"2025-01-02":14.8,"2025-01-03":14.96,"2025-01-06":15.56,"2025-01-07":14.67,"2025-01-08":14.29,"2025-01-09":13.97,"2025-01-10":14.4,"2025-01-13":14.22,"2025-01-14":14.67,"2025-01-15":15.14,"2025-01-16":15.25,"2025-01-17":15.92,"2025-01-20":15.74,"2025-01-21":16.12,"2025-01-22":15.84,"2025-01-23":15.69,"2025-01-24":15.92,"2025-01-27":15.4,"2025-01-28":15.36,"2025-01-29":15.82,"2025-01-30":15.92,"2025-01-31":15.42,"2025-02-03":15.36,"2025-02-04":14.97,"2025-02-05":14.76,"2025-02-06":14.69,"2025-02-07":14.52,"2025-02-10":14.76,"2025-02-11":14.44,"2025-02-12":14.71,"2025-02-13":14.59,"2025-02-14":14.73,"2025-02-18":14.26,"2025-02-19":14.56,"2025-02-20":14.91,"2025-02-21":14.36,"2025-02-24":14.22,"2025-02-25":13.31,"2025-02-26":12.73,"2025-02-27":12.6,"2025-02-28":12.71,"2025-03-03":12.99,"2025-03-04":13.13,"2025-03-05":13.68,"2025-03-06":13.46,"2025-03-07":13.14,"2025-03-10":11.9,"2025-03-11":12.54,"2025-03-12":12.51,"2025-03-13":12.09,"2025-03-14":12.75,"2025-03-17":12.74,"2025-03-18":12.4,"2025-03-19":12.88,"2025-03-20":12.68,"2025-03-21":12.65,"2025-03-24":13.3,"2025-03-25":13.28,"2025-03-26":13.04,"2025-03-27":13.1,"2025-03-28":12.6,"2025-03-31":12.4,"2025-04-01":12.78,"2025-04-02":13.08,"2025-04-03":12.34,"2025-04-04":12.64,"2025-04-07":11.76,"2025-04-08":11.56,"2025-04-09":12.38,"2025-04-10":11.98,"2025-04-11":12.61,"2025-04-14":12.76,"2025-04-15":12.63,"2025-04-16":12.67,"2025-04-17":12.75,"2025-04-21":13.13,"2025-04-22":13.74,"2025-04-23":14.04,"2025-04-24":14.04,"2025-04-25":14.31,"2025-04-28":14.21,"2025-04-29":14.29,"2025-04-30":14.11,"2025-05-01":14.47,"2025-05-02":14.53,"2025-05-05":14.13,"2025-05-06":14.22,"2025-05-07":14.4,"2025-05-08":15.16,"2025-05-09":15.45,"2025-05-12":15.23,"2025-05-13":15.68,"2025-05-14":15.45,"2025-05-15":15.42,"2025-05-16":15.56,"2025-05-20":16,"2025-05-21":16.24,"2025-05-22":16.62,"2025-05-23":16.25,"2025-05-26":16.3,"2025-05-27":16.42,"2025-05-28":15.98,"2025-05-29":15.79,"2025-05-30":15.62,"2025-06-02":15.6,"2025-06-03":15.86,"2025-06-04":15.67,"2025-06-05":15.22,"2025-06-06":15.57,"2025-06-09":16.22,"2025-06-10":16.35,"2025-06-11":16.23,"2025-06-12":15.94,"2025-06-13":15.69,"2025-06-16":16.2,"2025-06-17":15.61,"2025-06-18":15.48,"2025-06-19":15.54,"2025-06-20":15.4,"2025-06-23":15.38,"2025-06-24":15.75,"2025-06-25":16.06,"2025-06-26":16.02,"2025-06-27":15.92,"2025-06-30":16.05,"2025-07-02":16.33,"2025-07-03":16.34,"2025-07-04":15.99,"2025-07-07":16.07,"2025-07-08":16.18,"2025-07-09":16.62,"2025-07-10":16.87,"2025-07-11":17.57,"2025-07-14":17.82,"2025-07-15":17.3,"2025-07-16":17.73,"2025-07-17":17.68,"2025-07-18":17.44,"2025-07-21":17.34,"2025-07-22":17.72,"2025-07-23":17.58,"2025-07-24":17.66,"2025-07-25":17.32,"2025-07-28":17.51,"2025-07-29":17.43,"2025-07-30":17.34,"2025-07-31":17.31,"2025-08-01":16.78,"2025-08-05":16.83,"2025-08-06":17.08,"2025-08-07":17.41,"2025-08-08":17.25,"2025-08-11":17.63,"2025-08-12":17.72,"2025-08-13":18.18,"2025-08-14":17.46,"2025-08-15":17.31,"2025-08-18":17.21,"2025-08-19":16.73,"2025-08-20":16.9,"2025-08-21":16.58,"2025-08-22":17.25,"2025-08-25":16.35,"2025-08-26":16.42,"2025-08-27":16.56,"2025-08-28":16.53,"2025-08-29":15.98,"2025-09-02":16.35,"2025-09-03":16.57,"2025-09-04":16.2,"2025-09-05":16.47,"2025-09-08":16.53,"2025-09-09":16.42,"2025-09-10":16.76,"2025-09-11":16.88,"2025-09-12":17.22,"2025-09-15":17,"2025-09-16":17.22,"2025-09-17":17.05,"2025-09-18":17.32,"2025-09-19":16.97,"2025-09-22":16.53,"2025-09-23":16.45,"2025-09-24":16.71,"2025-09-25":16.1,"2025-09-26":16.08,"2025-09-29":16.84,"2025-09-30":16.84,"2025-10-01":17.29,"2025-10-02":17.8,"2025-10-03":18.07,"2025-10-06":18.47,"2025-10-07":17.9,"2025-10-08":18.17,"2025-10-09":17.8,"2025-10-10":17.15,"2025-10-14":16.56,"2025-10-15":16.36,"2025-10-16":15.9,"2025-10-17":15.64,"2025-10-20":16.28,"2025-10-21":16.43,"2025-10-22":15.84,"2025-10-23":16.19,"2025-10-24":16.24,"2025-10-27":16.86,"2025-10-28":16.68,"2025-10-29":16.23,"2025-10-30":15.62,"2025-10-31":16.1,"2025-11-03":15.63,"2025-11-04":14.75,"2025-11-05":15.22,"2025-11-06":14.78,"2025-11-07":15.19,"2025-11-10":15.51,"2025-11-11":15.04,"2025-11-12":14.86,"2025-11-13":14.36,"2025-11-14":13.8,"2025-11-17":13.45,"2025-11-18":13.58,"2025-11-19":13.09,"2025-11-20":12.63,"2025-11-21":12.37,"2025-11-24":13.04,"2025-11-25":12.78,"2025-11-26":13.14,"2025-11-27":13.37,"2025-11-28":13.33,"2025-12-01":12.5,"2025-12-02":13.31,"2025-12-03":13.58,"2025-12-04":13.51,"2025-12-05":13.05,"2025-12-08":13.26,"2025-12-09":13.59,"2025-12-10":13.49,"2025-12-11":13.4,"2025-12-12":13.17,"2025-12-15":12.53,"2025-12-16":12.78,"2025-12-17":12.53,"2025-12-18":12.36,"2025-12-19":12.83,"2025-12-22":12.88,"2025-12-23":12.78,"2025-12-24":12.76,"2025-12-29":12.69,"2025-12-30":12.8,"2025-12-31":12.76,"2026-01-02":13.07,"2026-01-05":13.71,"2026-01-06":13.46,"2026-01-07":13.24,"2026-01-08":13.22,"2026-01-09":13.12,"2026-01-12":13.3,"2026-01-13":13.74,"2026-01-14":14.21,"2026-01-15":13.85,"2026-01-16":13.89,"2026-01-19":13.53,"2026-01-20":13.01,"2026-01-21":13.09,"2026-01-22":12.97,"2026-01-23":12.98,"2026-01-26":12.71,"2026-01-27":12.96,"2026-01-28":12.92,"2026-01-29":12.22,"2026-01-30":12.17,"2026-02-02":11.3,"2026-02-03":11.08,"2026-02-04":10.63,"2026-02-05":9.2,"2026-02-06":10.13,"2026-02-09":10.24,"2026-02-10":9.94,"2026-02-11":9.77,"2026-02-12":9.44,"2026-02-13":9.94,"2026-02-17":9.79,"2026-02-18":9.57,"2026-02-19":9.69,"2026-02-20":9.78,"2026-02-23":9.3,"2026-02-24":9.3,"2026-02-25":10,"2026-02-26":9.73,"2026-02-27":9.47,"2026-03-02":9.98,"2026-03-03":9.84,"2026-03-04":10.54,"2026-03-05":10.27,"2026-03-06":9.83,"2026-03-09":9.95,"2026-03-10":10.1,"2026-03-11":10.18,"2026-03-12":10.15,"2026-03-13":10.25,"2026-03-16":10.66,"2026-03-17":10.74,"2026-03-18":10.23,"2026-03-19":10.11,"2026-03-20":10.1,"2026-03-23":10.17,"2026-03-24":9.97,"2026-03-25":10.19,"2026-03-26":9.85,"2026-03-27":9.49,"2026-03-30":9.55,"2026-03-31":9.74,"2026-04-01":9.79,"2026-04-02":9.62,"2026-04-06":10.02,"2026-04-07":9.91,"2026-04-08":10.24,"2026-04-09":10.35,"2026-04-10":10.52,"2026-04-13":10.53,"2026-04-14":10.66,"2026-04-15":10.77,"2026-04-16":10.81,"2026-04-17":11.11,"2026-04-20":10.94,"2026-04-21":10.76,"2026-04-22":11.3,"2026-04-23":11.14,"2026-04-24":11.12,"2026-04-27":11,"2026-04-28":10.93,"2026-04-29":10.81,"2026-04-30":10.94,"2026-05-01":11.22,"2026-05-04":11.45,"2026-05-05":11.67,"2026-05-06":11.65,"2026-05-07":11.45,"2026-05-08":11.46,"2026-05-11":11.71,"2026-05-12":11.55,"2026-05-13":11.37,"2026-05-14":11.63,"2026-05-15":11.3,"2026-05-19":10.96,"2026-05-20":11.08},"I":{"2021-10-14":10.1,"2021-10-15":10.73,"2021-10-18":10.72,"2021-10-19":11.21,"2021-10-20":11.59,"2021-10-21":10.96,"2021-10-22":10.64,"2021-10-25":10.93,"2021-10-26":10.81,"2021-10-27":10.31,"2021-10-28":10.71,"2021-10-29":10.91,"2021-11-01":10.73,"2021-11-02":11.1,"2021-11-03":10.97,"2021-11-04":10.69,"2021-11-05":10.67,"2021-11-08":11.53,"2021-11-09":11.75,"2021-11-10":11.48,"2021-11-11":11.31,"2021-11-12":11.19,"2021-11-15":11.15,"2021-11-16":10.42,"2021-11-17":10.54,"2021-11-18":10.12,"2021-11-19":10.09,"2021-11-22":9.75,"2021-11-23":10.09,"2021-11-24":10.01,"2021-11-25":10.27,"2021-11-26":9.51,"2021-11-29":10.13,"2021-11-30":10.02,"2021-12-01":9.9,"2021-12-02":9.94,"2021-12-03":9.32,"2021-12-06":8.5,"2021-12-07":8.77,"2021-12-08":8.83,"2021-12-09":8.29,"2021-12-10":8.42,"2021-12-13":8.1,"2021-12-14":8.31,"2021-12-15":8.56,"2021-12-16":8.33,"2021-12-17":8.03,"2021-12-20":8.17,"2021-12-21":8.46,"2021-12-22":8.51,"2021-12-23":8.86,"2021-12-24":8.89,"2021-12-29":8.24,"2021-12-30":8.21,"2021-12-31":7.98,"2022-01-04":8.05,"2022-01-05":7.65,"2022-01-06":7.52,"2022-01-07":7.3,"2022-01-10":7.26,"2022-01-11":7.45,"2022-01-12":7.62,"2022-01-13":7.44,"2022-01-14":7.5,"2022-01-17":7.33,"2022-01-18":7.27,"2022-01-19":7.25,"2022-01-20":7.44,"2022-01-21":6.68,"2022-01-24":6.47,"2022-01-25":6.41,"2022-01-26":6.45,"2022-01-27":6.17,"2022-01-28":6.57,"2022-01-31":6.69,"2022-02-01":6.71,"2022-02-02":6.53,"2022-02-03":6.31,"2022-02-04":7.07,"2022-02-07":7.67,"2022-02-08":7.7,"2022-02-09":7.78,"2022-02-10":7.67,"2022-02-11":7.36,"2022-02-14":7.33,"2022-02-15":7.67,"2022-02-16":7.67,"2022-02-17":7.1,"2022-02-18":6.94,"2022-02-22":6.59,"2022-02-23":6.54,"2022-02-24":6.67,"2022-02-25":6.79,"2022-02-28":7.27,"2022-03-01":7.66,"2022-03-02":7.61,"2022-03-03":7.29,"2022-03-04":6.86,"2022-03-07":6.52,"2022-03-08":6.69,"2022-03-09":7.26,"2022-03-10":6.88,"2022-03-11":6.66,"2022-03-14":6.74,"2022-03-15":6.9,"2022-03-16":7.1,"2022-03-17":7.09,"2022-03-18":7.3,"2022-03-21":7.15,"2022-03-22":7.34,"2022-03-23":7.33,"2022-03-24":7.62,"2022-03-25":7.71,"2022-03-28":8.31,"2022-03-29":8.27,"2022-03-30":8.16,"2022-03-31":7.91,"2022-04-01":8.04,"2022-04-04":7.96,"2022-04-05":7.97,"2022-04-06":7.58,"2022-04-07":7.52,"2022-04-08":7.4,"2022-04-11":6.93,"2022-04-12":6.81,"2022-04-13":7.11,"2022-04-14":6.89,"2022-04-18":7.05,"2022-04-19":7.18,"2022-04-20":7.13,"2022-04-21":7.14,"2022-04-22":6.84,"2022-04-25":6.97,"2022-04-26":6.62,"2022-04-27":6.73,"2022-04-28":6.92,"2022-04-29":6.63,"2022-05-02":6.67,"2022-05-03":6.52,"2022-05-04":6.89,"2022-05-05":6.27,"2022-05-06":6.21,"2022-05-09":5.33,"2022-05-10":5.4,"2022-05-11":5.04,"2022-05-12":4.92,"2022-05-13":5.17,"2022-05-16":5.08,"2022-05-17":5.17,"2022-05-18":5.03,"2022-05-19":5.15,"2022-05-20":5.03,"2022-05-24":5.04,"2022-05-25":5.08,"2022-05-26":5.05,"2022-05-27":4.96,"2022-05-30":5.26,"2022-05-31":5.43,"2022-06-01":5.17,"2022-06-02":5.2,"2022-06-03":5.08,"2022-06-06":5.4,"2022-06-07":5.33,"2022-06-08":5.18,"2022-06-09":5.15,"2022-06-10":4.98,"2022-06-13":3.96,"2022-06-14":3.78,"2022-06-15":3.68,"2022-06-16":3.55,"2022-06-17":3.49,"2022-06-20":3.42,"2022-06-21":3.55,"2022-06-22":3.42,"2022-06-23":3.56,"2022-06-24":3.61,"2022-06-27":3.55,"2022-06-28":3.44,"2022-06-29":3.44,"2022-06-30":3.22,"2022-07-04":3.37,"2022-07-05":3.47,"2022-07-06":3.46,"2022-07-07":3.72,"2022-07-08":3.71,"2022-07-11":3.49,"2022-07-12":3.3,"2022-07-13":3.34,"2022-07-14":3.51,"2022-07-15":3.6,"2022-07-18":3.68,"2022-07-19":3.98,"2022-07-20":4.02,"2022-07-21":3.94,"2022-07-22":3.84,"2022-07-25":3.73,"2022-07-26":3.56,"2022-07-27":3.87,"2022-07-28":4.04,"2022-07-29":4.06,"2022-08-02":3.9,"2022-08-03":3.98,"2022-08-04":3.81,"2022-08-05":3.9,"2022-08-08":4.06,"2022-08-09":3.92,"2022-08-10":4.01,"2022-08-11":4.11,"2022-08-12":4.11,"2022-08-15":4.07,"2022-08-16":4.06,"2022-08-17":3.95,"2022-08-18":3.96,"2022-08-19":3.61,"2022-08-22":3.56,"2022-08-23":3.64,"2022-08-24":3.68,"2022-08-25":3.66,"2022-08-26":3.5,"2022-08-29":3.4,"2022-08-30":3.38,"2022-08-31":3.43,"2022-09-01":3.37,"2022-09-02":3.37,"2022-09-06":3.18,"2022-09-07":3.22,"2022-09-08":3.27,"2022-09-09":3.6,"2022-09-12":3.79,"2022-09-13":3.43,"2022-09-14":3.37,"2022-09-15":3.34,"2022-09-16":3.32,"2022-09-19":3.3,"2022-09-20":3.21,"2022-09-21":3.21,"2022-09-22":3.26,"2022-09-23":3.18,"2022-09-26":3.25,"2022-09-27":3.23,"2022-09-28":3.3,"2022-09-29":3.28,"2022-09-30":3.3,"2022-10-03":3.3,"2022-10-04":3.42,"2022-10-05":3.4,"2022-10-06":3.38,"2022-10-07":3.29,"2022-10-11":3.21,"2022-10-12":3.24,"2022-10-13":3.27,"2022-10-14":3.24,"2022-10-17":3.3,"2022-10-18":3.25,"2022-10-19":3.25,"2022-10-20":3.22,"2022-10-21":3.24,"2022-10-24":3.27,"2022-10-25":3.42,"2022-10-26":3.51,"2022-10-27":3.48,"2022-10-28":3.48,"2022-10-31":3.44,"2022-11-01":3.45,"2022-11-02":3.42,"2022-11-03":3.42,"2022-11-04":3.56,"2022-11-07":3.51,"2022-11-08":3.08,"2022-11-09":2.75,"2022-11-10":3.06,"2022-11-11":2.81,"2022-11-14":2.76,"2022-11-15":2.85,"2022-11-16":2.81,"2022-11-17":2.83,"2022-11-18":2.82,"2022-11-21":2.67,"2022-11-22":2.73,"2022-11-23":2.81,"2022-11-24":2.8,"2022-11-25":2.8,"2022-11-28":2.75,"2022-11-29":2.79,"2022-11-30":2.9,"2022-12-01":2.87,"2022-12-02":2.89,"2022-12-05":2.87,"2022-12-06":2.88,"2022-12-07":2.85,"2022-12-08":2.91,"2022-12-09":2.9,"2022-12-12":2.9,"2022-12-13":3.01,"2022-12-14":3.01,"2022-12-15":2.95,"2022-12-16":2.86,"2022-12-19":2.81,"2022-12-20":2.86,"2022-12-21":2.84,"2022-12-22":2.84,"2022-12-23":2.85,"2022-12-28":2.81,"2022-12-29":2.81,"2022-12-30":2.81,"2023-01-03":2.82,"2023-01-04":2.85,"2023-01-05":2.86,"2023-01-06":2.86,"2023-01-09":2.92,"2023-01-10":2.96,"2023-01-11":2.97,"2023-01-12":3.22,"2023-01-13":3.29,"2023-01-16":3.6,"2023-01-17":3.61,"2023-01-18":3.5,"2023-01-19":3.57,"2023-01-20":3.77,"2023-01-23":3.89,"2023-01-24":3.89,"2023-01-25":3.88,"2023-01-26":3.91,"2023-01-27":3.91,"2023-01-30":3.83,"2023-01-31":3.9,"2023-02-01":3.98,"2023-02-02":4.03,"2023-02-03":3.94,"2023-02-06":3.89,"2023-02-07":3.92,"2023-02-08":3.86,"2023-02-09":3.72,"2023-02-10":3.67,"2023-02-13":3.66,"2023-02-14":3.76,"2023-02-15":4.08,"2023-02-16":4.15,"2023-02-17":4.19,"2023-02-21":4.13,"2023-02-22":4.01,"2023-02-23":4.04,"2023-02-24":3.92,"2023-02-27":3.93,"2023-02-28":3.93,"2023-03-01":3.95,"2023-03-02":3.96,"2023-03-03":3.76,"2023-03-06":3.77,"2023-03-07":3.72,"2023-03-08":3.73,"2023-03-09":3.39,"2023-03-10":3.36,"2023-03-13":4.09,"2023-03-14":4.22,"2023-03-15":4.1,"2023-03-16":4.2,"2023-03-17":4.52,"2023-03-20":4.68,"2023-03-21":4.74,"2023-03-22":4.49,"2023-03-23":4.77,"2023-03-24":4.67,"2023-03-27":4.53,"2023-03-28":4.6,"2023-03-29":4.77,"2023-03-30":4.69,"2023-03-31":4.77,"2023-04-03":4.71,"2023-04-04":4.73,"2023-04-05":4.74,"2023-04-06":4.7,"2023-04-10":4.9,"2023-04-11":5.06,"2023-04-12":5,"2023-04-13":5.09,"2023-04-14":5.09,"2023-04-17":4.95,"2023-04-18":5.07,"2023-04-19":4.9,"2023-04-20":4.71,"2023-04-21":4.57,"2023-04-24":4.59,"2023-04-25":4.63,"2023-04-26":4.68,"2023-04-27":4.98,"2023-04-28":4.92,"2023-05-01":4.67,"2023-05-02":4.82,"2023-05-03":4.75,"2023-05-04":4.85,"2023-05-05":4.96,"2023-05-08":4.59,"2023-05-09":4.65,"2023-05-10":4.65,"2023-05-11":4.51,"2023-05-12":4.44,"2023-05-15":4.6,"2023-05-16":4.52,"2023-05-17":4.59,"2023-05-18":4.49,"2023-05-19":4.5,"2023-05-23":4.56,"2023-05-24":4.4,"2023-05-25":4.44,"2023-05-26":4.49,"2023-05-29":4.64,"2023-05-30":4.67,"2023-05-31":4.53,"2023-06-01":4.5,"2023-06-02":4.57,"2023-06-05":4.3,"2023-06-06":4.54,"2023-06-07":4.44,"2023-06-08":4.45,"2023-06-09":4.42,"2023-06-12":4.33,"2023-06-13":4.34,"2023-06-14":4.34,"2023-06-15":4.26,"2023-06-16":4.42,"2023-06-19":4.47,"2023-06-20":4.69,"2023-06-21":5.05,"2023-06-22":5.06,"2023-06-23":5.18,"2023-06-26":5.07,"2023-06-27":5.14,"2023-06-28":5.04,"2023-06-29":5.12,"2023-06-30":5.09,"2023-07-04":5.14,"2023-07-05":5.1,"2023-07-06":5.07,"2023-07-07":5.06,"2023-07-10":5.16,"2023-07-11":5.12,"2023-07-12":5.07,"2023-07-13":5.3,"2023-07-14":5.04,"2023-07-17":5,"2023-07-18":4.97,"2023-07-19":5.02,"2023-07-20":4.97,"2023-07-21":5,"2023-07-24":4.87,"2023-07-25":4.88,"2023-07-26":4.92,"2023-07-27":4.87,"2023-07-28":4.9,"2023-07-31":4.87,"2023-08-01":4.89,"2023-08-02":4.87,"2023-08-03":4.89,"2023-08-04":4.84,"2023-08-08":5,"2023-08-09":4.91,"2023-08-10":4.91,"2023-08-11":4.91,"2023-08-14":4.9,"2023-08-15":4.87,"2023-08-16":4.86,"2023-08-17":4.65,"2023-08-18":4.34,"2023-08-21":4.35,"2023-08-22":4.3,"2023-08-23":4.45,"2023-08-24":4.34,"2023-08-25":4.33,"2023-08-28":4.34,"2023-08-29":4.65,"2023-08-30":4.54,"2023-08-31":4.37,"2023-09-01":4.28,"2023-09-05":4.28,"2023-09-06":4.28,"2023-09-07":4.32,"2023-09-08":4.32,"2023-09-11":4.17,"2023-09-12":4.35,"2023-09-13":4.36,"2023-09-14":4.45,"2023-09-15":4.41,"2023-09-18":4.48,"2023-09-19":4.54,"2023-09-20":4.49,"2023-09-21":4.44,"2023-09-22":4.43,"2023-09-25":4.39,"2023-09-26":4.38,"2023-09-27":4.38,"2023-09-28":4.52,"2023-09-29":4.49,"2023-10-02":4.67,"2023-10-03":4.55,"2023-10-04":4.61,"2023-10-05":4.58,"2023-10-06":4.67,"2023-10-10":4.57,"2023-10-11":4.46,"2023-10-12":4.45,"2023-10-13":4.46,"2023-10-16":4.75,"2023-10-17":4.76,"2023-10-18":4.72,"2023-10-19":4.8,"2023-10-20":4.94,"2023-10-23":5.24,"2023-10-24":5.64,"2023-10-25":5.8,"2023-10-26":5.68,"2023-10-27":5.62,"2023-10-30":5.75,"2023-10-31":5.76,"2023-11-01":5.77,"2023-11-02":5.84,"2023-11-03":5.76,"2023-11-06":5.84,"2023-11-07":5.95,"2023-11-08":5.94,"2023-11-09":6.1,"2023-11-10":6.21,"2023-11-13":6.13,"2023-11-14":5.89,"2023-11-15":6.26,"2023-11-16":5.99,"2023-11-17":6.08,"2023-11-20":6.26,"2023-11-21":6.16,"2023-11-22":6.27,"2023-11-23":6.22,"2023-11-24":6.31,"2023-11-27":6.14,"2023-11-28":6.38,"2023-11-29":6.27,"2023-11-30":6.29,"2023-12-01":6.46,"2023-12-04":6.95,"2023-12-05":7.28,"2023-12-06":7.29,"2023-12-07":7.19,"2023-12-08":7.38,"2023-12-11":6.79,"2023-12-12":6.86,"2023-12-13":7.13,"2023-12-14":7.14,"2023-12-15":7.03,"2023-12-18":6.98,"2023-12-19":7.02,"2023-12-20":7.23,"2023-12-21":7.28,"2023-12-22":7.27,"2023-12-27":7.24,"2023-12-28":7.08,"2023-12-29":6.99,"2024-01-02":7.46,"2024-01-03":7.11,"2024-01-04":7.35,"2024-01-05":7.32,"2024-01-08":7.78,"2024-01-09":7.76,"2024-01-10":7.68,"2024-01-11":7.69,"2024-01-12":7.26,"2024-01-15":7.13,"2024-01-16":7.18,"2024-01-17":7.09,"2024-01-18":6.78,"2024-01-19":6.9,"2024-01-22":6.67,"2024-01-23":6.51,"2024-01-24":6.57,"2024-01-25":6.61,"2024-01-26":6.97,"2024-01-29":7.17,"2024-01-30":7.23,"2024-01-31":7.06,"2024-02-01":7.14,"2024-02-02":7.13,"2024-02-05":7.04,"2024-02-06":7.15,"2024-02-07":7.32,"2024-02-08":7.55,"2024-02-09":7.89,"2024-02-12":8.32,"2024-02-13":8.2,"2024-02-14":8.58,"2024-02-15":8.58,"2024-02-16":8.6,"2024-02-20":8.63,"2024-02-21":8.45,"2024-02-22":8.62,"2024-02-23":8.47,"2024-02-26":9.03,"2024-02-27":9.45,"2024-02-28":10,"2024-02-29":10.29,"2024-03-01":10.45,"2024-03-04":11.23,"2024-03-05":10.26,"2024-03-06":11.13,"2024-03-07":11.23,"2024-03-08":11.48,"2024-03-11":11.93,"2024-03-12":11.83,"2024-03-13":12.17,"2024-03-14":11.48,"2024-03-15":11.41,"2024-03-18":11.09,"2024-03-19":10.67,"2024-03-20":10.88,"2024-03-21":10.82,"2024-03-22":10.59,"2024-03-25":11.76,"2024-03-26":11.5,"2024-03-27":11.36,"2024-03-28":11.73,"2024-04-01":11.54,"2024-04-02":10.94,"2024-04-03":10.9,"2024-04-04":11.33,"2024-04-05":11.16,"2024-04-08":11.86,"2024-04-09":11.42,"2024-04-10":11.59,"2024-04-11":11.66,"2024-04-12":11.06,"2024-04-15":10.48,"2024-04-16":10.37,"2024-04-17":10.08,"2024-04-18":10.5,"2024-04-19":10.63,"2024-04-22":11.01,"2024-04-23":10.99,"2024-04-24":10.57,"2024-04-25":10.69,"2024-04-26":10.55,"2024-04-29":10.4,"2024-04-30":9.77,"2024-05-01":9.41,"2024-05-02":9.8,"2024-05-03":10.25,"2024-05-06":10.43,"2024-05-07":10.41,"2024-05-08":10.26,"2024-05-09":10.31,"2024-05-10":10.01,"2024-05-13":10.42,"2024-05-14":10.16,"2024-05-15":10.9,"2024-05-16":10.75,"2024-05-17":11.06,"2024-05-21":11.43,"2024-05-22":11.48,"2024-05-23":11.06,"2024-05-24":11.41,"2024-05-27":11.41,"2024-05-28":11.27,"2024-05-29":11.08,"2024-05-30":11.31,"2024-05-31":11.14,"2024-06-03":11.4,"2024-06-04":11.62,"2024-06-05":11.75,"2024-06-06":11.61,"2024-06-07":11.42,"2024-06-10":11.45,"2024-06-11":11.1,"2024-06-12":11.13,"2024-06-13":10.97,"2024-06-14":10.78,"2024-06-17":10.97,"2024-06-18":10.6,"2024-06-19":10.68,"2024-06-20":10.7,"2024-06-21":10.57,"2024-06-24":9.75,"2024-06-25":10.21,"2024-06-26":10.04,"2024-06-27":10.1,"2024-06-28":9.87,"2024-07-02":10.18,"2024-07-03":9.82,"2024-07-04":9.59,"2024-07-05":9.3,"2024-07-08":9.3,"2024-07-09":9.53,"2024-07-10":9.45,"2024-07-11":9.45,"2024-07-12":9.49,"2024-07-15":10.45,"2024-07-16":10.74,"2024-07-17":10.64,"2024-07-18":10.46,"2024-07-19":11.08,"2024-07-22":11.25,"2024-07-23":10.79,"2024-07-24":10.82,"2024-07-25":10.65,"2024-07-26":11.21,"2024-07-29":11.08,"2024-07-30":10.85,"2024-07-31":10.74,"2024-08-01":10.43,"2024-08-02":10.3,"2024-08-06":9.35,"2024-08-07":9.01,"2024-08-08":9.77,"2024-08-09":9.98,"2024-08-12":9.71,"2024-08-13":10.01,"2024-08-14":9.69,"2024-08-15":9.39,"2024-08-16":9.82,"2024-08-19":9.7,"2024-08-20":9.78,"2024-08-21":10.12,"2024-08-22":9.9,"2024-08-23":10.45,"2024-08-26":10.39,"2024-08-27":10.2,"2024-08-28":9.68,"2024-08-29":9.74,"2024-08-30":9.65,"2024-09-03":9.53,"2024-09-04":9.54,"2024-09-05":9.21,"2024-09-06":8.79,"2024-09-09":9.39,"2024-09-10":9.53,"2024-09-11":9.47,"2024-09-12":9.59,"2024-09-13":9.82,"2024-09-16":9.51,"2024-09-17":9.86,"2024-09-18":9.87,"2024-09-19":10.4,"2024-09-20":10.33,"2024-09-23":10.4,"2024-09-24":10.57,"2024-09-25":10.38,"2024-09-26":10.64,"2024-09-27":10.79,"2024-09-30":10.42,"2024-10-01":10.14,"2024-10-02":9.89,"2024-10-03":10.03,"2024-10-04":10.25,"2024-10-07":10.41,"2024-10-08":10.22,"2024-10-09":10.01,"2024-10-10":9.79,"2024-10-11":10.36,"2024-10-15":11.02,"2024-10-16":11.14,"2024-10-17":10.99,"2024-10-18":11.29,"2024-10-21":11.14,"2024-10-22":11.1,"2024-10-23":10.91,"2024-10-24":11.22,"2024-10-25":10.98,"2024-10-28":11.45,"2024-10-29":11.93,"2024-10-30":11.81,"2024-10-31":11.5,"2024-11-01":11.39,"2024-11-04":11.06,"2024-11-05":11.42,"2024-11-06":12.54,"2024-11-07":12.6,"2024-11-08":12.63,"2024-11-11":14.33,"2024-11-12":14.73,"2024-11-13":14.78,"2024-11-14":14.4,"2024-11-15":15.06,"2024-11-18":15.07,"2024-11-19":15.24,"2024-11-20":15.53,"2024-11-21":16.19,"2024-11-22":16.35,"2024-11-25":15.61,"2024-11-26":14.97,"2024-11-27":15.9,"2024-11-28":15.6,"2024-11-29":16.03,"2024-12-02":15.74,"2024-12-03":15.74,"2024-12-04":16.29,"2024-12-05":16.31,"2024-12-06":16.72,"2024-12-09":15.82,"2024-12-10":15.87,"2024-12-11":16.69,"2024-12-12":16.44,"2024-12-13":16.73,"2024-12-16":17.43,"2024-12-17":17.57,"2024-12-18":16.54,"2024-12-19":15.81,"2024-12-20":15.82,"2024-12-23":15.27,"2024-12-24":15.96,"2024-12-27":15.5,"2024-12-30":15.45,"2024-12-31":15.32,"2025-01-02":15.95,"2025-01-03":16.13,"2025-01-06":16.77,"2025-01-07":15.82,"2025-01-08":15.4,"2025-01-09":15.06,"2025-01-10":15.53,"2025-01-13":15.34,"2025-01-14":15.82,"2025-01-15":16.33,"2025-01-16":16.45,"2025-01-17":17.18,"2025-01-20":16.98,"2025-01-21":17.4,"2025-01-22":17.09,"2025-01-23":16.93,"2025-01-24":17.18,"2025-01-27":16.62,"2025-01-28":16.58,"2025-01-29":17.08,"2025-01-30":17.19,"2025-01-31":16.65,"2025-02-03":16.58,"2025-02-04":16.16,"2025-02-05":15.94,"2025-02-06":15.87,"2025-02-07":15.68,"2025-02-10":15.94,"2025-02-11":15.6,"2025-02-12":15.89,"2025-02-13":15.77,"2025-02-14":15.91,"2025-02-18":15.41,"2025-02-19":15.73,"2025-02-20":16.12,"2025-02-21":15.52,"2025-02-24":15.37,"2025-02-25":14.39,"2025-02-26":13.76,"2025-02-27":13.63,"2025-02-28":13.75,"2025-03-03":14.05,"2025-03-04":14.2,"2025-03-05":14.8,"2025-03-06":14.56,"2025-03-07":14.21,"2025-03-10":12.87,"2025-03-11":13.57,"2025-03-12":13.54,"2025-03-13":13.08,"2025-03-14":13.8,"2025-03-17":13.78,"2025-03-18":13.42,"2025-03-19":13.94,"2025-03-20":13.72,"2025-03-21":13.69,"2025-03-24":14.4,"2025-03-25":14.38,"2025-03-26":14.12,"2025-03-27":14.19,"2025-03-28":13.65,"2025-03-31":13.43,"2025-04-01":13.85,"2025-04-02":14.17,"2025-04-03":13.37,"2025-04-04":13.69,"2025-04-07":12.74,"2025-04-08":12.52,"2025-04-09":13.41,"2025-04-10":12.98,"2025-04-11":13.66,"2025-04-14":13.84,"2025-04-15":13.69,"2025-04-16":13.74,"2025-04-17":13.83,"2025-04-21":14.24,"2025-04-22":14.9,"2025-04-23":15.22,"2025-04-24":15.23,"2025-04-25":15.52,"2025-04-28":15.42,"2025-04-29":15.5,"2025-04-30":15.31,"2025-05-01":15.7,"2025-05-02":15.76,"2025-05-05":15.33,"2025-05-06":15.44,"2025-05-07":15.63,"2025-05-08":16.46,"2025-05-09":16.77,"2025-05-12":16.53,"2025-05-13":17.03,"2025-05-14":16.77,"2025-05-15":16.75,"2025-05-16":16.89,"2025-05-20":17.38,"2025-05-21":17.64,"2025-05-22":18.05,"2025-05-23":17.65,"2025-05-26":17.71,"2025-05-27":17.84,"2025-05-28":17.36,"2025-05-29":17.16,"2025-05-30":16.98,"2025-06-02":16.95,"2025-06-03":17.24,"2025-06-04":17.03,"2025-06-05":16.54,"2025-06-06":16.93,"2025-06-09":17.63,"2025-06-10":17.78,"2025-06-11":17.65,"2025-06-12":17.33,"2025-06-13":17.06,"2025-06-16":17.63,"2025-06-17":16.98,"2025-06-18":16.84,"2025-06-19":16.91,"2025-06-20":16.76,"2025-06-23":16.73,"2025-06-24":17.14,"2025-06-25":17.48,"2025-06-26":17.44,"2025-06-27":17.32,"2025-06-30":17.47,"2025-07-02":17.79,"2025-07-03":17.8,"2025-07-04":17.42,"2025-07-07":17.51,"2025-07-08":17.63,"2025-07-09":18.1,"2025-07-10":18.37,"2025-07-11":19.14,"2025-07-14":19.42,"2025-07-15":18.85,"2025-07-16":19.32,"2025-07-17":19.26,"2025-07-18":19.01,"2025-07-21":18.9,"2025-07-22":19.31,"2025-07-23":19.16,"2025-07-24":19.26,"2025-07-25":18.89,"2025-07-28":19.1,"2025-07-29":19.01,"2025-07-30":18.91,"2025-07-31":18.88,"2025-08-01":18.31,"2025-08-05":18.37,"2025-08-06":18.63,"2025-08-07":19,"2025-08-08":18.83,"2025-08-11":19.24,"2025-08-12":19.34,"2025-08-13":19.85,"2025-08-14":19.06,"2025-08-15":18.9,"2025-08-18":18.79,"2025-08-19":18.27,"2025-08-20":18.45,"2025-08-21":18.1,"2025-08-22":18.83,"2025-08-25":17.86,"2025-08-26":17.93,"2025-08-27":18.09,"2025-08-28":18.05,"2025-08-29":17.46,"2025-09-02":17.87,"2025-09-03":18.11,"2025-09-04":17.71,"2025-09-05":18,"2025-09-08":18.07,"2025-09-09":17.95,"2025-09-10":18.32,"2025-09-11":18.46,"2025-09-12":18.83,"2025-09-15":18.59,"2025-09-16":18.83,"2025-09-17":18.65,"2025-09-18":18.94,"2025-09-19":18.56,"2025-09-22":18.08,"2025-09-23":18,"2025-09-24":18.28,"2025-09-25":17.62,"2025-09-26":17.59,"2025-09-29":18.43,"2025-09-30":18.43,"2025-10-01":18.93,"2025-10-02":19.49,"2025-10-03":19.78,"2025-10-06":20.22,"2025-10-07":19.6,"2025-10-08":19.9,"2025-10-09":19.49,"2025-10-10":18.78,"2025-10-14":18.14,"2025-10-15":17.92,"2025-10-16":17.42,"2025-10-17":17.13,"2025-10-20":17.84,"2025-10-21":18,"2025-10-22":17.35,"2025-10-23":17.74,"2025-10-24":17.79,"2025-10-27":18.49,"2025-10-28":18.29,"2025-10-29":17.8,"2025-10-30":17.13,"2025-10-31":17.65,"2025-11-03":17.15,"2025-11-04":16.18,"2025-11-05":16.7,"2025-11-06":16.21,"2025-11-07":16.66,"2025-11-10":17.02,"2025-11-11":16.5,"2025-11-12":16.31,"2025-11-13":15.75,"2025-11-14":15.14,"2025-11-17":14.76,"2025-11-18":14.9,"2025-11-19":14.37,"2025-11-20":13.87,"2025-11-21":13.58,"2025-11-24":14.32,"2025-11-25":14.03,"2025-11-26":14.43,"2025-11-27":14.68,"2025-11-28":14.64,"2025-12-01":13.73,"2025-12-02":14.62,"2025-12-03":14.92,"2025-12-04":14.84,"2025-12-05":14.33,"2025-12-08":14.57,"2025-12-09":14.93,"2025-12-10":14.83,"2025-12-11":14.72,"2025-12-12":14.47,"2025-12-15":13.77,"2025-12-16":14.06,"2025-12-17":13.77,"2025-12-18":13.59,"2025-12-19":14.11,"2025-12-22":14.16,"2025-12-23":14.05,"2025-12-24":14.03,"2025-12-29":13.97,"2025-12-30":14.08,"2025-12-31":14.04,"2026-01-02":14.38,"2026-01-05":15.09,"2026-01-06":14.82,"2026-01-07":14.57,"2026-01-08":14.55,"2026-01-09":14.45,"2026-01-12":14.64,"2026-01-13":15.13,"2026-01-14":15.65,"2026-01-15":15.25,"2026-01-16":15.3,"2026-01-19":14.91,"2026-01-20":14.34,"2026-01-21":14.42,"2026-01-22":14.3,"2026-01-23":14.31,"2026-01-26":14,"2026-01-27":14.29,"2026-01-28":14.24,"2026-01-29":13.46,"2026-01-30":13.42,"2026-02-02":12.46,"2026-02-03":12.21,"2026-02-04":11.72,"2026-02-05":10.14,"2026-02-06":11.17,"2026-02-09":11.29,"2026-02-10":10.97,"2026-02-11":10.77,"2026-02-12":10.42,"2026-02-13":10.96,"2026-02-17":10.81,"2026-02-18":10.56,"2026-02-19":10.7,"2026-02-20":10.8,"2026-02-23":10.27,"2026-02-24":10.27,"2026-02-25":11.03,"2026-02-26":10.74,"2026-02-27":10.45,"2026-03-02":11.02,"2026-03-03":10.87,"2026-03-04":11.64,"2026-03-05":11.34,"2026-03-06":10.85,"2026-03-09":10.99,"2026-03-10":11.15,"2026-03-11":11.25,"2026-03-12":11.22,"2026-03-13":11.33,"2026-03-16":11.77,"2026-03-17":11.86,"2026-03-18":11.3,"2026-03-19":11.18,"2026-03-20":11.16,"2026-03-23":11.24,"2026-03-24":11.02,"2026-03-25":11.27,"2026-03-26":10.88,"2026-03-27":10.49,"2026-03-30":10.56,"2026-03-31":10.77,"2026-04-01":10.83,"2026-04-02":10.64,"2026-04-06":11.08,"2026-04-07":10.96,"2026-04-08":11.33,"2026-04-09":11.45,"2026-04-10":11.64,"2026-04-13":11.65,"2026-04-14":11.79,"2026-04-15":11.91,"2026-04-16":11.96,"2026-04-17":12.3,"2026-04-20":12.11,"2026-04-21":11.91,"2026-04-22":12.51,"2026-04-23":12.33,"2026-04-24":12.31,"2026-04-27":12.19,"2026-04-28":12.1,"2026-04-29":11.97,"2026-04-30":12.11,"2026-05-01":12.42,"2026-05-04":12.68,"2026-05-05":12.93,"2026-05-06":12.91,"2026-05-07":12.69,"2026-05-08":12.69,"2026-05-11":12.98,"2026-05-12":12.8,"2026-05-13":12.61,"2026-05-14":12.89,"2026-05-15":12.52,"2026-05-19":12.15,"2026-05-20":12.28},"ETF B":{"2021-02-17":10,"2021-02-18":9.94,"2021-02-19":10.51,"2021-02-22":10.2,"2021-02-23":9.02,"2021-02-24":9.22,"2021-02-25":9.29,"2021-02-26":8.82,"2021-03-01":9.22,"2021-03-02":8.99,"2021-03-03":9.57,"2021-03-04":9.14,"2021-03-05":9.33,"2021-03-08":9.83,"2021-03-09":10.29,"2021-03-10":10.63,"2021-03-11":10.78,"2021-03-12":10.6,"2021-03-15":10.58,"2021-03-16":10.39,"2021-03-17":10.76,"2021-03-18":10.73,"2021-03-19":11.02,"2021-03-22":10.42,"2021-03-23":10.37,"2021-03-24":10.3,"2021-03-25":9.85,"2021-03-26":10.13,"2021-03-29":10.86,"2021-03-30":11.17,"2021-03-31":11.02,"2021-04-01":11.06,"2021-04-05":11.06,"2021-04-06":10.95,"2021-04-07":10.58,"2021-04-08":10.84,"2021-04-09":10.93,"2021-04-12":11.27,"2021-04-13":11.81,"2021-04-14":11.63,"2021-04-15":11.89,"2021-04-16":11.56,"2021-04-19":10.49,"2021-04-20":10.68,"2021-04-21":10.36,"2021-04-22":9.89,"2021-04-23":9.5,"2021-04-26":10.02,"2021-04-27":10.16,"2021-04-28":10.2,"2021-04-29":9.7,"2021-04-30":10.47,"2021-05-03":10.56,"2021-05-04":10.03,"2021-05-05":10.48,"2021-05-06":10.21,"2021-05-07":10.45,"2021-05-10":10.06,"2021-05-11":10.24,"2021-05-12":9.87,"2021-05-13":8.81,"2021-05-14":9.08,"2021-05-17":7.97,"2021-05-18":7.79,"2021-05-19":7.13,"2021-05-20":7.26,"2021-05-21":6.5,"2021-05-25":6.73,"2021-05-26":6.96,"2021-05-27":6.99,"2021-05-28":6.45,"2021-05-31":6.64,"2021-06-01":6.48,"2021-06-02":6.8,"2021-06-03":6.97,"2021-06-04":6.64,"2021-06-07":6.42,"2021-06-08":5.95,"2021-06-09":6.56,"2021-06-10":6.62,"2021-06-11":6.77,"2021-06-14":7.19,"2021-06-15":7.26,"2021-06-16":7.07,"2021-06-17":6.95,"2021-06-18":6.55,"2021-06-21":6.01,"2021-06-22":5.95,"2021-06-23":6.04,"2021-06-24":6.4,"2021-06-25":5.91,"2021-06-28":6.34,"2021-06-29":6.73,"2021-06-30":6.42,"2021-07-02":6.12,"2021-07-05":6.27,"2021-07-06":6.32,"2021-07-07":6.44,"2021-07-08":6.16,"2021-07-09":6.2,"2021-07-12":6.09,"2021-07-13":6.02,"2021-07-14":6.1,"2021-07-15":5.92,"2021-07-16":5.99,"2021-07-19":5.83,"2021-07-20":5.62,"2021-07-21":5.92,"2021-07-22":6.06,"2021-07-23":6.04,"2021-07-26":7.35,"2021-07-27":7.09,"2021-07-28":7.53,"2021-07-29":7.35,"2021-07-30":7.4,"2021-08-03":7.09,"2021-08-04":7.42,"2021-08-05":7.57,"2021-08-06":8.02,"2021-08-09":8.61,"2021-08-10":8.48,"2021-08-11":8.65,"2021-08-12":8.27,"2021-08-13":8.66,"2021-08-16":8.62,"2021-08-17":8.55,"2021-08-18":8.45,"2021-08-19":8.91,"2021-08-20":9.29,"2021-08-23":9.27,"2021-08-24":9.04,"2021-08-25":9.12,"2021-08-26":8.86,"2021-08-27":9.07,"2021-08-30":9.12,"2021-08-31":8.88,"2021-09-01":9.04,"2021-09-02":9.2,"2021-09-03":9.41,"2021-09-07":8.78,"2021-09-08":8.76,"2021-09-09":8.76,"2021-09-10":8.6,"2021-09-13":8.42,"2021-09-14":8.76,"2021-09-15":9.03,"2021-09-16":8.94,"2021-09-17":9,"2021-09-20":8.35,"2021-09-21":7.99,"2021-09-22":8.24,"2021-09-23":8.42,"2021-09-24":7.97,"2021-09-27":8.07,"2021-09-28":7.82,"2021-09-29":7.8,"2021-09-30":8.2,"2021-10-01":9.01,"2021-10-04":9.22,"2021-10-05":9.56,"2021-10-06":10.29,"2021-10-07":10.05,"2021-10-08":10.13,"2021-10-12":10.23,"2021-10-13":10.58,"2021-10-14":10.63,"2021-10-15":11.28,"2021-10-18":11.29,"2021-10-19":11.79,"2021-10-20":12.15,"2021-10-21":11.53,"2021-10-22":11.19,"2021-10-25":11.51,"2021-10-26":11.39,"2021-10-27":10.84,"2021-10-28":11.23,"2021-10-29":11.48,"2021-11-01":11.28,"2021-11-02":11.7,"2021-11-03":11.55,"2021-11-04":11.31,"2021-11-05":11.28,"2021-11-08":12.19,"2021-11-09":12.42,"2021-11-10":12.19,"2021-11-11":12.09,"2021-11-12":11.93,"2021-11-15":11.86,"2021-11-16":11.13,"2021-11-17":11.3,"2021-11-18":10.83,"2021-11-19":10.85,"2021-11-22":10.52,"2021-11-23":10.86,"2021-11-24":10.77,"2021-11-25":11.04,"2021-11-26":10.34,"2021-11-29":10.98,"2021-11-30":10.88,"2021-12-01":10.79,"2021-12-02":10.82,"2021-12-03":10.17,"2021-12-06":9.24,"2021-12-07":9.45,"2021-12-08":9.51,"2021-12-09":8.98,"2021-12-10":9.12,"2021-12-13":8.85,"2021-12-14":9.09,"2021-12-15":9.36,"2021-12-16":9.07,"2021-12-17":8.82,"2021-12-20":9,"2021-12-21":9.29,"2021-12-22":9.3,"2021-12-23":9.65,"2021-12-24":9.68,"2021-12-29":8.96,"2021-12-30":8.9,"2021-12-31":8.58,"2022-01-04":8.7,"2022-01-05":8.3,"2022-01-06":8.13,"2022-01-07":7.84,"2022-01-10":7.82,"2022-01-11":7.96,"2022-01-12":8.11,"2022-01-13":7.91,"2022-01-14":8,"2022-01-17":7.8,"2022-01-18":7.73,"2022-01-19":7.69,"2022-01-20":7.9,"2022-01-21":7.14,"2022-01-24":6.96,"2022-01-25":6.88,"2022-01-26":6.95,"2022-01-27":6.7,"2022-01-28":7.13,"2022-01-31":7.23,"2022-02-01":7.23,"2022-02-02":7.04,"2022-02-03":6.81,"2022-02-04":7.65,"2022-02-07":8.26,"2022-02-08":8.31,"2022-02-09":8.38,"2022-02-10":8.29,"2022-02-11":7.97,"2022-02-14":7.93,"2022-02-15":8.3,"2022-02-16":8.26,"2022-02-17":7.67,"2022-02-18":7.53,"2022-02-22":7.15,"2022-02-23":7.08,"2022-02-24":7.26,"2022-02-25":7.34,"2022-02-28":7.84,"2022-03-01":8.29,"2022-03-02":8.17,"2022-03-03":7.86,"2022-03-04":7.42,"2022-03-07":7.09,"2022-03-08":7.33,"2022-03-09":7.9,"2022-03-10":7.47,"2022-03-11":7.21,"2022-03-14":7.34,"2022-03-15":7.48,"2022-03-16":7.65,"2022-03-17":7.61,"2022-03-18":7.81,"2022-03-21":7.65,"2022-03-22":7.84,"2022-03-23":7.83,"2022-03-24":8.12,"2022-03-25":8.17,"2022-03-28":8.86,"2022-03-29":8.79,"2022-03-30":8.66,"2022-03-31":8.41,"2022-04-01":8.56,"2022-04-04":8.45,"2022-04-05":8.47,"2022-04-06":8.08,"2022-04-07":8.05,"2022-04-08":7.91,"2022-04-11":7.45,"2022-04-12":7.32,"2022-04-13":7.6,"2022-04-14":7.39,"2022-04-18":7.56,"2022-04-19":7.7,"2022-04-20":7.58,"2022-04-21":7.64,"2022-04-22":7.4,"2022-04-25":7.54,"2022-04-26":7.22,"2022-04-27":7.34,"2022-04-28":7.53,"2022-04-29":7.25,"2022-05-02":7.3,"2022-05-03":7.12,"2022-05-04":7.47,"2022-05-05":6.86,"2022-05-06":6.83,"2022-05-09":5.93,"2022-05-10":6.01,"2022-05-11":5.6,"2022-05-12":5.49,"2022-05-13":5.71,"2022-05-16":5.59,"2022-05-17":5.67,"2022-05-18":5.54,"2022-05-19":5.64,"2022-05-20":5.52,"2022-05-24":5.53,"2022-05-25":5.57,"2022-05-26":5.52,"2022-05-27":5.39,"2022-05-30":5.7,"2022-05-31":5.88,"2022-06-01":5.6,"2022-06-02":5.6,"2022-06-03":5.47,"2022-06-06":5.81,"2022-06-07":5.71,"2022-06-08":5.56,"2022-06-09":5.6,"2022-06-10":5.44,"2022-06-13":4.39,"2022-06-14":4.22,"2022-06-15":4.09,"2022-06-16":3.96,"2022-06-17":3.92,"2022-06-20":3.83,"2022-06-21":3.96,"2022-06-22":3.82,"2022-06-23":3.98,"2022-06-24":4.02,"2022-06-27":3.94,"2022-06-28":3.83,"2022-06-29":3.83,"2022-06-30":3.57,"2022-07-04":3.74,"2022-07-05":3.9,"2022-07-06":3.89,"2022-07-07":4.16,"2022-07-08":4.14,"2022-07-11":3.91,"2022-07-12":3.7,"2022-07-13":3.74,"2022-07-14":3.96,"2022-07-15":4.04,"2022-07-18":4.11,"2022-07-19":4.42,"2022-07-20":4.47,"2022-07-21":4.38,"2022-07-22":4.28,"2022-07-25":4.12,"2022-07-26":3.96,"2022-07-27":4.28,"2022-07-28":4.47,"2022-07-29":4.49,"2022-08-02":4.33,"2022-08-03":4.42,"2022-08-04":4.23,"2022-08-05":4.35,"2022-08-08":4.51,"2022-08-09":4.36,"2022-08-10":4.43,"2022-08-11":4.53,"2022-08-12":4.53,"2022-08-15":4.54,"2022-08-16":4.51,"2022-08-17":4.4,"2022-08-18":4.43,"2022-08-19":4.06,"2022-08-22":4.02,"2022-08-23":4.08,"2022-08-24":4.12,"2022-08-25":4.09,"2022-08-26":3.94,"2022-08-29":3.83,"2022-08-30":3.83,"2022-08-31":3.89,"2022-09-01":3.83,"2022-09-02":3.83,"2022-09-06":3.62,"2022-09-07":3.65,"2022-09-08":3.71,"2022-09-09":4.06,"2022-09-12":4.26,"2022-09-13":3.91,"2022-09-14":3.85,"2022-09-15":3.83,"2022-09-16":3.81,"2022-09-19":3.78,"2022-09-20":3.71,"2022-09-21":3.74,"2022-09-22":3.81,"2022-09-23":3.74,"2022-09-26":3.86,"2022-09-27":3.83,"2022-09-28":3.89,"2022-09-29":3.89,"2022-09-30":3.94,"2022-10-03":3.89,"2022-10-04":4,"2022-10-05":4,"2022-10-06":4.02,"2022-10-07":3.91,"2022-10-11":3.83,"2022-10-12":3.87,"2022-10-13":3.89,"2022-10-14":3.89,"2022-10-17":3.92,"2022-10-18":3.86,"2022-10-19":3.87,"2022-10-20":3.84,"2022-10-21":3.83,"2022-10-24":3.88,"2022-10-25":4.03,"2022-10-26":4.11,"2022-10-27":4.09,"2022-10-28":4.1,"2022-10-31":4.05,"2022-11-01":4.07,"2022-11-02":4.06,"2022-11-03":4.07,"2022-11-04":4.15,"2022-11-07":4.1,"2022-11-08":3.57,"2022-11-09":3.2,"2022-11-10":3.52,"2022-11-11":3.21,"2022-11-14":3.16,"2022-11-15":3.26,"2022-11-16":3.22,"2022-11-17":3.25,"2022-11-18":3.25,"2022-11-21":3.1,"2022-11-22":3.15,"2022-11-23":3.23,"2022-11-24":3.22,"2022-11-25":3.22,"2022-11-28":3.2,"2022-11-29":3.27,"2022-11-30":3.35,"2022-12-01":3.31,"2022-12-02":3.35,"2022-12-05":3.36,"2022-12-06":3.38,"2022-12-07":3.35,"2022-12-08":3.41,"2022-12-09":3.4,"2022-12-12":3.4,"2022-12-13":3.51,"2022-12-14":3.51,"2022-12-15":3.47,"2022-12-16":3.37,"2022-12-19":3.3,"2022-12-20":3.35,"2022-12-21":3.33,"2022-12-22":3.34,"2022-12-23":3.33,"2022-12-28":3.29,"2022-12-29":3.28,"2022-12-30":3.27,"2023-01-03":3.32,"2023-01-04":3.3,"2023-01-05":3.33,"2023-01-06":3.31,"2023-01-09":3.36,"2023-01-10":3.42,"2023-01-11":3.43,"2023-01-12":3.71,"2023-01-13":3.8,"2023-01-16":4.16,"2023-01-17":4.17,"2023-01-18":4.07,"2023-01-19":4.14,"2023-01-20":4.34,"2023-01-23":4.48,"2023-01-24":4.48,"2023-01-25":4.47,"2023-01-26":4.48,"2023-01-27":4.48,"2023-01-30":4.42,"2023-01-31":4.47,"2023-02-01":4.56,"2023-02-02":4.62,"2023-02-03":4.55,"2023-02-06":4.5,"2023-02-07":4.53,"2023-02-08":4.47,"2023-02-09":4.31,"2023-02-10":4.22,"2023-02-13":4.2,"2023-02-14":4.32,"2023-02-15":4.7,"2023-02-16":4.81,"2023-02-17":4.87,"2023-02-21":4.82,"2023-02-22":4.69,"2023-02-23":4.71,"2023-02-24":4.59,"2023-02-27":4.6,"2023-02-28":4.62,"2023-03-01":4.63,"2023-03-02":4.64,"2023-03-03":4.41,"2023-03-06":4.42,"2023-03-07":4.41,"2023-03-08":4.43,"2023-03-09":4.04,"2023-03-10":4.02,"2023-03-13":4.86,"2023-03-14":4.99,"2023-03-15":4.88,"2023-03-16":4.99,"2023-03-17":5.36,"2023-03-20":5.53,"2023-03-21":5.62,"2023-03-22":5.33,"2023-03-23":5.66,"2023-03-24":5.56,"2023-03-27":5.35,"2023-03-28":5.42,"2023-03-29":5.6,"2023-03-30":5.5,"2023-03-31":5.59,"2023-04-03":5.47,"2023-04-04":5.5,"2023-04-05":5.52,"2023-04-06":5.49,"2023-04-10":5.72,"2023-04-11":5.9,"2023-04-12":5.81,"2023-04-13":5.88,"2023-04-14":5.89,"2023-04-17":5.73,"2023-04-18":5.88,"2023-04-19":5.71,"2023-04-20":5.5,"2023-04-21":5.36,"2023-04-24":5.38,"2023-04-25":5.46,"2023-04-26":5.52,"2023-04-27":5.85,"2023-04-28":5.77,"2023-05-01":5.47,"2023-05-02":5.67,"2023-05-03":5.6,"2023-05-04":5.67,"2023-05-05":5.74,"2023-05-08":5.3,"2023-05-09":5.38,"2023-05-10":5.37,"2023-05-11":5.25,"2023-05-12":5.2,"2023-05-15":5.35,"2023-05-16":5.26,"2023-05-17":5.33,"2023-05-18":5.23,"2023-05-19":5.25,"2023-05-23":5.32,"2023-05-24":5.17,"2023-05-25":5.23,"2023-05-26":5.28,"2023-05-29":5.44,"2023-05-30":5.49,"2023-05-31":5.31,"2023-06-01":5.23,"2023-06-02":5.3,"2023-06-05":4.99,"2023-06-06":5.26,"2023-06-07":5.13,"2023-06-08":5.13,"2023-06-09":5.1,"2023-06-12":5,"2023-06-13":4.99,"2023-06-14":4.99,"2023-06-15":4.87,"2023-06-16":5.04,"2023-06-19":5.1,"2023-06-20":5.36,"2023-06-21":5.74,"2023-06-22":5.75,"2023-06-23":5.9,"2023-06-26":5.76,"2023-06-27":5.85,"2023-06-28":5.77,"2023-06-29":5.86,"2023-06-30":5.83,"2023-07-04":5.87,"2023-07-05":5.85,"2023-07-06":5.86,"2023-07-07":5.81,"2023-07-10":5.92,"2023-07-11":5.85,"2023-07-12":5.77,"2023-07-13":6,"2023-07-14":5.76,"2023-07-17":5.7,"2023-07-18":5.66,"2023-07-19":5.72,"2023-07-20":5.66,"2023-07-21":5.71,"2023-07-24":5.54,"2023-07-25":5.56,"2023-07-26":5.61,"2023-07-27":5.58,"2023-07-28":5.61,"2023-07-31":5.55,"2023-08-01":5.62,"2023-08-02":5.62,"2023-08-03":5.64,"2023-08-04":5.61,"2023-08-08":5.79,"2023-08-09":5.7,"2023-08-10":5.71,"2023-08-11":5.7,"2023-08-14":5.7,"2023-08-15":5.68,"2023-08-16":5.68,"2023-08-17":5.45,"2023-08-18":5.09,"2023-08-21":5.1,"2023-08-22":5.04,"2023-08-23":5.2,"2023-08-24":5.1,"2023-08-25":5.1,"2023-08-28":5.1,"2023-08-29":5.45,"2023-08-30":5.31,"2023-08-31":5.1,"2023-09-01":5.03,"2023-09-05":5.05,"2023-09-06":5.05,"2023-09-07":5.11,"2023-09-08":5.09,"2023-09-11":4.9,"2023-09-12":5.1,"2023-09-13":5.11,"2023-09-14":5.2,"2023-09-15":5.15,"2023-09-18":5.22,"2023-09-19":5.27,"2023-09-20":5.23,"2023-09-21":5.17,"2023-09-22":5.16,"2023-09-25":5.11,"2023-09-26":5.11,"2023-09-27":5.11,"2023-09-28":5.27,"2023-09-29":5.27,"2023-10-02":5.51,"2023-10-03":5.39,"2023-10-04":5.47,"2023-10-05":5.43,"2023-10-06":5.51,"2023-10-10":5.36,"2023-10-11":5.24,"2023-10-12":5.27,"2023-10-13":5.27,"2023-10-16":5.58,"2023-10-17":5.6,"2023-10-18":5.58,"2023-10-19":5.68,"2023-10-20":5.84,"2023-10-23":6.19,"2023-10-24":6.68,"2023-10-25":6.9,"2023-10-26":6.78,"2023-10-27":6.73,"2023-10-30":6.85,"2023-10-31":6.89,"2023-11-01":6.9,"2023-11-02":6.92,"2023-11-03":6.79,"2023-11-06":6.9,"2023-11-07":7.07,"2023-11-08":7.07,"2023-11-09":7.26,"2023-11-10":7.39,"2023-11-13":7.3,"2023-11-14":6.95,"2023-11-15":7.39,"2023-11-16":7.11,"2023-11-17":7.2,"2023-11-20":7.41,"2023-11-21":7.28,"2023-11-22":7.41,"2023-11-23":7.34,"2023-11-24":7.42,"2023-11-27":7.2,"2023-11-28":7.47,"2023-11-29":7.36,"2023-11-30":7.36,"2023-12-01":7.52,"2023-12-04":8.13,"2023-12-05":8.55,"2023-12-06":8.55,"2023-12-07":8.45,"2023-12-08":8.67,"2023-12-11":7.96,"2023-12-12":8.05,"2023-12-13":8.32,"2023-12-14":8.27,"2023-12-15":8.12,"2023-12-18":8.07,"2023-12-19":8.08,"2023-12-20":8.34,"2023-12-21":8.35,"2023-12-22":8.32,"2023-12-27":8.25,"2023-12-28":8.07,"2023-12-29":7.99,"2024-01-02":8.57,"2024-01-03":8.19,"2024-01-04":8.47,"2024-01-05":8.44,"2024-01-08":8.97,"2024-01-09":8.97,"2024-01-10":8.86,"2024-01-11":8.88,"2024-01-12":8.4,"2024-01-15":8.27,"2024-01-16":8.36,"2024-01-17":8.27,"2024-01-18":7.89,"2024-01-19":8,"2024-01-22":7.76,"2024-01-23":7.56,"2024-01-24":7.67,"2024-01-25":7.68,"2024-01-26":8.09,"2024-01-29":8.3,"2024-01-30":8.37,"2024-01-31":8.2,"2024-02-01":8.25,"2024-02-02":8.28,"2024-02-05":8.22,"2024-02-06":8.33,"2024-02-07":8.51,"2024-02-08":8.78,"2024-02-09":9.17,"2024-02-12":9.67,"2024-02-13":9.61,"2024-02-14":10.04,"2024-02-15":9.98,"2024-02-16":10.02,"2024-02-20":10.08,"2024-02-21":9.86,"2024-02-22":10.04,"2024-02-23":9.88,"2024-02-26":10.54,"2024-02-27":11.04,"2024-02-28":11.72,"2024-02-29":12.06,"2024-03-01":12.24,"2024-03-04":13.16,"2024-03-05":12.05,"2024-03-06":12.99,"2024-03-07":13.05,"2024-03-08":13.38,"2024-03-11":13.9,"2024-03-12":13.79,"2024-03-13":14.16,"2024-03-14":13.42,"2024-03-15":13.35,"2024-03-18":12.97,"2024-03-19":12.51,"2024-03-20":12.68,"2024-03-21":12.65,"2024-03-22":12.46,"2024-03-25":13.8,"2024-03-26":13.5,"2024-03-27":13.33,"2024-03-28":13.73,"2024-04-01":13.54,"2024-04-02":12.83,"2024-04-03":12.75,"2024-04-04":13.27,"2024-04-05":13.11,"2024-04-08":13.91,"2024-04-09":13.39,"2024-04-10":13.69,"2024-04-11":13.78,"2024-04-12":13.17,"2024-04-15":12.49,"2024-04-16":12.4,"2024-04-17":12.01,"2024-04-18":12.51,"2024-04-19":12.64,"2024-04-22":13.04,"2024-04-23":12.98,"2024-04-24":12.52,"2024-04-25":12.63,"2024-04-26":12.47,"2024-04-29":12.29,"2024-04-30":11.64,"2024-05-01":11.2,"2024-05-02":11.59,"2024-05-03":12.14,"2024-05-06":12.34,"2024-05-07":12.36,"2024-05-08":12.19,"2024-05-09":12.2,"2024-05-10":11.84,"2024-05-13":12.32,"2024-05-14":12,"2024-05-15":12.84,"2024-05-16":12.67,"2024-05-17":13.03,"2024-05-21":13.5,"2024-05-22":13.6,"2024-05-23":13.15,"2024-05-24":13.5,"2024-05-27":13.47,"2024-05-28":13.31,"2024-05-29":13.15,"2024-05-30":13.4,"2024-05-31":13.14,"2024-06-03":13.46,"2024-06-04":13.75,"2024-06-05":13.93,"2024-06-06":13.74,"2024-06-07":13.6,"2024-06-10":13.65,"2024-06-11":13.22,"2024-06-12":13.23,"2024-06-13":13.05,"2024-06-14":12.82,"2024-06-17":13.04,"2024-06-18":12.59,"2024-06-19":12.68,"2024-06-20":12.68,"2024-06-21":12.54,"2024-06-24":11.53,"2024-06-25":12.07,"2024-06-26":11.91,"2024-06-27":11.98,"2024-06-28":11.7,"2024-07-02":12.05,"2024-07-03":11.59,"2024-07-04":11.31,"2024-07-05":10.97,"2024-07-08":10.98,"2024-07-09":11.24,"2024-07-10":11.14,"2024-07-11":11.15,"2024-07-12":11.19,"2024-07-15":12.37,"2024-07-16":12.7,"2024-07-17":12.6,"2024-07-18":12.41,"2024-07-19":13.16,"2024-07-22":13.37,"2024-07-23":12.86,"2024-07-24":12.92,"2024-07-25":12.74,"2024-07-26":13.4,"2024-07-29":13.28,"2024-07-30":13,"2024-07-31":12.83,"2024-08-01":12.52,"2024-08-02":12.36,"2024-08-06":11.15,"2024-08-07":10.72,"2024-08-08":11.62,"2024-08-09":11.87,"2024-08-12":11.55,"2024-08-13":11.88,"2024-08-14":11.5,"2024-08-15":11.16,"2024-08-16":11.64,"2024-08-19":11.46,"2024-08-20":11.54,"2024-08-21":11.92,"2024-08-22":11.68,"2024-08-23":12.25,"2024-08-26":12.16,"2024-08-27":11.88,"2024-08-28":11.29,"2024-08-29":11.37,"2024-08-30":11.26,"2024-09-03":11.18,"2024-09-04":11.16,"2024-09-05":10.77,"2024-09-06":10.32,"2024-09-09":11.02,"2024-09-10":11.22,"2024-09-11":11.13,"2024-09-12":11.28,"2024-09-13":11.55,"2024-09-16":11.19,"2024-09-17":11.6,"2024-09-18":11.63,"2024-09-19":12.2,"2024-09-20":12.12,"2024-09-23":12.16,"2024-09-24":12.29,"2024-09-25":12.11,"2024-09-26":12.4,"2024-09-27":12.62,"2024-09-30":12.19,"2024-10-01":11.84,"2024-10-02":11.55,"2024-10-03":11.76,"2024-10-04":12.04,"2024-10-07":12.26,"2024-10-08":12.07,"2024-10-09":11.88,"2024-10-10":11.65,"2024-10-11":12.33,"2024-10-15":13.11,"2024-10-16":13.23,"2024-10-17":13.09,"2024-10-18":13.46,"2024-10-21":13.31,"2024-10-22":13.24,"2024-10-23":13.04,"2024-10-24":13.42,"2024-10-25":13.17,"2024-10-28":13.72,"2024-10-29":14.33,"2024-10-30":14.17,"2024-10-31":13.83,"2024-11-01":13.73,"2024-11-04":13.28,"2024-11-05":13.64,"2024-11-06":15.08,"2024-11-07":15.08,"2024-11-08":15.16,"2024-11-11":17.22,"2024-11-12":17.71,"2024-11-13":17.84,"2024-11-14":17.47,"2024-11-15":18.29,"2024-11-18":18.21,"2024-11-19":18.35,"2024-11-20":18.72,"2024-11-21":19.49,"2024-11-22":19.69,"2024-11-25":18.81,"2024-11-26":18.15,"2024-11-27":19.22,"2024-11-28":18.85,"2024-11-29":19.34,"2024-12-02":19.06,"2024-12-03":19.09,"2024-12-04":19.74,"2024-12-05":19.72,"2024-12-06":20.38,"2024-12-09":19.33,"2024-12-10":19.39,"2024-12-11":20.37,"2024-12-12":20.16,"2024-12-13":20.53,"2024-12-16":21.38,"2024-12-17":21.65,"2024-12-18":20.58,"2024-12-19":19.64,"2024-12-20":19.63,"2024-12-23":18.94,"2024-12-24":19.8,"2024-12-27":19.29,"2024-12-30":19.15,"2024-12-31":19.02,"2025-01-02":19.83,"2025-01-03":20.11,"2025-01-06":20.75,"2025-01-07":19.61,"2025-01-08":19.13,"2025-01-09":18.71,"2025-01-10":19.34,"2025-01-13":19.07,"2025-01-14":19.62,"2025-01-15":20.21,"2025-01-16":20.44,"2025-01-17":21.45,"2025-01-20":20.97,"2025-01-21":21.53,"2025-01-22":21.23,"2025-01-23":21.02,"2025-01-24":21.28,"2025-01-27":20.62,"2025-01-28":20.61,"2025-01-29":21.27,"2025-01-30":21.49,"2025-01-31":20.89,"2025-02-03":20.86,"2025-02-04":19.99,"2025-02-05":19.7,"2025-02-06":19.6,"2025-02-07":19.33,"2025-02-10":19.7,"2025-02-11":19.25,"2025-02-12":19.61,"2025-02-13":19.31,"2025-02-14":19.48,"2025-02-18":18.88,"2025-02-19":19.33,"2025-02-20":19.74,"2025-02-21":19.09,"2025-02-24":18.95,"2025-02-25":17.8,"2025-02-26":17.07,"2025-02-27":17.02,"2025-02-28":17.2,"2025-03-03":17.61,"2025-03-04":17.75,"2025-03-05":18.34,"2025-03-06":18,"2025-03-07":17.66,"2025-03-10":16.1,"2025-03-11":16.92,"2025-03-12":16.84,"2025-03-13":16.34,"2025-03-14":17.16,"2025-03-17":17.04,"2025-03-18":16.61,"2025-03-19":17.29,"2025-03-20":17.01,"2025-03-21":17,"2025-03-24":17.85,"2025-03-25":17.78,"2025-03-26":17.46,"2025-03-27":17.59,"2025-03-28":16.93,"2025-03-31":16.74,"2025-04-01":17.16,"2025-04-02":17.57,"2025-04-03":16.29,"2025-04-04":16.87,"2025-04-07":15.7,"2025-04-08":15.43,"2025-04-09":16.39,"2025-04-10":15.7,"2025-04-11":16.43,"2025-04-14":16.62,"2025-04-15":16.56,"2025-04-16":16.49,"2025-04-17":16.57,"2025-04-21":17.07,"2025-04-22":17.85,"2025-04-23":18.33,"2025-04-24":18.3,"2025-04-25":18.66,"2025-04-28":18.48,"2025-04-29":18.6,"2025-04-30":18.31,"2025-05-01":18.85,"2025-05-02":18.89,"2025-05-05":18.36,"2025-05-06":18.44,"2025-05-07":18.76,"2025-05-08":19.88,"2025-05-09":20.27,"2025-05-12":20.08,"2025-05-13":20.59,"2025-05-14":20.35,"2025-05-15":20.3,"2025-05-16":20.51,"2025-05-20":20.99,"2025-05-21":21.23,"2025-05-22":21.73,"2025-05-23":21.03,"2025-05-26":21.12,"2025-05-27":21.41,"2025-05-28":20.85,"2025-05-29":20.57,"2025-05-30":20.23,"2025-06-02":20.17,"2025-06-03":20.54,"2025-06-04":20.23,"2025-06-05":19.61,"2025-06-06":20.12,"2025-06-09":20.94,"2025-06-10":21.09,"2025-06-11":20.93,"2025-06-12":20.47,"2025-06-13":20.11,"2025-06-16":20.78,"2025-06-17":20.12,"2025-06-18":20.03,"2025-06-19":20.11,"2025-06-20":20,"2025-06-23":19.96,"2025-06-24":20.42,"2025-06-25":20.82,"2025-06-26":20.64,"2025-06-27":20.61,"2025-06-30":20.65,"2025-07-02":20.99,"2025-07-03":20.99,"2025-07-04":20.58,"2025-07-07":20.78,"2025-07-08":20.94,"2025-07-09":21.51,"2025-07-10":21.8,"2025-07-11":22.75,"2025-07-14":23.11,"2025-07-15":22.47,"2025-07-16":22.97,"2025-07-17":23,"2025-07-18":22.67,"2025-07-21":22.47,"2025-07-22":22.83,"2025-07-23":22.64,"2025-07-24":22.83,"2025-07-25":22.5,"2025-07-28":22.8,"2025-07-29":22.75,"2025-07-30":22.74,"2025-07-31":22.74,"2025-08-01":21.96,"2025-08-05":21.99,"2025-08-06":22.26,"2025-08-07":22.7,"2025-08-08":22.52,"2025-08-11":23.06,"2025-08-12":23.17,"2025-08-13":23.75,"2025-08-14":22.9,"2025-08-15":22.7,"2025-08-18":22.57,"2025-08-19":22.03,"2025-08-20":22.28,"2025-08-21":21.9,"2025-08-22":22.66,"2025-08-25":21.55,"2025-08-26":21.6,"2025-08-27":21.7,"2025-08-28":21.62,"2025-08-29":20.87,"2025-09-02":21.44,"2025-09-03":21.75,"2025-09-04":21.31,"2025-09-05":21.71,"2025-09-08":21.72,"2025-09-09":21.65,"2025-09-10":22.11,"2025-09-11":22.22,"2025-09-12":22.69,"2025-09-15":22.29,"2025-09-16":22.54,"2025-09-17":22.36,"2025-09-18":22.75,"2025-09-19":22.28,"2025-09-22":21.76,"2025-09-23":21.68,"2025-09-24":22.13,"2025-09-25":21.39,"2025-09-26":21.36,"2025-09-29":22.33,"2025-09-30":22.33,"2025-10-01":22.98,"2025-10-02":23.68,"2025-10-03":24.02,"2025-10-06":24.55,"2025-10-07":23.81,"2025-10-08":24.17,"2025-10-09":23.8,"2025-10-10":22.9,"2025-10-14":22.18,"2025-10-15":21.92,"2025-10-16":21.32,"2025-10-17":20.92,"2025-10-20":21.81,"2025-10-21":21.97,"2025-10-22":21.14,"2025-10-23":21.62,"2025-10-24":21.7,"2025-10-27":22.54,"2025-10-28":22.21,"2025-10-29":21.63,"2025-10-30":20.88,"2025-10-31":21.57,"2025-11-03":20.99,"2025-11-04":19.88,"2025-11-05":20.53,"2025-11-06":19.95,"2025-11-07":20.39,"2025-11-10":20.81,"2025-11-11":20.16,"2025-11-12":19.91,"2025-11-13":19.27,"2025-11-14":18.52,"2025-11-17":18.07,"2025-11-18":18.16,"2025-11-19":17.61,"2025-11-20":17.05,"2025-11-21":16.68,"2025-11-24":17.61,"2025-11-25":17.25,"2025-11-26":17.67,"2025-11-27":17.96,"2025-11-28":17.84,"2025-12-01":16.75,"2025-12-02":17.83,"2025-12-03":18.15,"2025-12-04":18.08,"2025-12-05":17.29,"2025-12-08":17.61,"2025-12-09":18.05,"2025-12-10":17.85,"2025-12-11":17.69,"2025-12-12":17.38,"2025-12-15":16.53,"2025-12-16":16.86,"2025-12-17":16.55,"2025-12-18":16.32,"2025-12-19":16.98,"2025-12-22":16.99,"2025-12-23":16.78,"2025-12-24":16.74,"2025-12-29":16.68,"2025-12-30":16.82,"2025-12-31":16.8,"2026-01-02":17.23,"2026-01-05":18.12,"2026-01-06":17.85,"2026-01-07":17.61,"2026-01-08":17.6,"2026-01-09":17.54,"2026-01-12":17.73,"2026-01-13":18.32,"2026-01-14":18.95,"2026-01-15":18.49,"2026-01-16":18.58,"2026-01-19":18.04,"2026-01-20":17.31,"2026-01-21":17.41,"2026-01-22":17.21,"2026-01-23":17.11,"2026-01-26":16.76,"2026-01-27":16.94,"2026-01-28":16.86,"2026-01-29":15.85,"2026-01-30":15.94,"2026-02-02":14.88,"2026-02-03":14.55,"2026-02-04":14,"2026-02-05":12.16,"2026-02-06":13.35,"2026-02-09":13.4,"2026-02-10":13.01,"2026-02-11":12.8,"2026-02-12":12.42,"2026-02-13":13.07,"2026-02-17":12.9,"2026-02-18":12.66,"2026-02-19":12.83,"2026-02-20":12.94,"2026-02-23":12.32,"2026-02-24":12.33,"2026-02-25":13.21,"2026-02-26":12.87,"2026-02-27":12.49,"2026-03-02":13.2,"2026-03-03":13.02,"2026-03-04":13.92,"2026-03-05":13.59,"2026-03-06":12.92,"2026-03-09":13.08,"2026-03-10":13.27,"2026-03-11":13.39,"2026-03-12":13.4,"2026-03-13":13.63,"2026-03-16":14.12,"2026-03-17":14.24,"2026-03-18":13.6,"2026-03-19":13.46,"2026-03-20":13.42,"2026-03-23":13.52,"2026-03-24":13.3,"2026-03-25":13.65,"2026-03-26":13.23,"2026-03-27":12.78,"2026-03-30":12.91,"2026-03-31":13.15,"2026-04-01":13.19,"2026-04-02":13,"2026-04-06":13.53,"2026-04-07":13.37,"2026-04-08":13.76,"2026-04-09":13.89,"2026-04-10":14.13,"2026-04-13":14.1,"2026-04-14":14.25,"2026-04-15":14.36,"2026-04-16":14.39,"2026-04-17":14.79,"2026-04-20":14.51,"2026-04-21":14.29,"2026-04-22":15.02,"2026-04-23":14.83,"2026-04-24":14.78,"2026-04-27":14.59,"2026-04-28":14.55,"2026-04-29":14.39,"2026-04-30":14.45,"2026-05-01":14.84,"2026-05-04":15.17,"2026-05-05":15.48,"2026-05-06":15.47,"2026-05-07":15.23,"2026-05-08":15.26,"2026-05-11":15.6,"2026-05-12":15.41,"2026-05-13":15.19,"2026-05-14":15.56,"2026-05-15":15.14,"2026-05-19":14.69,"2026-05-20":14.84},"F B":{"2021-10-14":10.05,"2021-10-15":10.67,"2021-10-18":10.67,"2021-10-19":11.15,"2021-10-20":11.49,"2021-10-21":10.9,"2021-10-22":10.58,"2021-10-25":10.88,"2021-10-26":10.77,"2021-10-27":10.25,"2021-10-28":10.62,"2021-10-29":10.86,"2021-11-01":10.66,"2021-11-02":11.07,"2021-11-03":10.92,"2021-11-04":10.7,"2021-11-05":10.67,"2021-11-08":11.53,"2021-11-09":11.75,"2021-11-10":11.53,"2021-11-11":11.44,"2021-11-12":11.28,"2021-11-15":11.21,"2021-11-16":10.52,"2021-11-17":10.68,"2021-11-18":10.24,"2021-11-19":10.26,"2021-11-22":9.95,"2021-11-23":10.27,"2021-11-24":10.19,"2021-11-25":10.44,"2021-11-26":9.77,"2021-11-29":10.38,"2021-11-30":10.29,"2021-12-01":10.2,"2021-12-02":10.23,"2021-12-03":9.62,"2021-12-06":8.74,"2021-12-07":8.93,"2021-12-08":8.99,"2021-12-09":8.49,"2021-12-10":8.63,"2021-12-13":8.36,"2021-12-14":8.6,"2021-12-15":8.85,"2021-12-16":8.57,"2021-12-17":8.34,"2021-12-20":8.51,"2021-12-21":8.79,"2021-12-22":8.8,"2021-12-23":9.13,"2021-12-24":9.15,"2021-12-29":8.48,"2021-12-30":8.42,"2021-12-31":8.12,"2022-01-04":8.23,"2022-01-05":7.84,"2022-01-06":7.69,"2022-01-07":7.41,"2022-01-10":7.39,"2022-01-11":7.52,"2022-01-12":7.66,"2022-01-13":7.48,"2022-01-14":7.57,"2022-01-17":7.38,"2022-01-18":7.31,"2022-01-19":7.27,"2022-01-20":7.47,"2022-01-21":6.75,"2022-01-24":6.58,"2022-01-25":6.5,"2022-01-26":6.57,"2022-01-27":6.33,"2022-01-28":6.74,"2022-01-31":6.84,"2022-02-01":6.84,"2022-02-02":6.65,"2022-02-03":6.44,"2022-02-04":7.23,"2022-02-07":7.82,"2022-02-08":7.86,"2022-02-09":7.92,"2022-02-10":7.84,"2022-02-11":7.54,"2022-02-14":7.5,"2022-02-15":7.85,"2022-02-16":7.81,"2022-02-17":7.25,"2022-02-18":7.12,"2022-02-22":6.76,"2022-02-23":6.7,"2022-02-24":6.86,"2022-02-25":6.94,"2022-02-28":7.41,"2022-03-01":7.84,"2022-03-02":7.72,"2022-03-03":7.43,"2022-03-04":7.01,"2022-03-07":6.71,"2022-03-08":6.93,"2022-03-09":7.47,"2022-03-10":7.06,"2022-03-11":6.82,"2022-03-14":6.94,"2022-03-15":7.07,"2022-03-16":7.24,"2022-03-17":7.19,"2022-03-18":7.39,"2022-03-21":7.23,"2022-03-22":7.41,"2022-03-23":7.4,"2022-03-24":7.68,"2022-03-25":7.73,"2022-03-28":8.38,"2022-03-29":8.31,"2022-03-30":8.19,"2022-03-31":7.95,"2022-04-01":8.09,"2022-04-04":7.99,"2022-04-05":8.01,"2022-04-06":7.64,"2022-04-07":7.61,"2022-04-08":7.48,"2022-04-11":7.04,"2022-04-12":6.92,"2022-04-13":7.19,"2022-04-14":6.99,"2022-04-18":7.15,"2022-04-19":7.28,"2022-04-20":7.17,"2022-04-21":7.22,"2022-04-22":7,"2022-04-25":7.13,"2022-04-26":6.83,"2022-04-27":6.94,"2022-04-28":7.12,"2022-04-29":6.86,"2022-05-02":6.91,"2022-05-03":6.74,"2022-05-04":7.06,"2022-05-05":6.49,"2022-05-06":6.45,"2022-05-09":5.6,"2022-05-10":5.68,"2022-05-11":5.3,"2022-05-12":5.19,"2022-05-13":5.4,"2022-05-16":5.28,"2022-05-17":5.36,"2022-05-18":5.24,"2022-05-19":5.33,"2022-05-20":5.22,"2022-05-24":5.23,"2022-05-25":5.27,"2022-05-26":5.22,"2022-05-27":5.1,"2022-05-30":5.39,"2022-05-31":5.56,"2022-06-01":5.3,"2022-06-02":5.29,"2022-06-03":5.17,"2022-06-06":5.5,"2022-06-07":5.4,"2022-06-08":5.25,"2022-06-09":5.29,"2022-06-10":5.14,"2022-06-13":4.15,"2022-06-14":3.99,"2022-06-15":3.87,"2022-06-16":3.74,"2022-06-17":3.71,"2022-06-20":3.62,"2022-06-21":3.75,"2022-06-22":3.62,"2022-06-23":3.77,"2022-06-24":3.8,"2022-06-27":3.73,"2022-06-28":3.62,"2022-06-29":3.62,"2022-06-30":3.37,"2022-07-04":3.54,"2022-07-05":3.69,"2022-07-06":3.67,"2022-07-07":3.93,"2022-07-08":3.92,"2022-07-11":3.7,"2022-07-12":3.5,"2022-07-13":3.53,"2022-07-14":3.74,"2022-07-15":3.82,"2022-07-18":3.89,"2022-07-19":4.18,"2022-07-20":4.23,"2022-07-21":4.14,"2022-07-22":4.05,"2022-07-25":3.9,"2022-07-26":3.74,"2022-07-27":4.05,"2022-07-28":4.23,"2022-07-29":4.24,"2022-08-02":4.1,"2022-08-03":4.18,"2022-08-04":4,"2022-08-05":4.11,"2022-08-08":4.27,"2022-08-09":4.12,"2022-08-10":4.19,"2022-08-11":4.29,"2022-08-12":4.28,"2022-08-15":4.29,"2022-08-16":4.26,"2022-08-17":4.16,"2022-08-18":4.18,"2022-08-19":3.84,"2022-08-22":3.8,"2022-08-23":3.86,"2022-08-24":3.9,"2022-08-25":3.87,"2022-08-26":3.73,"2022-08-29":3.62,"2022-08-30":3.62,"2022-08-31":3.68,"2022-09-01":3.62,"2022-09-02":3.62,"2022-09-06":3.43,"2022-09-07":3.45,"2022-09-08":3.51,"2022-09-09":3.84,"2022-09-12":4.03,"2022-09-13":3.69,"2022-09-14":3.64,"2022-09-15":3.62,"2022-09-16":3.6,"2022-09-19":3.58,"2022-09-20":3.51,"2022-09-21":3.54,"2022-09-22":3.6,"2022-09-23":3.54,"2022-09-26":3.65,"2022-09-27":3.62,"2022-09-28":3.68,"2022-09-29":3.68,"2022-09-30":3.72,"2022-10-03":3.68,"2022-10-04":3.78,"2022-10-05":3.79,"2022-10-06":3.8,"2022-10-07":3.7,"2022-10-11":3.62,"2022-10-12":3.66,"2022-10-13":3.68,"2022-10-14":3.68,"2022-10-17":3.7,"2022-10-18":3.65,"2022-10-19":3.66,"2022-10-20":3.63,"2022-10-21":3.62,"2022-10-24":3.66,"2022-10-25":3.81,"2022-10-26":3.89,"2022-10-27":3.86,"2022-10-28":3.87,"2022-10-31":3.83,"2022-11-01":3.85,"2022-11-02":3.83,"2022-11-03":3.84,"2022-11-04":3.93,"2022-11-07":3.88,"2022-11-08":3.37,"2022-11-09":3.03,"2022-11-10":3.33,"2022-11-11":3.03,"2022-11-14":2.99,"2022-11-15":3.09,"2022-11-16":3.05,"2022-11-17":3.07,"2022-11-18":3.07,"2022-11-21":2.93,"2022-11-22":2.97,"2022-11-23":3.06,"2022-11-24":3.05,"2022-11-25":3.05,"2022-11-28":3.03,"2022-11-29":3.09,"2022-11-30":3.17,"2022-12-01":3.13,"2022-12-02":3.16,"2022-12-05":3.18,"2022-12-06":3.2,"2022-12-07":3.17,"2022-12-08":3.22,"2022-12-09":3.22,"2022-12-12":3.22,"2022-12-13":3.32,"2022-12-14":3.32,"2022-12-15":3.28,"2022-12-16":3.19,"2022-12-19":3.12,"2022-12-20":3.16,"2022-12-21":3.15,"2022-12-22":3.15,"2022-12-23":3.15,"2022-12-28":3.11,"2022-12-29":3.1,"2022-12-30":3.09,"2023-01-03":3.14,"2023-01-04":3.12,"2023-01-05":3.15,"2023-01-06":3.13,"2023-01-09":3.17,"2023-01-10":3.23,"2023-01-11":3.25,"2023-01-12":3.51,"2023-01-13":3.59,"2023-01-16":3.93,"2023-01-17":3.94,"2023-01-18":3.85,"2023-01-19":3.91,"2023-01-20":4.1,"2023-01-23":4.24,"2023-01-24":4.24,"2023-01-25":4.22,"2023-01-26":4.24,"2023-01-27":4.23,"2023-01-30":4.18,"2023-01-31":4.23,"2023-02-01":4.31,"2023-02-02":4.37,"2023-02-03":4.3,"2023-02-06":4.26,"2023-02-07":4.28,"2023-02-08":4.22,"2023-02-09":4.07,"2023-02-10":3.99,"2023-02-13":3.97,"2023-02-14":4.08,"2023-02-15":4.45,"2023-02-16":4.54,"2023-02-17":4.6,"2023-02-21":4.55,"2023-02-22":4.43,"2023-02-23":4.46,"2023-02-24":4.34,"2023-02-27":4.35,"2023-02-28":4.37,"2023-03-01":4.38,"2023-03-02":4.38,"2023-03-03":4.17,"2023-03-06":4.18,"2023-03-07":4.17,"2023-03-08":4.19,"2023-03-09":3.82,"2023-03-10":3.8,"2023-03-13":4.59,"2023-03-14":4.72,"2023-03-15":4.62,"2023-03-16":4.72,"2023-03-17":5.07,"2023-03-20":5.23,"2023-03-21":5.31,"2023-03-22":5.04,"2023-03-23":5.35,"2023-03-24":5.25,"2023-03-27":5.06,"2023-03-28":5.12,"2023-03-29":5.29,"2023-03-30":5.19,"2023-03-31":5.28,"2023-04-03":5.17,"2023-04-04":5.2,"2023-04-05":5.22,"2023-04-06":5.19,"2023-04-10":5.41,"2023-04-11":5.57,"2023-04-12":5.5,"2023-04-13":5.55,"2023-04-14":5.56,"2023-04-17":5.42,"2023-04-18":5.56,"2023-04-19":5.4,"2023-04-20":5.19,"2023-04-21":5.07,"2023-04-24":5.08,"2023-04-25":5.16,"2023-04-26":5.22,"2023-04-27":5.53,"2023-04-28":5.45,"2023-05-01":5.17,"2023-05-02":5.36,"2023-05-03":5.29,"2023-05-04":5.36,"2023-05-05":5.43,"2023-05-08":5.01,"2023-05-09":5.08,"2023-05-10":5.08,"2023-05-11":4.96,"2023-05-12":4.92,"2023-05-15":5.06,"2023-05-16":4.98,"2023-05-17":5.04,"2023-05-18":4.95,"2023-05-19":4.97,"2023-05-23":5.03,"2023-05-24":4.89,"2023-05-25":4.94,"2023-05-26":4.99,"2023-05-29":5.14,"2023-05-30":5.19,"2023-05-31":5.02,"2023-06-01":4.95,"2023-06-02":5.01,"2023-06-05":4.72,"2023-06-06":4.97,"2023-06-07":4.85,"2023-06-08":4.85,"2023-06-09":4.82,"2023-06-12":4.72,"2023-06-13":4.72,"2023-06-14":4.72,"2023-06-15":4.6,"2023-06-16":4.76,"2023-06-19":4.82,"2023-06-20":5.07,"2023-06-21":5.42,"2023-06-22":5.44,"2023-06-23":5.58,"2023-06-26":5.44,"2023-06-27":5.53,"2023-06-28":5.46,"2023-06-29":5.54,"2023-06-30":5.51,"2023-07-04":5.55,"2023-07-05":5.53,"2023-07-06":5.54,"2023-07-07":5.49,"2023-07-10":5.6,"2023-07-11":5.53,"2023-07-12":5.46,"2023-07-13":5.67,"2023-07-14":5.44,"2023-07-17":5.39,"2023-07-18":5.35,"2023-07-19":5.4,"2023-07-20":5.35,"2023-07-21":5.39,"2023-07-24":5.24,"2023-07-25":5.25,"2023-07-26":5.3,"2023-07-27":5.27,"2023-07-28":5.3,"2023-07-31":5.25,"2023-08-01":5.31,"2023-08-02":5.31,"2023-08-03":5.34,"2023-08-04":5.3,"2023-08-08":5.47,"2023-08-09":5.39,"2023-08-10":5.39,"2023-08-11":5.39,"2023-08-14":5.39,"2023-08-15":5.37,"2023-08-16":5.37,"2023-08-17":5.15,"2023-08-18":4.81,"2023-08-21":4.82,"2023-08-22":4.77,"2023-08-23":4.92,"2023-08-24":4.82,"2023-08-25":4.82,"2023-08-28":4.82,"2023-08-29":5.15,"2023-08-30":5.02,"2023-08-31":4.82,"2023-09-01":4.75,"2023-09-05":4.78,"2023-09-06":4.77,"2023-09-07":4.83,"2023-09-08":4.81,"2023-09-11":4.63,"2023-09-12":4.82,"2023-09-13":4.83,"2023-09-14":4.92,"2023-09-15":4.87,"2023-09-18":4.93,"2023-09-19":4.98,"2023-09-20":4.94,"2023-09-21":4.89,"2023-09-22":4.88,"2023-09-25":4.83,"2023-09-26":4.83,"2023-09-27":4.83,"2023-09-28":4.98,"2023-09-29":4.98,"2023-10-02":5.21,"2023-10-03":5.09,"2023-10-04":5.17,"2023-10-05":5.13,"2023-10-06":5.2,"2023-10-10":5.07,"2023-10-11":4.95,"2023-10-12":4.98,"2023-10-13":4.98,"2023-10-16":5.27,"2023-10-17":5.3,"2023-10-18":5.27,"2023-10-19":5.37,"2023-10-20":5.52,"2023-10-23":5.85,"2023-10-24":6.32,"2023-10-25":6.53,"2023-10-26":6.41,"2023-10-27":6.36,"2023-10-30":6.48,"2023-10-31":6.52,"2023-11-01":6.52,"2023-11-02":6.54,"2023-11-03":6.42,"2023-11-06":6.52,"2023-11-07":6.68,"2023-11-08":6.68,"2023-11-09":6.86,"2023-11-10":6.99,"2023-11-13":6.9,"2023-11-14":6.57,"2023-11-15":6.99,"2023-11-16":6.72,"2023-11-17":6.8,"2023-11-20":7.01,"2023-11-21":6.88,"2023-11-22":7,"2023-11-23":6.94,"2023-11-24":7.01,"2023-11-27":6.81,"2023-11-28":7.06,"2023-11-29":6.95,"2023-11-30":6.96,"2023-12-01":7.11,"2023-12-04":7.68,"2023-12-05":8.08,"2023-12-06":8.08,"2023-12-07":7.98,"2023-12-08":8.19,"2023-12-11":7.52,"2023-12-12":7.61,"2023-12-13":7.86,"2023-12-14":7.81,"2023-12-15":7.67,"2023-12-18":7.63,"2023-12-19":7.64,"2023-12-20":7.88,"2023-12-21":7.89,"2023-12-22":7.86,"2023-12-27":7.79,"2023-12-28":7.63,"2023-12-29":7.55,"2024-01-02":8.1,"2024-01-03":7.74,"2024-01-04":8,"2024-01-05":7.98,"2024-01-08":8.48,"2024-01-09":8.48,"2024-01-10":8.38,"2024-01-11":8.4,"2024-01-12":7.94,"2024-01-15":7.81,"2024-01-16":7.9,"2024-01-17":7.81,"2024-01-18":7.46,"2024-01-19":7.56,"2024-01-22":7.33,"2024-01-23":7.15,"2024-01-24":7.25,"2024-01-25":7.26,"2024-01-26":7.65,"2024-01-29":7.84,"2024-01-30":7.91,"2024-01-31":7.75,"2024-02-01":7.8,"2024-02-02":7.83,"2024-02-05":7.77,"2024-02-06":7.87,"2024-02-07":8.04,"2024-02-08":8.3,"2024-02-09":8.67,"2024-02-12":9.14,"2024-02-13":9.08,"2024-02-14":9.48,"2024-02-15":9.43,"2024-02-16":9.47,"2024-02-20":9.52,"2024-02-21":9.32,"2024-02-22":9.49,"2024-02-23":9.34,"2024-02-26":9.96,"2024-02-27":10.44,"2024-02-28":11.08,"2024-02-29":11.4,"2024-03-01":11.57,"2024-03-04":12.44,"2024-03-05":11.39,"2024-03-06":12.28,"2024-03-07":12.34,"2024-03-08":12.65,"2024-03-11":13.14,"2024-03-12":13.03,"2024-03-13":13.39,"2024-03-14":12.68,"2024-03-15":12.62,"2024-03-18":12.26,"2024-03-19":11.82,"2024-03-20":11.98,"2024-03-21":11.95,"2024-03-22":11.77,"2024-03-25":13.04,"2024-03-26":12.76,"2024-03-27":12.6,"2024-03-28":12.98,"2024-04-01":12.79,"2024-04-02":12.12,"2024-04-03":12.05,"2024-04-04":12.54,"2024-04-05":12.39,"2024-04-08":13.15,"2024-04-09":12.66,"2024-04-10":12.94,"2024-04-11":13.03,"2024-04-12":12.45,"2024-04-15":11.8,"2024-04-16":11.72,"2024-04-17":11.35,"2024-04-18":11.82,"2024-04-19":11.95,"2024-04-22":12.33,"2024-04-23":12.27,"2024-04-24":11.84,"2024-04-25":11.94,"2024-04-26":11.78,"2024-04-29":11.62,"2024-04-30":11,"2024-05-01":10.59,"2024-05-02":10.96,"2024-05-03":11.47,"2024-05-06":11.66,"2024-05-07":11.68,"2024-05-08":11.52,"2024-05-09":11.53,"2024-05-10":11.19,"2024-05-13":11.65,"2024-05-14":11.34,"2024-05-15":12.14,"2024-05-16":11.98,"2024-05-17":12.31,"2024-05-21":12.76,"2024-05-22":12.85,"2024-05-23":12.43,"2024-05-24":12.76,"2024-05-27":12.73,"2024-05-28":12.58,"2024-05-29":12.43,"2024-05-30":12.67,"2024-05-31":12.42,"2024-06-03":12.72,"2024-06-04":13,"2024-06-05":13.17,"2024-06-06":12.99,"2024-06-07":12.86,"2024-06-10":12.9,"2024-06-11":12.5,"2024-06-12":12.51,"2024-06-13":12.33,"2024-06-14":12.12,"2024-06-17":12.33,"2024-06-18":11.9,"2024-06-19":11.99,"2024-06-20":11.99,"2024-06-21":11.85,"2024-06-24":10.89,"2024-06-25":11.41,"2024-06-26":11.25,"2024-06-27":11.32,"2024-06-28":11.05,"2024-07-02":11.39,"2024-07-03":10.95,"2024-07-04":10.69,"2024-07-05":10.37,"2024-07-08":10.38,"2024-07-09":10.63,"2024-07-10":10.53,"2024-07-11":10.54,"2024-07-12":10.58,"2024-07-15":11.69,"2024-07-16":12.01,"2024-07-17":11.91,"2024-07-18":11.73,"2024-07-19":12.44,"2024-07-22":12.64,"2024-07-23":12.15,"2024-07-24":12.21,"2024-07-25":12.04,"2024-07-26":12.67,"2024-07-29":12.55,"2024-07-30":12.29,"2024-07-31":12.13,"2024-08-01":11.84,"2024-08-02":11.68,"2024-08-06":10.54,"2024-08-07":10.13,"2024-08-08":10.98,"2024-08-09":11.22,"2024-08-12":10.92,"2024-08-13":11.23,"2024-08-14":10.88,"2024-08-15":10.55,"2024-08-16":11,"2024-08-19":10.83,"2024-08-20":10.91,"2024-08-21":11.27,"2024-08-22":11.04,"2024-08-23":11.58,"2024-08-26":11.49,"2024-08-27":11.23,"2024-08-28":10.68,"2024-08-29":10.75,"2024-08-30":10.65,"2024-09-03":10.57,"2024-09-04":10.55,"2024-09-05":10.18,"2024-09-06":9.76,"2024-09-09":10.42,"2024-09-10":10.6,"2024-09-11":10.52,"2024-09-12":10.66,"2024-09-13":10.92,"2024-09-16":10.57,"2024-09-17":10.97,"2024-09-18":11,"2024-09-19":11.53,"2024-09-20":11.46,"2024-09-23":11.49,"2024-09-24":11.62,"2024-09-25":11.45,"2024-09-26":11.72,"2024-09-27":11.93,"2024-09-30":11.53,"2024-10-01":11.19,"2024-10-02":10.92,"2024-10-03":11.12,"2024-10-04":11.38,"2024-10-07":11.59,"2024-10-08":11.41,"2024-10-09":11.23,"2024-10-10":11.01,"2024-10-11":11.66,"2024-10-15":12.4,"2024-10-16":12.51,"2024-10-17":12.38,"2024-10-18":12.72,"2024-10-21":12.58,"2024-10-22":12.52,"2024-10-23":12.33,"2024-10-24":12.69,"2024-10-25":12.45,"2024-10-28":12.97,"2024-10-29":13.55,"2024-10-30":13.4,"2024-10-31":13.07,"2024-11-01":12.98,"2024-11-04":12.55,"2024-11-05":12.9,"2024-11-06":14.26,"2024-11-07":14.25,"2024-11-08":14.34,"2024-11-11":16.28,"2024-11-12":16.74,"2024-11-13":16.87,"2024-11-14":16.52,"2024-11-15":17.29,"2024-11-18":17.22,"2024-11-19":17.35,"2024-11-20":17.7,"2024-11-21":18.42,"2024-11-22":18.61,"2024-11-25":17.78,"2024-11-26":17.16,"2024-11-27":18.17,"2024-11-28":17.82,"2024-11-29":18.29,"2024-12-02":18.02,"2024-12-03":18.05,"2024-12-04":18.66,"2024-12-05":18.64,"2024-12-06":19.27,"2024-12-09":18.27,"2024-12-10":18.33,"2024-12-11":19.26,"2024-12-12":19.06,"2024-12-13":19.41,"2024-12-16":20.22,"2024-12-17":20.47,"2024-12-18":19.46,"2024-12-19":18.57,"2024-12-20":18.56,"2024-12-23":17.91,"2024-12-24":18.73,"2024-12-27":18.24,"2024-12-30":18.11,"2024-12-31":17.98,"2025-01-02":18.75,"2025-01-03":19.02,"2025-01-06":19.62,"2025-01-07":18.54,"2025-01-08":18.09,"2025-01-09":17.69,"2025-01-10":18.29,"2025-01-13":18.03,"2025-01-14":18.55,"2025-01-15":19.1,"2025-01-16":19.33,"2025-01-17":20.29,"2025-01-20":19.83,"2025-01-21":20.36,"2025-01-22":20.08,"2025-01-23":19.88,"2025-01-24":20.12,"2025-01-27":19.5,"2025-01-28":19.49,"2025-01-29":20.11,"2025-01-30":20.32,"2025-01-31":19.76,"2025-02-03":19.73,"2025-02-04":18.9,"2025-02-05":18.63,"2025-02-06":18.54,"2025-02-07":18.28,"2025-02-10":18.63,"2025-02-11":18.2,"2025-02-12":18.54,"2025-02-13":18.26,"2025-02-14":18.42,"2025-02-18":17.86,"2025-02-19":18.28,"2025-02-20":18.67,"2025-02-21":18.05,"2025-02-24":17.92,"2025-02-25":16.83,"2025-02-26":16.14,"2025-02-27":16.09,"2025-02-28":16.26,"2025-03-03":16.66,"2025-03-04":16.79,"2025-03-05":17.34,"2025-03-06":17.02,"2025-03-07":16.7,"2025-03-10":15.22,"2025-03-11":16,"2025-03-12":15.92,"2025-03-13":15.45,"2025-03-14":16.23,"2025-03-17":16.12,"2025-03-18":15.71,"2025-03-19":16.35,"2025-03-20":16.08,"2025-03-21":16.07,"2025-03-24":16.88,"2025-03-25":16.81,"2025-03-26":16.51,"2025-03-27":16.63,"2025-03-28":16.01,"2025-03-31":15.83,"2025-04-01":16.23,"2025-04-02":16.61,"2025-04-03":15.4,"2025-04-04":15.95,"2025-04-07":14.84,"2025-04-08":14.59,"2025-04-09":15.5,"2025-04-10":14.84,"2025-04-11":15.54,"2025-04-14":15.72,"2025-04-15":15.65,"2025-04-16":15.6,"2025-04-17":15.67,"2025-04-21":16.14,"2025-04-22":16.88,"2025-04-23":17.33,"2025-04-24":17.31,"2025-04-25":17.64,"2025-04-28":17.47,"2025-04-29":17.59,"2025-04-30":17.31,"2025-05-01":17.83,"2025-05-02":17.86,"2025-05-05":17.37,"2025-05-06":17.43,"2025-05-07":17.74,"2025-05-08":18.8,"2025-05-09":19.17,"2025-05-12":18.99,"2025-05-13":19.47,"2025-05-14":19.25,"2025-05-15":19.2,"2025-05-16":19.39,"2025-05-20":19.85,"2025-05-21":20.08,"2025-05-22":20.55,"2025-05-23":19.89,"2025-05-26":19.97,"2025-05-27":20.25,"2025-05-28":19.72,"2025-05-29":19.45,"2025-05-30":19.13,"2025-06-02":19.07,"2025-06-03":19.43,"2025-06-04":19.13,"2025-06-05":18.55,"2025-06-06":19.03,"2025-06-09":19.8,"2025-06-10":19.95,"2025-06-11":19.79,"2025-06-12":19.36,"2025-06-13":19.02,"2025-06-16":19.65,"2025-06-17":19.02,"2025-06-18":18.94,"2025-06-19":19.01,"2025-06-20":18.91,"2025-06-23":18.87,"2025-06-24":19.31,"2025-06-25":19.69,"2025-06-26":19.52,"2025-06-27":19.49,"2025-06-30":19.53,"2025-07-02":19.84,"2025-07-03":19.85,"2025-07-04":19.46,"2025-07-07":19.65,"2025-07-08":19.8,"2025-07-09":20.34,"2025-07-10":20.61,"2025-07-11":21.51,"2025-07-14":21.85,"2025-07-15":21.24,"2025-07-16":21.72,"2025-07-17":21.75,"2025-07-18":21.43,"2025-07-21":21.25,"2025-07-22":21.59,"2025-07-23":21.41,"2025-07-24":21.59,"2025-07-25":21.27,"2025-07-28":21.56,"2025-07-29":21.52,"2025-07-30":21.51,"2025-07-31":21.51,"2025-08-01":20.77,"2025-08-05":20.8,"2025-08-06":21.05,"2025-08-07":21.46,"2025-08-08":21.3,"2025-08-11":21.81,"2025-08-12":21.91,"2025-08-13":22.45,"2025-08-14":21.66,"2025-08-15":21.47,"2025-08-18":21.34,"2025-08-19":20.83,"2025-08-20":21.07,"2025-08-21":20.71,"2025-08-22":21.43,"2025-08-25":20.38,"2025-08-26":20.42,"2025-08-27":20.52,"2025-08-28":20.44,"2025-08-29":19.74,"2025-09-02":20.28,"2025-09-03":20.57,"2025-09-04":20.15,"2025-09-05":20.53,"2025-09-08":20.54,"2025-09-09":20.48,"2025-09-10":20.91,"2025-09-11":21.02,"2025-09-12":21.46,"2025-09-15":21.07,"2025-09-16":21.32,"2025-09-17":21.14,"2025-09-18":21.52,"2025-09-19":21.07,"2025-09-22":20.57,"2025-09-23":20.51,"2025-09-24":20.93,"2025-09-25":20.23,"2025-09-26":20.2,"2025-09-29":21.12,"2025-09-30":21.12,"2025-10-01":21.73,"2025-10-02":22.39,"2025-10-03":22.72,"2025-10-06":23.21,"2025-10-07":22.52,"2025-10-08":22.85,"2025-10-09":22.51,"2025-10-10":21.66,"2025-10-14":20.98,"2025-10-15":20.73,"2025-10-16":20.16,"2025-10-17":19.78,"2025-10-20":20.62,"2025-10-21":20.78,"2025-10-22":19.99,"2025-10-23":20.44,"2025-10-24":20.52,"2025-10-27":21.31,"2025-10-28":21,"2025-10-29":20.45,"2025-10-30":19.74,"2025-10-31":20.4,"2025-11-03":19.85,"2025-11-04":18.8,"2025-11-05":19.41,"2025-11-06":18.86,"2025-11-07":19.28,"2025-11-10":19.68,"2025-11-11":19.06,"2025-11-12":18.83,"2025-11-13":18.22,"2025-11-14":17.51,"2025-11-17":17.09,"2025-11-18":17.18,"2025-11-19":16.65,"2025-11-20":16.12,"2025-11-21":15.77,"2025-11-24":16.65,"2025-11-25":16.31,"2025-11-26":16.71,"2025-11-27":16.98,"2025-11-28":16.87,"2025-12-01":15.84,"2025-12-02":16.86,"2025-12-03":17.17,"2025-12-04":17.1,"2025-12-05":16.35,"2025-12-08":16.65,"2025-12-09":17.07,"2025-12-10":16.88,"2025-12-11":16.73,"2025-12-12":16.43,"2025-12-15":15.63,"2025-12-16":15.94,"2025-12-17":15.65,"2025-12-18":15.44,"2025-12-19":16.06,"2025-12-22":16.06,"2025-12-23":15.87,"2025-12-24":15.83,"2025-12-29":15.78,"2025-12-30":15.91,"2025-12-31":15.89,"2026-01-02":16.29,"2026-01-05":17.14,"2026-01-06":16.88,"2026-01-07":16.66,"2026-01-08":16.65,"2026-01-09":16.59,"2026-01-12":16.77,"2026-01-13":17.33,"2026-01-14":17.92,"2026-01-15":17.49,"2026-01-16":17.57,"2026-01-19":17.06,"2026-01-20":16.37,"2026-01-21":16.47,"2026-01-22":16.27,"2026-01-23":16.18,"2026-01-26":15.85,"2026-01-27":16.02,"2026-01-28":15.94,"2026-01-29":14.99,"2026-01-30":15.08,"2026-02-02":14.07,"2026-02-03":13.76,"2026-02-04":13.24,"2026-02-05":11.5,"2026-02-06":12.63,"2026-02-09":12.67,"2026-02-10":12.3,"2026-02-11":12.11,"2026-02-12":11.75,"2026-02-13":12.36,"2026-02-17":12.2,"2026-02-18":11.98,"2026-02-19":12.13,"2026-02-20":12.23,"2026-02-23":11.66,"2026-02-24":11.66,"2026-02-25":12.49,"2026-02-26":12.17,"2026-02-27":11.81,"2026-03-02":12.48,"2026-03-03":12.31,"2026-03-04":13.17,"2026-03-05":12.85,"2026-03-06":12.21,"2026-03-09":12.37,"2026-03-10":12.55,"2026-03-11":12.67,"2026-03-12":12.67,"2026-03-13":12.89,"2026-03-16":13.35,"2026-03-17":13.47,"2026-03-18":12.86,"2026-03-19":12.73,"2026-03-20":12.69,"2026-03-23":12.79,"2026-03-24":12.58,"2026-03-25":12.91,"2026-03-26":12.51,"2026-03-27":12.08,"2026-03-30":12.21,"2026-03-31":12.43,"2026-04-01":12.47,"2026-04-02":12.29,"2026-04-06":12.8,"2026-04-07":12.64,"2026-04-08":13.01,"2026-04-09":13.13,"2026-04-10":13.36,"2026-04-13":13.33,"2026-04-14":13.48,"2026-04-15":13.58,"2026-04-16":13.61,"2026-04-17":13.98,"2026-04-20":13.72,"2026-04-21":13.51,"2026-04-22":14.21,"2026-04-23":14.03,"2026-04-24":13.98,"2026-04-27":13.8,"2026-04-28":13.76,"2026-04-29":13.61,"2026-04-30":13.67,"2026-05-01":14.03,"2026-05-04":14.35,"2026-05-05":14.64,"2026-05-06":14.63,"2026-05-07":14.4,"2026-05-08":14.43,"2026-05-11":14.76,"2026-05-12":14.57,"2026-05-13":14.36,"2026-05-14":14.71,"2026-05-15":14.32,"2026-05-19":13.89,"2026-05-20":14.04},"A B":{"2021-10-14":10.05,"2021-10-15":10.67,"2021-10-18":10.67,"2021-10-19":11.15,"2021-10-20":11.48,"2021-10-21":10.9,"2021-10-22":10.58,"2021-10-25":10.88,"2021-10-26":10.77,"2021-10-27":10.24,"2021-10-28":10.62,"2021-10-29":10.85,"2021-11-01":10.66,"2021-11-02":11.06,"2021-11-03":10.91,"2021-11-04":10.69,"2021-11-05":10.66,"2021-11-08":11.52,"2021-11-09":11.74,"2021-11-10":11.52,"2021-11-11":11.43,"2021-11-12":11.27,"2021-11-15":11.2,"2021-11-16":10.51,"2021-11-17":10.67,"2021-11-18":10.23,"2021-11-19":10.24,"2021-11-22":9.93,"2021-11-23":10.26,"2021-11-24":10.17,"2021-11-25":10.42,"2021-11-26":9.76,"2021-11-29":10.36,"2021-11-30":10.27,"2021-12-01":10.18,"2021-12-02":10.22,"2021-12-03":9.6,"2021-12-06":8.72,"2021-12-07":8.91,"2021-12-08":8.98,"2021-12-09":8.47,"2021-12-10":8.61,"2021-12-13":8.35,"2021-12-14":8.58,"2021-12-15":8.84,"2021-12-16":8.56,"2021-12-17":8.32,"2021-12-20":8.49,"2021-12-21":8.77,"2021-12-22":8.78,"2021-12-23":9.11,"2021-12-24":9.13,"2021-12-29":8.46,"2021-12-30":8.39,"2021-12-31":8.09,"2022-01-04":8.2,"2022-01-05":7.82,"2022-01-06":7.67,"2022-01-07":7.39,"2022-01-10":7.37,"2022-01-11":7.5,"2022-01-12":7.64,"2022-01-13":7.45,"2022-01-14":7.54,"2022-01-17":7.35,"2022-01-18":7.28,"2022-01-19":7.25,"2022-01-20":7.45,"2022-01-21":6.73,"2022-01-24":6.55,"2022-01-25":6.48,"2022-01-26":6.55,"2022-01-27":6.31,"2022-01-28":6.72,"2022-01-31":6.81,"2022-02-01":6.81,"2022-02-02":6.63,"2022-02-03":6.42,"2022-02-04":7.2,"2022-02-07":7.78,"2022-02-08":7.83,"2022-02-09":7.89,"2022-02-10":7.81,"2022-02-11":7.5,"2022-02-14":7.47,"2022-02-15":7.81,"2022-02-16":7.78,"2022-02-17":7.22,"2022-02-18":7.09,"2022-02-22":6.73,"2022-02-23":6.67,"2022-02-24":6.83,"2022-02-25":6.9,"2022-02-28":7.38,"2022-03-01":7.8,"2022-03-02":7.69,"2022-03-03":7.4,"2022-03-04":6.98,"2022-03-07":6.67,"2022-03-08":6.89,"2022-03-09":7.43,"2022-03-10":7.03,"2022-03-11":6.78,"2022-03-14":6.9,"2022-03-15":7.04,"2022-03-16":7.2,"2022-03-17":7.16,"2022-03-18":7.35,"2022-03-21":7.19,"2022-03-22":7.37,"2022-03-23":7.36,"2022-03-24":7.63,"2022-03-25":7.68,"2022-03-28":8.33,"2022-03-29":8.27,"2022-03-30":8.14,"2022-03-31":7.9,"2022-04-01":8.04,"2022-04-04":7.95,"2022-04-05":7.96,"2022-04-06":7.6,"2022-04-07":7.57,"2022-04-08":7.44,"2022-04-11":7,"2022-04-12":6.88,"2022-04-13":7.15,"2022-04-14":6.95,"2022-04-18":7.1,"2022-04-19":7.24,"2022-04-20":7.12,"2022-04-21":7.18,"2022-04-22":6.95,"2022-04-25":7.08,"2022-04-26":6.78,"2022-04-27":6.89,"2022-04-28":7.08,"2022-04-29":6.81,"2022-05-02":6.86,"2022-05-03":6.69,"2022-05-04":7.01,"2022-05-05":6.44,"2022-05-06":6.41,"2022-05-09":5.56,"2022-05-10":5.64,"2022-05-11":5.26,"2022-05-12":5.16,"2022-05-13":5.36,"2022-05-16":5.25,"2022-05-17":5.32,"2022-05-18":5.21,"2022-05-19":5.3,"2022-05-20":5.19,"2022-05-24":5.19,"2022-05-25":5.23,"2022-05-26":5.18,"2022-05-27":5.06,"2022-05-30":5.35,"2022-05-31":5.52,"2022-06-01":5.26,"2022-06-02":5.25,"2022-06-03":5.13,"2022-06-06":5.45,"2022-06-07":5.36,"2022-06-08":5.21,"2022-06-09":5.25,"2022-06-10":5.1,"2022-06-13":4.11,"2022-06-14":3.96,"2022-06-15":3.84,"2022-06-16":3.71,"2022-06-17":3.68,"2022-06-20":3.59,"2022-06-21":3.71,"2022-06-22":3.59,"2022-06-23":3.74,"2022-06-24":3.77,"2022-06-27":3.7,"2022-06-28":3.59,"2022-06-29":3.59,"2022-06-30":3.35,"2022-07-04":3.51,"2022-07-05":3.66,"2022-07-06":3.64,"2022-07-07":3.9,"2022-07-08":3.88,"2022-07-11":3.66,"2022-07-12":3.47,"2022-07-13":3.5,"2022-07-14":3.71,"2022-07-15":3.79,"2022-07-18":3.85,"2022-07-19":4.14,"2022-07-20":4.19,"2022-07-21":4.1,"2022-07-22":4.01,"2022-07-25":3.86,"2022-07-26":3.71,"2022-07-27":4.01,"2022-07-28":4.19,"2022-07-29":4.2,"2022-08-02":4.06,"2022-08-03":4.14,"2022-08-04":3.97,"2022-08-05":4.07,"2022-08-08":4.22,"2022-08-09":4.08,"2022-08-10":4.14,"2022-08-11":4.24,"2022-08-12":4.24,"2022-08-15":4.25,"2022-08-16":4.22,"2022-08-17":4.12,"2022-08-18":4.14,"2022-08-19":3.8,"2022-08-22":3.76,"2022-08-23":3.82,"2022-08-24":3.86,"2022-08-25":3.83,"2022-08-26":3.69,"2022-08-29":3.58,"2022-08-30":3.58,"2022-08-31":3.64,"2022-09-01":3.58,"2022-09-02":3.58,"2022-09-06":3.39,"2022-09-07":3.41,"2022-09-08":3.47,"2022-09-09":3.8,"2022-09-12":3.99,"2022-09-13":3.65,"2022-09-14":3.6,"2022-09-15":3.58,"2022-09-16":3.56,"2022-09-19":3.54,"2022-09-20":3.47,"2022-09-21":3.5,"2022-09-22":3.56,"2022-09-23":3.5,"2022-09-26":3.6,"2022-09-27":3.58,"2022-09-28":3.64,"2022-09-29":3.63,"2022-09-30":3.68,"2022-10-03":3.64,"2022-10-04":3.74,"2022-10-05":3.74,"2022-10-06":3.76,"2022-10-07":3.65,"2022-10-11":3.58,"2022-10-12":3.61,"2022-10-13":3.64,"2022-10-14":3.63,"2022-10-17":3.66,"2022-10-18":3.61,"2022-10-19":3.61,"2022-10-20":3.58,"2022-10-21":3.57,"2022-10-24":3.62,"2022-10-25":3.76,"2022-10-26":3.84,"2022-10-27":3.82,"2022-10-28":3.83,"2022-10-31":3.78,"2022-11-01":3.8,"2022-11-02":3.79,"2022-11-03":3.8,"2022-11-04":3.88,"2022-11-07":3.83,"2022-11-08":3.33,"2022-11-09":2.99,"2022-11-10":3.28,"2022-11-11":2.99,"2022-11-14":2.95,"2022-11-15":3.04,"2022-11-16":3.01,"2022-11-17":3.03,"2022-11-18":3.03,"2022-11-21":2.89,"2022-11-22":2.93,"2022-11-23":3.02,"2022-11-24":3.01,"2022-11-25":3.01,"2022-11-28":2.99,"2022-11-29":3.05,"2022-11-30":3.13,"2022-12-01":3.09,"2022-12-02":3.12,"2022-12-05":3.13,"2022-12-06":3.16,"2022-12-07":3.12,"2022-12-08":3.18,"2022-12-09":3.17,"2022-12-12":3.17,"2022-12-13":3.27,"2022-12-14":3.27,"2022-12-15":3.23,"2022-12-16":3.14,"2022-12-19":3.08,"2022-12-20":3.12,"2022-12-21":3.1,"2022-12-22":3.11,"2022-12-23":3.1,"2022-12-28":3.07,"2022-12-29":3.05,"2022-12-30":3.04,"2023-01-03":3.09,"2023-01-04":3.07,"2023-01-05":3.11,"2023-01-06":3.08,"2023-01-09":3.13,"2023-01-10":3.18,"2023-01-11":3.2,"2023-01-12":3.45,"2023-01-13":3.54,"2023-01-16":3.87,"2023-01-17":3.88,"2023-01-18":3.79,"2023-01-19":3.85,"2023-01-20":4.04,"2023-01-23":4.17,"2023-01-24":4.17,"2023-01-25":4.16,"2023-01-26":4.17,"2023-01-27":4.17,"2023-01-30":4.11,"2023-01-31":4.16,"2023-02-01":4.24,"2023-02-02":4.3,"2023-02-03":4.24,"2023-02-06":4.19,"2023-02-07":4.21,"2023-02-08":4.16,"2023-02-09":4.01,"2023-02-10":3.92,"2023-02-13":3.91,"2023-02-14":4.02,"2023-02-15":4.38,"2023-02-16":4.47,"2023-02-17":4.53,"2023-02-21":4.48,"2023-02-22":4.36,"2023-02-23":4.38,"2023-02-24":4.27,"2023-02-27":4.28,"2023-02-28":4.29,"2023-03-01":4.3,"2023-03-02":4.31,"2023-03-03":4.1,"2023-03-06":4.11,"2023-03-07":4.1,"2023-03-08":4.12,"2023-03-09":3.76,"2023-03-10":3.73,"2023-03-13":4.52,"2023-03-14":4.64,"2023-03-15":4.54,"2023-03-16":4.64,"2023-03-17":4.99,"2023-03-20":5.14,"2023-03-21":5.22,"2023-03-22":4.95,"2023-03-23":5.26,"2023-03-24":5.16,"2023-03-27":4.97,"2023-03-28":5.03,"2023-03-29":5.2,"2023-03-30":5.1,"2023-03-31":5.19,"2023-04-03":5.08,"2023-04-04":5.11,"2023-04-05":5.13,"2023-04-06":5.1,"2023-04-10":5.31,"2023-04-11":5.48,"2023-04-12":5.4,"2023-04-13":5.46,"2023-04-14":5.46,"2023-04-17":5.32,"2023-04-18":5.46,"2023-04-19":5.3,"2023-04-20":5.1,"2023-04-21":4.97,"2023-04-24":4.99,"2023-04-25":5.07,"2023-04-26":5.13,"2023-04-27":5.43,"2023-04-28":5.35,"2023-05-01":5.08,"2023-05-02":5.26,"2023-05-03":5.2,"2023-05-04":5.26,"2023-05-05":5.33,"2023-05-08":4.92,"2023-05-09":4.99,"2023-05-10":4.98,"2023-05-11":4.87,"2023-05-12":4.83,"2023-05-15":4.96,"2023-05-16":4.88,"2023-05-17":4.95,"2023-05-18":4.85,"2023-05-19":4.87,"2023-05-23":4.93,"2023-05-24":4.79,"2023-05-25":4.85,"2023-05-26":4.9,"2023-05-29":5.04,"2023-05-30":5.08,"2023-05-31":4.92,"2023-06-01":4.85,"2023-06-02":4.91,"2023-06-05":4.62,"2023-06-06":4.87,"2023-06-07":4.75,"2023-06-08":4.76,"2023-06-09":4.73,"2023-06-12":4.63,"2023-06-13":4.62,"2023-06-14":4.63,"2023-06-15":4.51,"2023-06-16":4.67,"2023-06-19":4.72,"2023-06-20":4.97,"2023-06-21":5.32,"2023-06-22":5.33,"2023-06-23":5.46,"2023-06-26":5.34,"2023-06-27":5.42,"2023-06-28":5.35,"2023-06-29":5.43,"2023-06-30":5.39,"2023-07-04":5.44,"2023-07-05":5.41,"2023-07-06":5.43,"2023-07-07":5.38,"2023-07-10":5.48,"2023-07-11":5.42,"2023-07-12":5.34,"2023-07-13":5.56,"2023-07-14":5.33,"2023-07-17":5.28,"2023-07-18":5.24,"2023-07-19":5.29,"2023-07-20":5.24,"2023-07-21":5.28,"2023-07-24":5.13,"2023-07-25":5.14,"2023-07-26":5.19,"2023-07-27":5.16,"2023-07-28":5.19,"2023-07-31":5.14,"2023-08-01":5.2,"2023-08-02":5.2,"2023-08-03":5.22,"2023-08-04":5.19,"2023-08-08":5.36,"2023-08-09":5.27,"2023-08-10":5.28,"2023-08-11":5.27,"2023-08-14":5.27,"2023-08-15":5.25,"2023-08-16":5.26,"2023-08-17":5.04,"2023-08-18":4.71,"2023-08-21":4.72,"2023-08-22":4.66,"2023-08-23":4.81,"2023-08-24":4.71,"2023-08-25":4.71,"2023-08-28":4.71,"2023-08-29":5.04,"2023-08-30":4.91,"2023-08-31":4.71,"2023-09-01":4.65,"2023-09-05":4.67,"2023-09-06":4.66,"2023-09-07":4.72,"2023-09-08":4.71,"2023-09-11":4.53,"2023-09-12":4.71,"2023-09-13":4.72,"2023-09-14":4.81,"2023-09-15":4.76,"2023-09-18":4.82,"2023-09-19":4.87,"2023-09-20":4.83,"2023-09-21":4.78,"2023-09-22":4.76,"2023-09-25":4.72,"2023-09-26":4.72,"2023-09-27":4.72,"2023-09-28":4.87,"2023-09-29":4.87,"2023-10-02":5.09,"2023-10-03":4.97,"2023-10-04":5.05,"2023-10-05":5.01,"2023-10-06":5.08,"2023-10-10":4.95,"2023-10-11":4.84,"2023-10-12":4.86,"2023-10-13":4.86,"2023-10-16":5.15,"2023-10-17":5.17,"2023-10-18":5.15,"2023-10-19":5.24,"2023-10-20":5.39,"2023-10-23":5.71,"2023-10-24":6.17,"2023-10-25":6.37,"2023-10-26":6.26,"2023-10-27":6.21,"2023-10-30":6.32,"2023-10-31":6.36,"2023-11-01":6.36,"2023-11-02":6.38,"2023-11-03":6.27,"2023-11-06":6.37,"2023-11-07":6.52,"2023-11-08":6.52,"2023-11-09":6.7,"2023-11-10":6.82,"2023-11-13":6.73,"2023-11-14":6.41,"2023-11-15":6.82,"2023-11-16":6.56,"2023-11-17":6.64,"2023-11-20":6.84,"2023-11-21":6.71,"2023-11-22":6.83,"2023-11-23":6.77,"2023-11-24":6.84,"2023-11-27":6.64,"2023-11-28":6.89,"2023-11-29":6.78,"2023-11-30":6.79,"2023-12-01":6.93,"2023-12-04":7.49,"2023-12-05":7.88,"2023-12-06":7.88,"2023-12-07":7.78,"2023-12-08":7.99,"2023-12-11":7.33,"2023-12-12":7.42,"2023-12-13":7.66,"2023-12-14":7.62,"2023-12-15":7.48,"2023-12-18":7.43,"2023-12-19":7.45,"2023-12-20":7.68,"2023-12-21":7.69,"2023-12-22":7.66,"2023-12-27":7.6,"2023-12-28":7.44,"2023-12-29":7.36,"2024-01-02":7.9,"2024-01-03":7.55,"2024-01-04":7.8,"2024-01-05":7.77,"2024-01-08":8.26,"2024-01-09":8.26,"2024-01-10":8.16,"2024-01-11":8.18,"2024-01-12":7.73,"2024-01-15":7.61,"2024-01-16":7.69,"2024-01-17":7.61,"2024-01-18":7.27,"2024-01-19":7.36,"2024-01-22":7.14,"2024-01-23":6.96,"2024-01-24":7.06,"2024-01-25":7.07,"2024-01-26":7.45,"2024-01-29":7.64,"2024-01-30":7.7,"2024-01-31":7.54,"2024-02-01":7.59,"2024-02-02":7.62,"2024-02-05":7.57,"2024-02-06":7.66,"2024-02-07":7.83,"2024-02-08":8.08,"2024-02-09":8.44,"2024-02-12":8.9,"2024-02-13":8.84,"2024-02-14":9.23,"2024-02-15":9.18,"2024-02-16":9.21,"2024-02-20":9.27,"2024-02-21":9.07,"2024-02-22":9.23,"2024-02-23":9.09,"2024-02-26":9.69,"2024-02-27":10.16,"2024-02-28":10.78,"2024-02-29":11.09,"2024-03-01":11.26,"2024-03-04":12.1,"2024-03-05":11.08,"2024-03-06":11.94,"2024-03-07":12,"2024-03-08":12.3,"2024-03-11":12.78,"2024-03-12":12.67,"2024-03-13":13.02,"2024-03-14":12.34,"2024-03-15":12.27,"2024-03-18":11.92,"2024-03-19":11.49,"2024-03-20":11.65,"2024-03-21":11.62,"2024-03-22":11.45,"2024-03-25":12.68,"2024-03-26":12.4,"2024-03-27":12.24,"2024-03-28":12.61,"2024-04-01":12.44,"2024-04-02":11.79,"2024-04-03":11.71,"2024-04-04":12.19,"2024-04-05":12.04,"2024-04-08":12.78,"2024-04-09":12.3,"2024-04-10":12.58,"2024-04-11":12.66,"2024-04-12":12.1,"2024-04-15":11.47,"2024-04-16":11.38,"2024-04-17":11.03,"2024-04-18":11.48,"2024-04-19":11.61,"2024-04-22":11.98,"2024-04-23":11.91,"2024-04-24":11.5,"2024-04-25":11.59,"2024-04-26":11.45,"2024-04-29":11.28,"2024-04-30":10.68,"2024-05-01":10.28,"2024-05-02":10.64,"2024-05-03":11.14,"2024-05-06":11.32,"2024-05-07":11.34,"2024-05-08":11.19,"2024-05-09":11.2,"2024-05-10":10.86,"2024-05-13":11.31,"2024-05-14":11.01,"2024-05-15":11.78,"2024-05-16":11.63,"2024-05-17":11.95,"2024-05-21":12.38,"2024-05-22":12.48,"2024-05-23":12.07,"2024-05-24":12.38,"2024-05-27":12.35,"2024-05-28":12.21,"2024-05-29":12.06,"2024-05-30":12.29,"2024-05-31":12.05,"2024-06-03":12.34,"2024-06-04":12.61,"2024-06-05":12.77,"2024-06-06":12.6,"2024-06-07":12.47,"2024-06-10":12.51,"2024-06-11":12.12,"2024-06-12":12.13,"2024-06-13":11.96,"2024-06-14":11.76,"2024-06-17":11.95,"2024-06-18":11.54,"2024-06-19":11.62,"2024-06-20":11.62,"2024-06-21":11.49,"2024-06-24":10.56,"2024-06-25":11.06,"2024-06-26":10.91,"2024-06-27":10.98,"2024-06-28":10.72,"2024-07-02":11.04,"2024-07-03":10.62,"2024-07-04":10.36,"2024-07-05":10.05,"2024-07-08":10.06,"2024-07-09":10.3,"2024-07-10":10.21,"2024-07-11":10.22,"2024-07-12":10.25,"2024-07-15":11.33,"2024-07-16":11.63,"2024-07-17":11.53,"2024-07-18":11.37,"2024-07-19":12.05,"2024-07-22":12.24,"2024-07-23":11.77,"2024-07-24":11.83,"2024-07-25":11.66,"2024-07-26":12.27,"2024-07-29":12.15,"2024-07-30":11.9,"2024-07-31":11.74,"2024-08-01":11.46,"2024-08-02":11.31,"2024-08-06":10.2,"2024-08-07":9.81,"2024-08-08":10.63,"2024-08-09":10.86,"2024-08-12":10.57,"2024-08-13":10.87,"2024-08-14":10.53,"2024-08-15":10.21,"2024-08-16":10.65,"2024-08-19":10.48,"2024-08-20":10.56,"2024-08-21":10.9,"2024-08-22":10.68,"2024-08-23":11.2,"2024-08-26":11.12,"2024-08-27":10.87,"2024-08-28":10.33,"2024-08-29":10.4,"2024-08-30":10.3,"2024-09-03":10.23,"2024-09-04":10.21,"2024-09-05":9.85,"2024-09-06":9.44,"2024-09-09":10.08,"2024-09-10":10.25,"2024-09-11":10.17,"2024-09-12":10.31,"2024-09-13":10.56,"2024-09-16":10.22,"2024-09-17":10.6,"2024-09-18":10.63,"2024-09-19":11.15,"2024-09-20":11.08,"2024-09-23":11.11,"2024-09-24":11.23,"2024-09-25":11.07,"2024-09-26":11.33,"2024-09-27":11.53,"2024-09-30":11.14,"2024-10-01":10.81,"2024-10-02":10.55,"2024-10-03":10.75,"2024-10-04":11,"2024-10-07":11.2,"2024-10-08":11.02,"2024-10-09":10.85,"2024-10-10":10.64,"2024-10-11":11.27,"2024-10-15":11.98,"2024-10-16":12.08,"2024-10-17":11.96,"2024-10-18":12.29,"2024-10-21":12.15,"2024-10-22":12.09,"2024-10-23":11.91,"2024-10-24":12.25,"2024-10-25":12.02,"2024-10-28":12.53,"2024-10-29":13.08,"2024-10-30":12.94,"2024-10-31":12.62,"2024-11-01":12.53,"2024-11-04":12.12,"2024-11-05":12.45,"2024-11-06":13.77,"2024-11-07":13.76,"2024-11-08":13.84,"2024-11-11":15.71,"2024-11-12":16.16,"2024-11-13":16.28,"2024-11-14":15.94,"2024-11-15":16.69,"2024-11-18":16.61,"2024-11-19":16.74,"2024-11-20":17.08,"2024-11-21":17.78,"2024-11-22":17.96,"2024-11-25":17.16,"2024-11-26":16.56,"2024-11-27":17.53,"2024-11-28":17.19,"2024-11-29":17.64,"2024-12-02":17.38,"2024-12-03":17.41,"2024-12-04":18,"2024-12-05":17.99,"2024-12-06":18.59,"2024-12-09":17.62,"2024-12-10":17.68,"2024-12-11":18.57,"2024-12-12":18.38,"2024-12-13":18.72,"2024-12-16":19.5,"2024-12-17":19.74,"2024-12-18":18.77,"2024-12-19":17.9,"2024-12-20":17.89,"2024-12-23":17.27,"2024-12-24":18.05,"2024-12-27":17.58,"2024-12-30":17.45,"2024-12-31":17.33,"2025-01-02":18.07,"2025-01-03":18.33,"2025-01-06":18.91,"2025-01-07":17.87,"2025-01-08":17.43,"2025-01-09":17.05,"2025-01-10":17.62,"2025-01-13":17.37,"2025-01-14":17.87,"2025-01-15":18.41,"2025-01-16":18.62,"2025-01-17":19.54,"2025-01-20":19.1,"2025-01-21":19.61,"2025-01-22":19.34,"2025-01-23":19.15,"2025-01-24":19.38,"2025-01-27":18.78,"2025-01-28":18.77,"2025-01-29":19.37,"2025-01-30":19.57,"2025-01-31":19.03,"2025-02-03":19,"2025-02-04":18.2,"2025-02-05":17.94,"2025-02-06":17.85,"2025-02-07":17.6,"2025-02-10":17.94,"2025-02-11":17.52,"2025-02-12":17.85,"2025-02-13":17.58,"2025-02-14":17.73,"2025-02-18":17.19,"2025-02-19":17.6,"2025-02-20":17.96,"2025-02-21":17.37,"2025-02-24":17.24,"2025-02-25":16.2,"2025-02-26":15.53,"2025-02-27":15.49,"2025-02-28":15.65,"2025-03-03":16.03,"2025-03-04":16.15,"2025-03-05":16.68,"2025-03-06":16.37,"2025-03-07":16.06,"2025-03-10":14.64,"2025-03-11":15.39,"2025-03-12":15.31,"2025-03-13":14.86,"2025-03-14":15.61,"2025-03-17":15.5,"2025-03-18":15.11,"2025-03-19":15.72,"2025-03-20":15.47,"2025-03-21":15.46,"2025-03-24":16.23,"2025-03-25":16.16,"2025-03-26":15.87,"2025-03-27":15.99,"2025-03-28":15.39,"2025-03-31":15.22,"2025-04-01":15.6,"2025-04-02":15.97,"2025-04-03":14.81,"2025-04-04":15.33,"2025-04-07":14.27,"2025-04-08":14.03,"2025-04-09":14.89,"2025-04-10":14.26,"2025-04-11":14.93,"2025-04-14":15.11,"2025-04-15":15.04,"2025-04-16":14.99,"2025-04-17":15.06,"2025-04-21":15.51,"2025-04-22":16.22,"2025-04-23":16.65,"2025-04-24":16.63,"2025-04-25":16.95,"2025-04-28":16.78,"2025-04-29":16.9,"2025-04-30":16.63,"2025-05-01":17.12,"2025-05-02":17.15,"2025-05-05":16.68,"2025-05-06":16.74,"2025-05-07":17.04,"2025-05-08":18.05,"2025-05-09":18.41,"2025-05-12":18.23,"2025-05-13":18.7,"2025-05-14":18.48,"2025-05-15":18.43,"2025-05-16":18.62,"2025-05-20":19.06,"2025-05-21":19.27,"2025-05-22":19.73,"2025-05-23":19.09,"2025-05-26":19.17,"2025-05-27":19.44,"2025-05-28":18.93,"2025-05-29":18.67,"2025-05-30":18.36,"2025-06-02":18.3,"2025-06-03":18.64,"2025-06-04":18.36,"2025-06-05":17.8,"2025-06-06":18.26,"2025-06-09":19,"2025-06-10":19.14,"2025-06-11":18.99,"2025-06-12":18.57,"2025-06-13":18.24,"2025-06-16":18.85,"2025-06-17":18.25,"2025-06-18":18.17,"2025-06-19":18.24,"2025-06-20":18.14,"2025-06-23":18.1,"2025-06-24":18.52,"2025-06-25":18.88,"2025-06-26":18.72,"2025-06-27":18.69,"2025-06-30":18.73,"2025-07-02":19.03,"2025-07-03":19.03,"2025-07-04":18.66,"2025-07-07":18.84,"2025-07-08":18.99,"2025-07-09":19.5,"2025-07-10":19.76,"2025-07-11":20.62,"2025-07-14":20.94,"2025-07-15":20.36,"2025-07-16":20.82,"2025-07-17":20.85,"2025-07-18":20.54,"2025-07-21":20.36,"2025-07-22":20.69,"2025-07-23":20.51,"2025-07-24":20.69,"2025-07-25":20.39,"2025-07-28":20.66,"2025-07-29":20.62,"2025-07-30":20.61,"2025-07-31":20.61,"2025-08-01":19.9,"2025-08-05":19.92,"2025-08-06":20.17,"2025-08-07":20.56,"2025-08-08":20.4,"2025-08-11":20.88,"2025-08-12":20.98,"2025-08-13":21.51,"2025-08-14":20.74,"2025-08-15":20.56,"2025-08-18":20.43,"2025-08-19":19.95,"2025-08-20":20.17,"2025-08-21":19.83,"2025-08-22":20.52,"2025-08-25":19.51,"2025-08-26":19.55,"2025-08-27":19.65,"2025-08-28":19.57,"2025-08-29":18.89,"2025-09-02":19.41,"2025-09-03":19.68,"2025-09-04":19.29,"2025-09-05":19.65,"2025-09-08":19.66,"2025-09-09":19.6,"2025-09-10":20.01,"2025-09-11":20.11,"2025-09-12":20.53,"2025-09-15":20.16,"2025-09-16":20.39,"2025-09-17":20.23,"2025-09-18":20.59,"2025-09-19":20.16,"2025-09-22":19.68,"2025-09-23":19.62,"2025-09-24":20.02,"2025-09-25":19.35,"2025-09-26":19.32,"2025-09-29":20.2,"2025-09-30":20.2,"2025-10-01":20.78,"2025-10-02":21.42,"2025-10-03":21.73,"2025-10-06":22.2,"2025-10-07":21.53,"2025-10-08":21.85,"2025-10-09":21.52,"2025-10-10":20.71,"2025-10-14":20.06,"2025-10-15":19.82,"2025-10-16":19.28,"2025-10-17":18.91,"2025-10-20":19.71,"2025-10-21":19.86,"2025-10-22":19.11,"2025-10-23":19.54,"2025-10-24":19.61,"2025-10-27":20.37,"2025-10-28":20.07,"2025-10-29":19.54,"2025-10-30":18.86,"2025-10-31":19.49,"2025-11-03":18.97,"2025-11-04":17.96,"2025-11-05":18.55,"2025-11-06":18.02,"2025-11-07":18.42,"2025-11-10":18.8,"2025-11-11":18.21,"2025-11-12":17.99,"2025-11-13":17.41,"2025-11-14":16.73,"2025-11-17":16.32,"2025-11-18":16.41,"2025-11-19":15.9,"2025-11-20":15.4,"2025-11-21":15.06,"2025-11-24":15.9,"2025-11-25":15.58,"2025-11-26":15.95,"2025-11-27":16.22,"2025-11-28":16.11,"2025-12-01":15.12,"2025-12-02":16.09,"2025-12-03":16.39,"2025-12-04":16.32,"2025-12-05":15.61,"2025-12-08":15.89,"2025-12-09":16.29,"2025-12-10":16.11,"2025-12-11":15.97,"2025-12-12":15.69,"2025-12-15":14.92,"2025-12-16":15.21,"2025-12-17":14.94,"2025-12-18":14.73,"2025-12-19":15.32,"2025-12-22":15.33,"2025-12-23":15.14,"2025-12-24":15.1,"2025-12-29":15.05,"2025-12-30":15.18,"2025-12-31":15.16,"2026-01-02":15.54,"2026-01-05":16.34,"2026-01-06":16.1,"2026-01-07":15.89,"2026-01-08":15.88,"2026-01-09":15.82,"2026-01-12":15.99,"2026-01-13":16.52,"2026-01-14":17.09,"2026-01-15":16.67,"2026-01-16":16.75,"2026-01-19":16.26,"2026-01-20":15.61,"2026-01-21":15.7,"2026-01-22":15.51,"2026-01-23":15.42,"2026-01-26":15.11,"2026-01-27":15.27,"2026-01-28":15.19,"2026-01-29":14.28,"2026-01-30":14.37,"2026-02-02":13.41,"2026-02-03":13.11,"2026-02-04":12.61,"2026-02-05":10.96,"2026-02-06":12.03,"2026-02-09":12.07,"2026-02-10":11.72,"2026-02-11":11.53,"2026-02-12":11.19,"2026-02-13":11.78,"2026-02-17":11.62,"2026-02-18":11.41,"2026-02-19":11.55,"2026-02-20":11.65,"2026-02-23":11.1,"2026-02-24":11.11,"2026-02-25":11.9,"2026-02-26":11.59,"2026-02-27":11.25,"2026-03-02":11.88,"2026-03-03":11.72,"2026-03-04":12.54,"2026-03-05":12.24,"2026-03-06":11.63,"2026-03-09":11.77,"2026-03-10":11.95,"2026-03-11":12.06,"2026-03-12":12.06,"2026-03-13":12.27,"2026-03-16":12.71,"2026-03-17":12.82,"2026-03-18":12.24,"2026-03-19":12.12,"2026-03-20":12.08,"2026-03-23":12.17,"2026-03-24":11.97,"2026-03-25":12.28,"2026-03-26":11.91,"2026-03-27":11.5,"2026-03-30":11.61,"2026-03-31":11.83,"2026-04-01":11.87,"2026-04-02":11.69,"2026-04-06":12.17,"2026-04-07":12.02,"2026-04-08":12.37,"2026-04-09":12.49,"2026-04-10":12.71,"2026-04-13":12.68,"2026-04-14":12.82,"2026-04-15":12.91,"2026-04-16":12.94,"2026-04-17":13.3,"2026-04-20":13.05,"2026-04-21":12.85,"2026-04-22":13.51,"2026-04-23":13.34,"2026-04-24":13.29,"2026-04-27":13.12,"2026-04-28":13.08,"2026-04-29":12.94,"2026-04-30":12.99,"2026-05-01":13.34,"2026-05-04":13.64,"2026-05-05":13.91,"2026-05-06":13.9,"2026-05-07":13.68,"2026-05-08":13.72,"2026-05-11":14.02,"2026-05-12":13.85,"2026-05-13":13.65,"2026-05-14":13.98,"2026-05-15":13.6,"2026-05-19":13.19,"2026-05-20":13.33},"I B":{"2021-10-14":10.05,"2021-10-15":10.67,"2021-10-18":10.68,"2021-10-19":11.15,"2021-10-20":11.49,"2021-10-21":10.91,"2021-10-22":10.59,"2021-10-25":10.89,"2021-10-26":10.78,"2021-10-27":10.25,"2021-10-28":10.63,"2021-10-29":10.86,"2021-11-01":10.67,"2021-11-02":11.07,"2021-11-03":10.93,"2021-11-04":10.71,"2021-11-05":10.68,"2021-11-08":11.54,"2021-11-09":11.76,"2021-11-10":11.54,"2021-11-11":11.45,"2021-11-12":11.29,"2021-11-15":11.22,"2021-11-16":10.54,"2021-11-17":10.69,"2021-11-18":10.25,"2021-11-19":10.27,"2021-11-22":9.96,"2021-11-23":10.28,"2021-11-24":10.2,"2021-11-25":10.45,"2021-11-26":9.79,"2021-11-29":10.4,"2021-11-30":10.31,"2021-12-01":10.22,"2021-12-02":10.25,"2021-12-03":9.64,"2021-12-06":8.75,"2021-12-07":8.95,"2021-12-08":9.01,"2021-12-09":8.5,"2021-12-10":8.65,"2021-12-13":8.38,"2021-12-14":8.62,"2021-12-15":8.87,"2021-12-16":8.59,"2021-12-17":8.36,"2021-12-20":8.53,"2021-12-21":8.81,"2021-12-22":8.82,"2021-12-23":9.15,"2021-12-24":9.18,"2021-12-29":8.5,"2021-12-30":8.44,"2021-12-31":8.14,"2022-01-04":8.25,"2022-01-05":7.87,"2022-01-06":7.71,"2022-01-07":7.43,"2022-01-10":7.41,"2022-01-11":7.55,"2022-01-12":7.69,"2022-01-13":7.5,"2022-01-14":7.59,"2022-01-17":7.4,"2022-01-18":7.33,"2022-01-19":7.3,"2022-01-20":7.5,"2022-01-21":6.78,"2022-01-24":6.6,"2022-01-25":6.53,"2022-01-26":6.59,"2022-01-27":6.35,"2022-01-28":6.77,"2022-01-31":6.86,"2022-02-01":6.86,"2022-02-02":6.68,"2022-02-03":6.46,"2022-02-04":7.26,"2022-02-07":7.84,"2022-02-08":7.88,"2022-02-09":7.95,"2022-02-10":7.87,"2022-02-11":7.56,"2022-02-14":7.53,"2022-02-15":7.88,"2022-02-16":7.84,"2022-02-17":7.28,"2022-02-18":7.15,"2022-02-22":6.78,"2022-02-23":6.72,"2022-02-24":6.89,"2022-02-25":6.96,"2022-02-28":7.44,"2022-03-01":7.87,"2022-03-02":7.75,"2022-03-03":7.46,"2022-03-04":7.04,"2022-03-07":6.74,"2022-03-08":6.96,"2022-03-09":7.5,"2022-03-10":7.09,"2022-03-11":6.85,"2022-03-14":6.97,"2022-03-15":7.1,"2022-03-16":7.27,"2022-03-17":7.23,"2022-03-18":7.42,"2022-03-21":7.26,"2022-03-22":7.45,"2022-03-23":7.44,"2022-03-24":7.71,"2022-03-25":7.76,"2022-03-28":8.41,"2022-03-29":8.35,"2022-03-30":8.23,"2022-03-31":7.99,"2022-04-01":8.13,"2022-04-04":8.03,"2022-04-05":8.05,"2022-04-06":7.68,"2022-04-07":7.65,"2022-04-08":7.52,"2022-04-11":7.08,"2022-04-12":6.96,"2022-04-13":7.23,"2022-04-14":7.03,"2022-04-18":7.19,"2022-04-19":7.32,"2022-04-20":7.21,"2022-04-21":7.26,"2022-04-22":7.03,"2022-04-25":7.17,"2022-04-26":6.87,"2022-04-27":6.98,"2022-04-28":7.16,"2022-04-29":6.89,"2022-05-02":6.95,"2022-05-03":6.78,"2022-05-04":7.1,"2022-05-05":6.52,"2022-05-06":6.49,"2022-05-09":5.64,"2022-05-10":5.71,"2022-05-11":5.33,"2022-05-12":5.23,"2022-05-13":5.43,"2022-05-16":5.32,"2022-05-17":5.39,"2022-05-18":5.28,"2022-05-19":5.37,"2022-05-20":5.26,"2022-05-24":5.26,"2022-05-25":5.3,"2022-05-26":5.25,"2022-05-27":5.13,"2022-05-30":5.43,"2022-05-31":5.6,"2022-06-01":5.33,"2022-06-02":5.33,"2022-06-03":5.21,"2022-06-06":5.54,"2022-06-07":5.44,"2022-06-08":5.29,"2022-06-09":5.33,"2022-06-10":5.18,"2022-06-13":4.18,"2022-06-14":4.02,"2022-06-15":3.9,"2022-06-16":3.77,"2022-06-17":3.74,"2022-06-20":3.65,"2022-06-21":3.77,"2022-06-22":3.64,"2022-06-23":3.8,"2022-06-24":3.83,"2022-06-27":3.76,"2022-06-28":3.65,"2022-06-29":3.65,"2022-06-30":3.4,"2022-07-04":3.57,"2022-07-05":3.72,"2022-07-06":3.71,"2022-07-07":3.97,"2022-07-08":3.95,"2022-07-11":3.73,"2022-07-12":3.53,"2022-07-13":3.57,"2022-07-14":3.78,"2022-07-15":3.86,"2022-07-18":3.93,"2022-07-19":4.22,"2022-07-20":4.26,"2022-07-21":4.18,"2022-07-22":4.09,"2022-07-25":3.93,"2022-07-26":3.78,"2022-07-27":4.08,"2022-07-28":4.27,"2022-07-29":4.28,"2022-08-02":4.14,"2022-08-03":4.22,"2022-08-04":4.04,"2022-08-05":4.15,"2022-08-08":4.31,"2022-08-09":4.16,"2022-08-10":4.23,"2022-08-11":4.33,"2022-08-12":4.32,"2022-08-15":4.33,"2022-08-16":4.3,"2022-08-17":4.2,"2022-08-18":4.23,"2022-08-19":3.88,"2022-08-22":3.84,"2022-08-23":3.9,"2022-08-24":3.94,"2022-08-25":3.91,"2022-08-26":3.77,"2022-08-29":3.66,"2022-08-30":3.66,"2022-08-31":3.72,"2022-09-01":3.66,"2022-09-02":3.66,"2022-09-06":3.46,"2022-09-07":3.49,"2022-09-08":3.54,"2022-09-09":3.88,"2022-09-12":4.08,"2022-09-13":3.74,"2022-09-14":3.68,"2022-09-15":3.66,"2022-09-16":3.64,"2022-09-19":3.62,"2022-09-20":3.55,"2022-09-21":3.58,"2022-09-22":3.64,"2022-09-23":3.58,"2022-09-26":3.69,"2022-09-27":3.67,"2022-09-28":3.73,"2022-09-29":3.72,"2022-09-30":3.77,"2022-10-03":3.73,"2022-10-04":3.83,"2022-10-05":3.83,"2022-10-06":3.85,"2022-10-07":3.74,"2022-10-11":3.67,"2022-10-12":3.7,"2022-10-13":3.73,"2022-10-14":3.72,"2022-10-17":3.75,"2022-10-18":3.7,"2022-10-19":3.7,"2022-10-20":3.67,"2022-10-21":3.66,"2022-10-24":3.71,"2022-10-25":3.86,"2022-10-26":3.94,"2022-10-27":3.91,"2022-10-28":3.93,"2022-10-31":3.88,"2022-11-01":3.9,"2022-11-02":3.89,"2022-11-03":3.9,"2022-11-04":3.98,"2022-11-07":3.93,"2022-11-08":3.42,"2022-11-09":3.07,"2022-11-10":3.37,"2022-11-11":3.07,"2022-11-14":3.03,"2022-11-15":3.13,"2022-11-16":3.09,"2022-11-17":3.11,"2022-11-18":3.11,"2022-11-21":2.97,"2022-11-22":3.02,"2022-11-23":3.1,"2022-11-24":3.09,"2022-11-25":3.09,"2022-11-28":3.07,"2022-11-29":3.13,"2022-11-30":3.22,"2022-12-01":3.18,"2022-12-02":3.21,"2022-12-05":3.22,"2022-12-06":3.25,"2022-12-07":3.21,"2022-12-08":3.27,"2022-12-09":3.27,"2022-12-12":3.26,"2022-12-13":3.37,"2022-12-14":3.37,"2022-12-15":3.33,"2022-12-16":3.23,"2022-12-19":3.17,"2022-12-20":3.21,"2022-12-21":3.19,"2022-12-22":3.2,"2022-12-23":3.2,"2022-12-28":3.16,"2022-12-29":3.15,"2022-12-30":3.14,"2023-01-03":3.19,"2023-01-04":3.17,"2023-01-05":3.2,"2023-01-06":3.18,"2023-01-09":3.23,"2023-01-10":3.28,"2023-01-11":3.3,"2023-01-12":3.56,"2023-01-13":3.65,"2023-01-16":4,"2023-01-17":4.01,"2023-01-18":3.92,"2023-01-19":3.98,"2023-01-20":4.17,"2023-01-23":4.31,"2023-01-24":4.31,"2023-01-25":4.3,"2023-01-26":4.31,"2023-01-27":4.31,"2023-01-30":4.25,"2023-01-31":4.3,"2023-02-01":4.38,"2023-02-02":4.45,"2023-02-03":4.38,"2023-02-06":4.33,"2023-02-07":4.35,"2023-02-08":4.3,"2023-02-09":4.14,"2023-02-10":4.06,"2023-02-13":4.05,"2023-02-14":4.16,"2023-02-15":4.53,"2023-02-16":4.63,"2023-02-17":4.68,"2023-02-21":4.64,"2023-02-22":4.51,"2023-02-23":4.54,"2023-02-24":4.42,"2023-02-27":4.43,"2023-02-28":4.45,"2023-03-01":4.46,"2023-03-02":4.46,"2023-03-03":4.24,"2023-03-06":4.26,"2023-03-07":4.25,"2023-03-08":4.26,"2023-03-09":3.9,"2023-03-10":3.87,"2023-03-13":4.68,"2023-03-14":4.81,"2023-03-15":4.7,"2023-03-16":4.8,"2023-03-17":5.17,"2023-03-20":5.33,"2023-03-21":5.41,"2023-03-22":5.13,"2023-03-23":5.46,"2023-03-24":5.35,"2023-03-27":5.15,"2023-03-28":5.22,"2023-03-29":5.39,"2023-03-30":5.3,"2023-03-31":5.38,"2023-04-03":5.27,"2023-04-04":5.31,"2023-04-05":5.32,"2023-04-06":5.29,"2023-04-10":5.52,"2023-04-11":5.68,"2023-04-12":5.6,"2023-04-13":5.66,"2023-04-14":5.67,"2023-04-17":5.52,"2023-04-18":5.67,"2023-04-19":5.5,"2023-04-20":5.3,"2023-04-21":5.17,"2023-04-24":5.18,"2023-04-25":5.27,"2023-04-26":5.33,"2023-04-27":5.64,"2023-04-28":5.56,"2023-05-01":5.28,"2023-05-02":5.47,"2023-05-03":5.4,"2023-05-04":5.47,"2023-05-05":5.54,"2023-05-08":5.11,"2023-05-09":5.19,"2023-05-10":5.18,"2023-05-11":5.07,"2023-05-12":5.02,"2023-05-15":5.16,"2023-05-16":5.08,"2023-05-17":5.15,"2023-05-18":5.05,"2023-05-19":5.07,"2023-05-23":5.13,"2023-05-24":4.99,"2023-05-25":5.05,"2023-05-26":5.1,"2023-05-29":5.25,"2023-05-30":5.29,"2023-05-31":5.13,"2023-06-01":5.05,"2023-06-02":5.11,"2023-06-05":4.81,"2023-06-06":5.08,"2023-06-07":4.95,"2023-06-08":4.95,"2023-06-09":4.92,"2023-06-12":4.82,"2023-06-13":4.82,"2023-06-14":4.82,"2023-06-15":4.7,"2023-06-16":4.86,"2023-06-19":4.92,"2023-06-20":5.18,"2023-06-21":5.54,"2023-06-22":5.55,"2023-06-23":5.7,"2023-06-26":5.56,"2023-06-27":5.65,"2023-06-28":5.57,"2023-06-29":5.66,"2023-06-30":5.63,"2023-07-04":5.67,"2023-07-05":5.65,"2023-07-06":5.66,"2023-07-07":5.61,"2023-07-10":5.72,"2023-07-11":5.65,"2023-07-12":5.58,"2023-07-13":5.8,"2023-07-14":5.56,"2023-07-17":5.51,"2023-07-18":5.47,"2023-07-19":5.52,"2023-07-20":5.47,"2023-07-21":5.51,"2023-07-24":5.35,"2023-07-25":5.37,"2023-07-26":5.42,"2023-07-27":5.39,"2023-07-28":5.42,"2023-07-31":5.36,"2023-08-01":5.43,"2023-08-02":5.43,"2023-08-03":5.46,"2023-08-04":5.42,"2023-08-08":5.6,"2023-08-09":5.51,"2023-08-10":5.52,"2023-08-11":5.51,"2023-08-14":5.51,"2023-08-15":5.49,"2023-08-16":5.49,"2023-08-17":5.27,"2023-08-18":4.92,"2023-08-21":4.93,"2023-08-22":4.88,"2023-08-23":5.03,"2023-08-24":4.93,"2023-08-25":4.93,"2023-08-28":4.93,"2023-08-29":5.27,"2023-08-30":5.13,"2023-08-31":4.93,"2023-09-01":4.86,"2023-09-05":4.89,"2023-09-06":4.88,"2023-09-07":4.94,"2023-09-08":4.93,"2023-09-11":4.74,"2023-09-12":4.93,"2023-09-13":4.95,"2023-09-14":5.03,"2023-09-15":4.99,"2023-09-18":5.05,"2023-09-19":5.1,"2023-09-20":5.06,"2023-09-21":5.01,"2023-09-22":4.99,"2023-09-25":4.95,"2023-09-26":4.95,"2023-09-27":4.95,"2023-09-28":5.1,"2023-09-29":5.1,"2023-10-02":5.33,"2023-10-03":5.22,"2023-10-04":5.3,"2023-10-05":5.26,"2023-10-06":5.33,"2023-10-10":5.19,"2023-10-11":5.08,"2023-10-12":5.1,"2023-10-13":5.1,"2023-10-16":5.41,"2023-10-17":5.43,"2023-10-18":5.41,"2023-10-19":5.5,"2023-10-20":5.66,"2023-10-23":6,"2023-10-24":6.47,"2023-10-25":6.69,"2023-10-26":6.57,"2023-10-27":6.52,"2023-10-30":6.64,"2023-10-31":6.68,"2023-11-01":6.68,"2023-11-02":6.7,"2023-11-03":6.58,"2023-11-06":6.69,"2023-11-07":6.85,"2023-11-08":6.85,"2023-11-09":7.04,"2023-11-10":7.17,"2023-11-13":7.08,"2023-11-14":6.74,"2023-11-15":7.17,"2023-11-16":6.9,"2023-11-17":6.98,"2023-11-20":7.19,"2023-11-21":7.05,"2023-11-22":7.18,"2023-11-23":7.12,"2023-11-24":7.2,"2023-11-27":6.99,"2023-11-28":7.24,"2023-11-29":7.13,"2023-11-30":7.14,"2023-12-01":7.29,"2023-12-04":7.88,"2023-12-05":8.29,"2023-12-06":8.3,"2023-12-07":8.19,"2023-12-08":8.41,"2023-12-11":7.72,"2023-12-12":7.81,"2023-12-13":8.07,"2023-12-14":8.02,"2023-12-15":7.88,"2023-12-18":7.83,"2023-12-19":7.84,"2023-12-20":8.1,"2023-12-21":8.1,"2023-12-22":8.07,"2023-12-27":8.01,"2023-12-28":7.84,"2023-12-29":7.76,"2024-01-02":8.32,"2024-01-03":7.95,"2024-01-04":8.22,"2024-01-05":8.19,"2024-01-08":8.71,"2024-01-09":8.71,"2024-01-10":8.6,"2024-01-11":8.63,"2024-01-12":8.15,"2024-01-15":8.03,"2024-01-16":8.12,"2024-01-17":8.03,"2024-01-18":7.67,"2024-01-19":7.77,"2024-01-22":7.53,"2024-01-23":7.35,"2024-01-24":7.45,"2024-01-25":7.46,"2024-01-26":7.86,"2024-01-29":8.06,"2024-01-30":8.13,"2024-01-31":7.96,"2024-02-01":8.01,"2024-02-02":8.05,"2024-02-05":7.99,"2024-02-06":8.09,"2024-02-07":8.27,"2024-02-08":8.53,"2024-02-09":8.91,"2024-02-12":9.4,"2024-02-13":9.34,"2024-02-14":9.75,"2024-02-15":9.7,"2024-02-16":9.74,"2024-02-20":9.79,"2024-02-21":9.59,"2024-02-22":9.76,"2024-02-23":9.61,"2024-02-26":10.25,"2024-02-27":10.74,"2024-02-28":11.4,"2024-02-29":11.73,"2024-03-01":11.9,"2024-03-04":12.8,"2024-03-05":11.72,"2024-03-06":12.63,"2024-03-07":12.69,"2024-03-08":13.01,"2024-03-11":13.52,"2024-03-12":13.41,"2024-03-13":13.78,"2024-03-14":13.05,"2024-03-15":12.98,"2024-03-18":12.62,"2024-03-19":12.17,"2024-03-20":12.33,"2024-03-21":12.31,"2024-03-22":12.12,"2024-03-25":13.43,"2024-03-26":13.13,"2024-03-27":12.97,"2024-03-28":13.36,"2024-04-01":13.17,"2024-04-02":12.48,"2024-04-03":12.41,"2024-04-04":12.91,"2024-04-05":12.76,"2024-04-08":13.54,"2024-04-09":13.03,"2024-04-10":13.33,"2024-04-11":13.42,"2024-04-12":12.82,"2024-04-15":12.16,"2024-04-16":12.07,"2024-04-17":11.69,"2024-04-18":12.18,"2024-04-19":12.31,"2024-04-22":12.7,"2024-04-23":12.64,"2024-04-24":12.19,"2024-04-25":12.3,"2024-04-26":12.14,"2024-04-29":11.97,"2024-04-30":11.33,"2024-05-01":10.91,"2024-05-02":11.29,"2024-05-03":11.82,"2024-05-06":12.02,"2024-05-07":12.04,"2024-05-08":11.88,"2024-05-09":11.88,"2024-05-10":11.53,"2024-05-13":12.01,"2024-05-14":11.69,"2024-05-15":12.51,"2024-05-16":12.35,"2024-05-17":12.69,"2024-05-21":13.16,"2024-05-22":13.25,"2024-05-23":12.82,"2024-05-24":13.16,"2024-05-27":13.13,"2024-05-28":12.98,"2024-05-29":12.82,"2024-05-30":13.06,"2024-05-31":12.81,"2024-06-03":13.12,"2024-06-04":13.41,"2024-06-05":13.58,"2024-06-06":13.4,"2024-06-07":13.26,"2024-06-10":13.31,"2024-06-11":12.89,"2024-06-12":12.9,"2024-06-13":12.72,"2024-06-14":12.51,"2024-06-17":12.72,"2024-06-18":12.28,"2024-06-19":12.37,"2024-06-20":12.37,"2024-06-21":12.23,"2024-06-24":11.24,"2024-06-25":11.78,"2024-06-26":11.62,"2024-06-27":11.69,"2024-06-28":11.41,"2024-07-02":11.75,"2024-07-03":11.31,"2024-07-04":11.03,"2024-07-05":10.71,"2024-07-08":10.72,"2024-07-09":10.97,"2024-07-10":10.88,"2024-07-11":10.88,"2024-07-12":10.92,"2024-07-15":12.07,"2024-07-16":12.4,"2024-07-17":12.3,"2024-07-18":12.12,"2024-07-19":12.84,"2024-07-22":13.06,"2024-07-23":12.55,"2024-07-24":12.62,"2024-07-25":12.44,"2024-07-26":13.09,"2024-07-29":12.96,"2024-07-30":12.69,"2024-07-31":12.53,"2024-08-01":12.23,"2024-08-02":12.07,"2024-08-06":10.89,"2024-08-07":10.47,"2024-08-08":11.35,"2024-08-09":11.59,"2024-08-12":11.29,"2024-08-13":11.61,"2024-08-14":11.24,"2024-08-15":10.9,"2024-08-16":11.37,"2024-08-19":11.2,"2024-08-20":11.27,"2024-08-21":11.65,"2024-08-22":11.41,"2024-08-23":11.97,"2024-08-26":11.88,"2024-08-27":11.61,"2024-08-28":11.04,"2024-08-29":11.12,"2024-08-30":11.01,"2024-09-03":10.93,"2024-09-04":10.91,"2024-09-05":10.53,"2024-09-06":10.09,"2024-09-09":10.78,"2024-09-10":10.97,"2024-09-11":10.88,"2024-09-12":11.03,"2024-09-13":11.29,"2024-09-16":10.94,"2024-09-17":11.35,"2024-09-18":11.38,"2024-09-19":11.93,"2024-09-20":11.85,"2024-09-23":11.89,"2024-09-24":12.02,"2024-09-25":11.84,"2024-09-26":12.13,"2024-09-27":12.35,"2024-09-30":11.93,"2024-10-01":11.58,"2024-10-02":11.3,"2024-10-03":11.51,"2024-10-04":11.78,"2024-10-07":12,"2024-10-08":11.81,"2024-10-09":11.63,"2024-10-10":11.4,"2024-10-11":12.07,"2024-10-15":12.84,"2024-10-16":12.95,"2024-10-17":12.82,"2024-10-18":13.17,"2024-10-21":13.03,"2024-10-22":12.96,"2024-10-23":12.76,"2024-10-24":13.14,"2024-10-25":12.89,"2024-10-28":13.44,"2024-10-29":14.03,"2024-10-30":13.88,"2024-10-31":13.54,"2024-11-01":13.44,"2024-11-04":13.01,"2024-11-05":13.36,"2024-11-06":14.77,"2024-11-07":14.76,"2024-11-08":14.85,"2024-11-11":16.86,"2024-11-12":17.35,"2024-11-13":17.48,"2024-11-14":17.11,"2024-11-15":17.92,"2024-11-18":17.84,"2024-11-19":17.97,"2024-11-20":18.34,"2024-11-21":19.09,"2024-11-22":19.29,"2024-11-25":18.43,"2024-11-26":17.79,"2024-11-27":18.84,"2024-11-28":18.47,"2024-11-29":18.96,"2024-12-02":18.68,"2024-12-03":18.71,"2024-12-04":19.35,"2024-12-05":19.33,"2024-12-06":19.98,"2024-12-09":18.95,"2024-12-10":19.01,"2024-12-11":19.97,"2024-12-12":19.76,"2024-12-13":20.13,"2024-12-16":20.97,"2024-12-17":21.23,"2024-12-18":20.18,"2024-12-19":19.26,"2024-12-20":19.25,"2024-12-23":18.58,"2024-12-24":19.43,"2024-12-27":18.92,"2024-12-30":18.79,"2024-12-31":18.66,"2025-01-02":19.45,"2025-01-03":19.73,"2025-01-06":20.36,"2025-01-07":19.24,"2025-01-08":18.77,"2025-01-09":18.36,"2025-01-10":18.98,"2025-01-13":18.72,"2025-01-14":19.25,"2025-01-15":19.83,"2025-01-16":20.06,"2025-01-17":21.06,"2025-01-20":20.59,"2025-01-21":21.14,"2025-01-22":20.84,"2025-01-23":20.63,"2025-01-24":20.89,"2025-01-27":20.25,"2025-01-28":20.24,"2025-01-29":20.88,"2025-01-30":21.1,"2025-01-31":20.51,"2025-02-03":20.49,"2025-02-04":19.62,"2025-02-05":19.35,"2025-02-06":19.25,"2025-02-07":18.99,"2025-02-10":19.35,"2025-02-11":18.9,"2025-02-12":19.26,"2025-02-13":18.97,"2025-02-14":19.13,"2025-02-18":18.55,"2025-02-19":18.99,"2025-02-20":19.39,"2025-02-21":18.75,"2025-02-24":18.62,"2025-02-25":17.49,"2025-02-26":16.77,"2025-02-27":16.72,"2025-02-28":16.9,"2025-03-03":17.31,"2025-03-04":17.45,"2025-03-05":18.02,"2025-03-06":17.69,"2025-03-07":17.35,"2025-03-10":15.82,"2025-03-11":16.63,"2025-03-12":16.55,"2025-03-13":16.06,"2025-03-14":16.87,"2025-03-17":16.75,"2025-03-18":16.33,"2025-03-19":17,"2025-03-20":16.72,"2025-03-21":16.71,"2025-03-24":17.56,"2025-03-25":17.48,"2025-03-26":17.17,"2025-03-27":17.29,"2025-03-28":16.65,"2025-03-31":16.47,"2025-04-01":16.88,"2025-04-02":17.28,"2025-04-03":16.02,"2025-04-04":16.59,"2025-04-07":15.44,"2025-04-08":15.18,"2025-04-09":16.12,"2025-04-10":15.44,"2025-04-11":16.17,"2025-04-14":16.36,"2025-04-15":16.29,"2025-04-16":16.23,"2025-04-17":16.31,"2025-04-21":16.8,"2025-04-22":17.57,"2025-04-23":18.04,"2025-04-24":18.01,"2025-04-25":18.36,"2025-04-28":18.19,"2025-04-29":18.32,"2025-04-30":18.02,"2025-05-01":18.56,"2025-05-02":18.59,"2025-05-05":18.08,"2025-05-06":18.15,"2025-05-07":18.47,"2025-05-08":19.58,"2025-05-09":19.96,"2025-05-12":19.77,"2025-05-13":20.28,"2025-05-14":20.04,"2025-05-15":19.99,"2025-05-16":20.2,"2025-05-20":20.68,"2025-05-21":20.92,"2025-05-22":21.41,"2025-05-23":20.72,"2025-05-26":20.81,"2025-05-27":21.1,"2025-05-28":20.55,"2025-05-29":20.27,"2025-05-30":19.93,"2025-06-02":19.87,"2025-06-03":20.25,"2025-06-04":19.94,"2025-06-05":19.33,"2025-06-06":19.83,"2025-06-09":20.64,"2025-06-10":20.79,"2025-06-11":20.63,"2025-06-12":20.18,"2025-06-13":19.82,"2025-06-16":20.48,"2025-06-17":19.83,"2025-06-18":19.74,"2025-06-19":19.83,"2025-06-20":19.72,"2025-06-23":19.68,"2025-06-24":20.14,"2025-06-25":20.53,"2025-06-26":20.36,"2025-06-27":20.32,"2025-06-30":20.37,"2025-07-02":20.7,"2025-07-03":20.71,"2025-07-04":20.3,"2025-07-07":20.5,"2025-07-08":20.66,"2025-07-09":21.22,"2025-07-10":21.51,"2025-07-11":22.44,"2025-07-14":22.8,"2025-07-15":22.17,"2025-07-16":22.66,"2025-07-17":22.7,"2025-07-18":22.37,"2025-07-21":22.18,"2025-07-22":22.53,"2025-07-23":22.34,"2025-07-24":22.53,"2025-07-25":22.2,"2025-07-28":22.5,"2025-07-29":22.46,"2025-07-30":22.45,"2025-07-31":22.45,"2025-08-01":21.68,"2025-08-05":21.71,"2025-08-06":21.98,"2025-08-07":22.41,"2025-08-08":22.24,"2025-08-11":22.77,"2025-08-12":22.88,"2025-08-13":23.45,"2025-08-14":22.62,"2025-08-15":22.42,"2025-08-18":22.29,"2025-08-19":21.76,"2025-08-20":22.01,"2025-08-21":21.64,"2025-08-22":22.39,"2025-08-25":21.29,"2025-08-26":21.34,"2025-08-27":21.44,"2025-08-28":21.36,"2025-08-29":20.62,"2025-09-02":21.19,"2025-09-03":21.49,"2025-09-04":21.06,"2025-09-05":21.45,"2025-09-08":21.47,"2025-09-09":21.4,"2025-09-10":21.85,"2025-09-11":21.97,"2025-09-12":22.43,"2025-09-15":22.03,"2025-09-16":22.28,"2025-09-17":22.11,"2025-09-18":22.49,"2025-09-19":22.03,"2025-09-22":21.51,"2025-09-23":21.44,"2025-09-24":21.88,"2025-09-25":21.15,"2025-09-26":21.12,"2025-09-29":22.09,"2025-09-30":22.09,"2025-10-01":22.72,"2025-10-02":23.42,"2025-10-03":23.76,"2025-10-06":24.28,"2025-10-07":23.55,"2025-10-08":23.91,"2025-10-09":23.54,"2025-10-10":22.66,"2025-10-14":21.95,"2025-10-15":21.69,"2025-10-16":21.1,"2025-10-17":20.7,"2025-10-20":21.58,"2025-10-21":21.74,"2025-10-22":20.93,"2025-10-23":21.4,"2025-10-24":21.48,"2025-10-27":22.31,"2025-10-28":21.98,"2025-10-29":21.41,"2025-10-30":20.67,"2025-10-31":21.36,"2025-11-03":20.79,"2025-11-04":19.69,"2025-11-05":20.33,"2025-11-06":19.75,"2025-11-07":20.19,"2025-11-10":20.61,"2025-11-11":19.97,"2025-11-12":19.72,"2025-11-13":19.09,"2025-11-14":18.34,"2025-11-17":17.9,"2025-11-18":17.99,"2025-11-19":17.44,"2025-11-20":16.89,"2025-11-21":16.52,"2025-11-24":17.45,"2025-11-25":17.09,"2025-11-26":17.5,"2025-11-27":17.8,"2025-11-28":17.68,"2025-12-01":16.6,"2025-12-02":17.67,"2025-12-03":17.99,"2025-12-04":17.92,"2025-12-05":17.13,"2025-12-08":17.45,"2025-12-09":17.89,"2025-12-10":17.69,"2025-12-11":17.54,"2025-12-12":17.23,"2025-12-15":16.39,"2025-12-16":16.71,"2025-12-17":16.41,"2025-12-18":16.18,"2025-12-19":16.83,"2025-12-22":16.84,"2025-12-23":16.64,"2025-12-24":16.6,"2025-12-29":16.55,"2025-12-30":16.69,"2025-12-31":16.66,"2026-01-02":17.09,"2026-01-05":17.97,"2026-01-06":17.71,"2026-01-07":17.47,"2026-01-08":17.46,"2026-01-09":17.4,"2026-01-12":17.59,"2026-01-13":18.18,"2026-01-14":18.8,"2026-01-15":18.35,"2026-01-16":18.43,"2026-01-19":17.9,"2026-01-20":17.18,"2026-01-21":17.28,"2026-01-22":17.08,"2026-01-23":16.98,"2026-01-26":16.64,"2026-01-27":16.82,"2026-01-28":16.73,"2026-01-29":15.73,"2026-01-30":15.83,"2026-02-02":14.77,"2026-02-03":14.45,"2026-02-04":13.9,"2026-02-05":12.08,"2026-02-06":13.26,"2026-02-09":13.3,"2026-02-10":12.92,"2026-02-11":12.71,"2026-02-12":12.34,"2026-02-13":12.98,"2026-02-17":12.81,"2026-02-18":12.58,"2026-02-19":12.74,"2026-02-20":12.85,"2026-02-23":12.24,"2026-02-24":12.25,"2026-02-25":13.13,"2026-02-26":12.79,"2026-02-27":12.41,"2026-03-02":13.11,"2026-03-03":12.93,"2026-03-04":13.83,"2026-03-05":13.5,"2026-03-06":12.84,"2026-03-09":13,"2026-03-10":13.19,"2026-03-11":13.31,"2026-03-12":13.31,"2026-03-13":13.55,"2026-03-16":14.03,"2026-03-17":14.16,"2026-03-18":13.52,"2026-03-19":13.38,"2026-03-20":13.34,"2026-03-23":13.45,"2026-03-24":13.23,"2026-03-25":13.57,"2026-03-26":13.15,"2026-03-27":12.7,"2026-03-30":12.84,"2026-03-31":13.07,"2026-04-01":13.12,"2026-04-02":12.92,"2026-04-06":13.46,"2026-04-07":13.29,"2026-04-08":13.68,"2026-04-09":13.81,"2026-04-10":14.05,"2026-04-13":14.02,"2026-04-14":14.18,"2026-04-15":14.28,"2026-04-16":14.32,"2026-04-17":14.71,"2026-04-20":14.44,"2026-04-21":14.22,"2026-04-22":14.95,"2026-04-23":14.76,"2026-04-24":14.71,"2026-04-27":14.52,"2026-04-28":14.48,"2026-04-29":14.32,"2026-04-30":14.39,"2026-05-01":14.77,"2026-05-04":15.1,"2026-05-05":15.41,"2026-05-06":15.39,"2026-05-07":15.16,"2026-05-08":15.19,"2026-05-11":15.53,"2026-05-12":15.34,"2026-05-13":15.12,"2026-05-14":15.49,"2026-05-15":15.08,"2026-05-19":14.63,"2026-05-20":14.78},"ETF J":{"2021-11-08":10.81,"2021-11-09":11.01,"2021-11-10":10.81,"2021-11-11":10.72,"2021-11-12":10.57,"2021-11-15":10.51,"2021-11-16":9.87,"2021-11-17":10.01,"2021-11-18":9.6,"2021-11-19":9.61,"2021-11-22":9.33,"2021-11-23":9.63,"2021-11-24":9.55,"2021-11-25":9.78,"2021-11-26":9.16,"2021-11-29":9.73,"2021-11-30":9.64,"2021-12-01":9.56,"2021-12-02":9.59,"2021-12-03":9.02,"2021-12-06":8.19,"2021-12-07":8.37,"2021-12-08":8.43,"2021-12-09":7.95,"2021-12-10":8.09,"2021-12-13":7.84,"2021-12-14":8.06,"2021-12-15":8.3,"2021-12-16":8.04,"2021-12-17":7.82,"2021-12-20":7.98,"2021-12-21":8.24,"2021-12-22":8.24,"2021-12-23":8.55,"2021-12-24":8.58,"2021-12-29":7.94,"2021-12-30":7.89,"2021-12-31":7.61,"2022-01-04":7.71,"2022-01-05":7.35,"2022-01-06":7.21,"2022-01-07":6.94,"2022-01-10":6.93,"2022-01-11":7.05,"2022-01-12":7.18,"2022-01-13":7.01,"2022-01-14":7.09,"2022-01-17":6.91,"2022-01-18":6.85,"2022-01-19":6.82,"2022-01-20":7,"2022-01-21":6.33,"2022-01-24":6.16,"2022-01-25":6.09,"2022-01-26":6.16,"2022-01-27":5.93,"2022-01-28":6.32,"2022-01-31":6.41,"2022-02-01":6.41,"2022-02-02":6.23,"2022-02-03":6.04,"2022-02-04":6.78,"2022-02-07":7.32,"2022-02-08":7.36,"2022-02-09":7.42,"2022-02-10":7.35,"2022-02-11":7.06,"2022-02-14":7.03,"2022-02-15":7.35,"2022-02-16":7.32,"2022-02-17":6.8,"2022-02-18":6.67,"2022-02-22":6.33,"2022-02-23":6.28,"2022-02-24":6.43,"2022-02-25":6.5,"2022-02-28":6.94,"2022-03-01":7.35,"2022-03-02":7.24,"2022-03-03":6.96,"2022-03-04":6.57,"2022-03-07":6.28,"2022-03-08":6.49,"2022-03-09":7,"2022-03-10":6.62,"2022-03-11":6.39,"2022-03-14":6.5,"2022-03-15":6.63,"2022-03-16":6.78,"2022-03-17":6.74,"2022-03-18":6.92,"2022-03-21":6.77,"2022-03-22":6.95,"2022-03-23":6.93,"2022-03-24":7.19,"2022-03-25":7.24,"2022-03-28":7.85,"2022-03-29":7.79,"2022-03-30":7.67,"2022-03-31":7.45,"2022-04-01":7.58,"2022-04-04":7.49,"2022-04-05":7.5,"2022-04-06":7.16,"2022-04-07":7.13,"2022-04-08":7.01,"2022-04-11":6.6,"2022-04-12":6.48,"2022-04-13":6.74,"2022-04-14":6.55,"2022-04-18":6.7,"2022-04-19":6.82,"2022-04-20":6.72,"2022-04-21":6.77,"2022-04-22":6.55,"2022-04-25":6.68,"2022-04-26":6.4,"2022-04-27":6.5,"2022-04-28":6.67,"2022-04-29":6.42,"2022-05-02":6.47,"2022-05-03":6.31,"2022-05-04":6.61,"2022-05-05":6.07,"2022-05-06":6.05,"2022-05-09":5.25,"2022-05-10":5.32,"2022-05-11":4.96,"2022-05-12":4.86,"2022-05-13":5.06,"2022-05-16":4.95,"2022-05-17":5.02,"2022-05-18":4.91,"2022-05-19":5,"2022-05-20":4.89,"2022-05-24":4.9,"2022-05-25":4.94,"2022-05-26":4.89,"2022-05-27":4.78,"2022-05-30":5.05,"2022-05-31":5.21,"2022-06-01":4.96,"2022-06-02":4.96,"2022-06-03":4.84,"2022-06-06":5.15,"2022-06-07":5.06,"2022-06-08":4.92,"2022-06-09":4.96,"2022-06-10":4.82,"2022-06-13":3.88,"2022-06-14":3.74,"2022-06-15":3.62,"2022-06-16":3.51,"2022-06-17":3.47,"2022-06-20":3.39,"2022-06-21":3.51,"2022-06-22":3.39,"2022-06-23":3.53,"2022-06-24":3.56,"2022-06-27":3.49,"2022-06-28":3.39,"2022-06-29":3.39,"2022-06-30":3.16,"2022-07-04":3.31,"2022-07-05":3.45,"2022-07-06":3.44,"2022-07-07":3.68,"2022-07-08":3.67,"2022-07-11":3.46,"2022-07-12":3.28,"2022-07-13":3.31,"2022-07-14":3.51,"2022-07-15":3.58,"2022-07-18":3.64,"2022-07-19":3.92,"2022-07-20":3.96,"2022-07-21":3.88,"2022-07-22":3.79,"2022-07-25":3.65,"2022-07-26":3.5,"2022-07-27":3.79,"2022-07-28":3.96,"2022-07-29":3.97,"2022-08-02":3.84,"2022-08-03":3.91,"2022-08-04":3.75,"2022-08-05":3.85,"2022-08-08":3.99,"2022-08-09":3.86,"2022-08-10":3.92,"2022-08-11":4.01,"2022-08-12":4.01,"2022-08-15":4.02,"2022-08-16":3.99,"2022-08-17":3.9,"2022-08-18":3.92,"2022-08-19":3.6,"2022-08-22":3.56,"2022-08-23":3.61,"2022-08-24":3.65,"2022-08-25":3.62,"2022-08-26":3.49,"2022-08-29":3.39,"2022-08-30":3.39,"2022-08-31":3.44,"2022-09-01":3.39,"2022-09-02":3.39,"2022-09-06":3.21,"2022-09-07":3.23,"2022-09-08":3.28,"2022-09-09":3.59,"2022-09-12":3.77,"2022-09-13":3.46,"2022-09-14":3.41,"2022-09-15":3.39,"2022-09-16":3.37,"2022-09-19":3.35,"2022-09-20":3.29,"2022-09-21":3.31,"2022-09-22":3.37,"2022-09-23":3.31,"2022-09-26":3.41,"2022-09-27":3.39,"2022-09-28":3.45,"2022-09-29":3.44,"2022-09-30":3.49,"2022-10-03":3.45,"2022-10-04":3.54,"2022-10-05":3.54,"2022-10-06":3.56,"2022-10-07":3.46,"2022-10-11":3.39,"2022-10-12":3.42,"2022-10-13":3.45,"2022-10-14":3.44,"2022-10-17":3.47,"2022-10-18":3.42,"2022-10-19":3.42,"2022-10-20":3.4,"2022-10-21":3.39,"2022-10-24":3.43,"2022-10-25":3.57,"2022-10-26":3.64,"2022-10-27":3.62,"2022-10-28":3.63,"2022-10-31":3.59,"2022-11-01":3.6,"2022-11-02":3.59,"2022-11-03":3.6,"2022-11-04":3.67,"2022-11-07":3.63,"2022-11-08":3.16,"2022-11-09":2.83,"2022-11-10":3.11,"2022-11-11":2.84,"2022-11-14":2.79,"2022-11-15":2.89,"2022-11-16":2.85,"2022-11-17":2.87,"2022-11-18":2.87,"2022-11-21":2.74,"2022-11-22":2.78,"2022-11-23":2.86,"2022-11-24":2.85,"2022-11-25":2.85,"2022-11-28":2.83,"2022-11-29":2.89,"2022-11-30":2.97,"2022-12-01":2.93,"2022-12-02":2.96,"2022-12-05":2.97,"2022-12-06":2.99,"2022-12-07":2.96,"2022-12-08":3.02,"2022-12-09":3.01,"2022-12-12":3.01,"2022-12-13":3.11,"2022-12-14":3.11,"2022-12-15":3.07,"2022-12-16":2.98,"2022-12-19":2.92,"2022-12-20":2.96,"2022-12-21":2.94,"2022-12-22":2.95,"2022-12-23":2.95,"2022-12-28":2.91,"2022-12-29":2.9,"2022-12-30":2.89,"2023-01-03":2.93,"2023-01-04":2.92,"2023-01-05":2.95,"2023-01-06":2.93,"2023-01-09":2.97,"2023-01-10":3.02,"2023-01-11":3.04,"2023-01-12":3.28,"2023-01-13":3.36,"2023-01-16":3.68,"2023-01-17":3.69,"2023-01-18":3.6,"2023-01-19":3.66,"2023-01-20":3.84,"2023-01-23":3.97,"2023-01-24":3.96,"2023-01-25":3.95,"2023-01-26":3.97,"2023-01-27":3.96,"2023-01-30":3.91,"2023-01-31":3.96,"2023-02-01":4.03,"2023-02-02":4.09,"2023-02-03":4.03,"2023-02-06":3.98,"2023-02-07":4,"2023-02-08":3.95,"2023-02-09":3.81,"2023-02-10":3.73,"2023-02-13":3.72,"2023-02-14":3.82,"2023-02-15":4.16,"2023-02-16":4.25,"2023-02-17":4.3,"2023-02-21":4.26,"2023-02-22":4.15,"2023-02-23":4.17,"2023-02-24":4.06,"2023-02-27":4.07,"2023-02-28":4.08,"2023-03-01":4.09,"2023-03-02":4.1,"2023-03-03":3.9,"2023-03-06":3.91,"2023-03-07":3.9,"2023-03-08":3.92,"2023-03-09":3.58,"2023-03-10":3.55,"2023-03-13":4.3,"2023-03-14":4.42,"2023-03-15":4.32,"2023-03-16":4.41,"2023-03-17":4.74,"2023-03-20":4.89,"2023-03-21":4.97,"2023-03-22":4.71,"2023-03-23":5.01,"2023-03-24":4.91,"2023-03-27":4.73,"2023-03-28":4.79,"2023-03-29":4.95,"2023-03-30":4.86,"2023-03-31":4.94,"2023-04-03":4.84,"2023-04-04":4.87,"2023-04-05":4.88,"2023-04-06":4.85,"2023-04-10":5.06,"2023-04-11":5.21,"2023-04-12":5.14,"2023-04-13":5.2,"2023-04-14":5.2,"2023-04-17":5.07,"2023-04-18":5.2,"2023-04-19":5.05,"2023-04-20":4.86,"2023-04-21":4.74,"2023-04-24":4.75,"2023-04-25":4.83,"2023-04-26":4.88,"2023-04-27":5.17,"2023-04-28":5.1,"2023-05-01":4.84,"2023-05-02":5.01,"2023-05-03":4.95,"2023-05-04":5.01,"2023-05-05":5.08,"2023-05-08":4.69,"2023-05-09":4.75,"2023-05-10":4.75,"2023-05-11":4.64,"2023-05-12":4.6,"2023-05-15":4.73,"2023-05-16":4.65,"2023-05-17":4.72,"2023-05-18":4.63,"2023-05-19":4.64,"2023-05-23":4.7,"2023-05-24":4.57,"2023-05-25":4.62,"2023-05-26":4.67,"2023-05-29":4.81,"2023-05-30":4.85,"2023-05-31":4.7,"2023-06-01":4.63,"2023-06-02":4.68,"2023-06-05":4.41,"2023-06-06":4.65,"2023-06-07":4.53,"2023-06-08":4.54,"2023-06-09":4.51,"2023-06-12":4.42,"2023-06-13":4.41,"2023-06-14":4.41,"2023-06-15":4.3,"2023-06-16":4.45,"2023-06-19":4.51,"2023-06-20":4.74,"2023-06-21":5.07,"2023-06-22":5.08,"2023-06-23":5.21,"2023-06-26":5.09,"2023-06-27":5.17,"2023-06-28":5.1,"2023-06-29":5.18,"2023-06-30":5.15,"2023-07-04":5.19,"2023-07-05":5.17,"2023-07-06":5.18,"2023-07-07":5.13,"2023-07-10":5.23,"2023-07-11":5.17,"2023-07-12":5.1,"2023-07-13":5.3,"2023-07-14":5.09,"2023-07-17":5.04,"2023-07-18":5,"2023-07-19":5.05,"2023-07-20":5,"2023-07-21":5.04,"2023-07-24":4.9,"2023-07-25":4.91,"2023-07-26":4.96,"2023-07-27":4.93,"2023-07-28":4.95,"2023-07-31":4.91,"2023-08-01":4.96,"2023-08-02":4.96,"2023-08-03":4.99,"2023-08-04":4.95,"2023-08-08":5.12,"2023-08-09":5.04,"2023-08-10":5.04,"2023-08-11":5.04,"2023-08-14":5.04,"2023-08-15":5.02,"2023-08-16":5.02,"2023-08-17":4.81,"2023-08-18":4.5,"2023-08-21":4.51,"2023-08-22":4.46,"2023-08-23":4.6,"2023-08-24":4.5,"2023-08-25":4.5,"2023-08-28":4.51,"2023-08-29":4.81,"2023-08-30":4.69,"2023-08-31":4.51,"2023-09-01":4.44,"2023-09-05":4.46,"2023-09-06":4.46,"2023-09-07":4.51,"2023-09-08":4.5,"2023-09-11":4.33,"2023-09-12":4.5,"2023-09-13":4.52,"2023-09-14":4.6,"2023-09-15":4.55,"2023-09-18":4.61,"2023-09-19":4.66,"2023-09-20":4.62,"2023-09-21":4.57,"2023-09-22":4.56,"2023-09-25":4.51,"2023-09-26":4.52,"2023-09-27":4.51,"2023-09-28":4.66,"2023-09-29":4.66,"2023-10-02":4.87,"2023-10-03":4.76,"2023-10-04":4.83,"2023-10-05":4.8,"2023-10-06":4.86,"2023-10-10":4.74,"2023-10-11":4.63,"2023-10-12":4.65,"2023-10-13":4.65,"2023-10-16":4.93,"2023-10-17":4.95,"2023-10-18":4.93,"2023-10-19":5.02,"2023-10-20":5.16,"2023-10-23":5.47,"2023-10-24":5.9,"2023-10-25":6.1,"2023-10-26":5.99,"2023-10-27":5.94,"2023-10-30":6.05,"2023-10-31":6.09,"2023-11-01":6.09,"2023-11-02":6.11,"2023-11-03":6,"2023-11-06":6.1,"2023-11-07":6.24,"2023-11-08":6.25,"2023-11-09":6.41,"2023-11-10":6.53,"2023-11-13":6.45,"2023-11-14":6.14,"2023-11-15":6.53,"2023-11-16":6.28,"2023-11-17":6.36,"2023-11-20":6.55,"2023-11-21":6.43,"2023-11-22":6.54,"2023-11-23":6.48,"2023-11-24":6.55,"2023-11-27":6.36,"2023-11-28":6.6,"2023-11-29":6.5,"2023-11-30":6.5,"2023-12-01":6.64,"2023-12-04":7.18,"2023-12-05":7.55,"2023-12-06":7.55,"2023-12-07":7.46,"2023-12-08":7.65,"2023-12-11":7.03,"2023-12-12":7.11,"2023-12-13":7.34,"2023-12-14":7.3,"2023-12-15":7.17,"2023-12-18":7.13,"2023-12-19":7.14,"2023-12-20":7.37,"2023-12-21":7.37,"2023-12-22":7.34,"2023-12-27":7.28,"2023-12-28":7.13,"2023-12-29":7.06,"2024-01-02":7.57,"2024-01-03":7.24,"2024-01-04":7.48,"2024-01-05":7.45,"2024-01-08":7.92,"2024-01-09":7.92,"2024-01-10":7.83,"2024-01-11":7.84,"2024-01-12":7.42,"2024-01-15":7.3,"2024-01-16":7.38,"2024-01-17":7.3,"2024-01-18":6.97,"2024-01-19":7.06,"2024-01-22":6.85,"2024-01-23":6.68,"2024-01-24":6.78,"2024-01-25":6.78,"2024-01-26":7.15,"2024-01-29":7.33,"2024-01-30":7.39,"2024-01-31":7.24,"2024-02-01":7.28,"2024-02-02":7.31,"2024-02-05":7.26,"2024-02-06":7.35,"2024-02-07":7.52,"2024-02-08":7.75,"2024-02-09":8.1,"2024-02-12":8.54,"2024-02-13":8.49,"2024-02-14":8.86,"2024-02-15":8.81,"2024-02-16":8.84,"2024-02-20":8.9,"2024-02-21":8.71,"2024-02-22":8.86,"2024-02-23":8.73,"2024-02-26":9.3,"2024-02-27":9.75,"2024-02-28":10.35,"2024-02-29":10.65,"2024-03-01":10.81,"2024-03-04":11.62,"2024-03-05":10.64,"2024-03-06":11.47,"2024-03-07":11.52,"2024-03-08":11.81,"2024-03-11":12.27,"2024-03-12":12.17,"2024-03-13":12.5,"2024-03-14":11.85,"2024-03-15":11.78,"2024-03-18":11.45,"2024-03-19":11.04,"2024-03-20":11.19,"2024-03-21":11.17,"2024-03-22":11,"2024-03-25":12.18,"2024-03-26":11.91,"2024-03-27":11.76,"2024-03-28":12.12,"2024-04-01":11.95,"2024-04-02":11.32,"2024-04-03":11.25,"2024-04-04":11.71,"2024-04-05":11.57,"2024-04-08":12.28,"2024-04-09":11.82,"2024-04-10":12.09,"2024-04-11":12.17,"2024-04-12":11.63,"2024-04-15":11.02,"2024-04-16":10.94,"2024-04-17":10.6,"2024-04-18":11.04,"2024-04-19":11.16,"2024-04-22":11.51,"2024-04-23":11.45,"2024-04-24":11.05,"2024-04-25":11.15,"2024-04-26":11,"2024-04-29":10.85,"2024-04-30":10.27,"2024-05-01":9.89,"2024-05-02":10.23,"2024-05-03":10.71,"2024-05-06":10.89,"2024-05-07":10.91,"2024-05-08":10.76,"2024-05-09":10.77,"2024-05-10":10.45,"2024-05-13":10.88,"2024-05-14":10.59,"2024-05-15":11.33,"2024-05-16":11.18,"2024-05-17":11.5,"2024-05-21":11.91,"2024-05-22":12,"2024-05-23":11.61,"2024-05-24":11.91,"2024-05-27":11.89,"2024-05-28":11.75,"2024-05-29":11.61,"2024-05-30":11.83,"2024-05-31":11.6,"2024-06-03":11.87,"2024-06-04":12.14,"2024-06-05":12.29,"2024-06-06":12.13,"2024-06-07":12,"2024-06-10":12.04,"2024-06-11":11.67,"2024-06-12":11.68,"2024-06-13":11.51,"2024-06-14":11.32,"2024-06-17":11.51,"2024-06-18":11.11,"2024-06-19":11.19,"2024-06-20":11.19,"2024-06-21":11.06,"2024-06-24":10.17,"2024-06-25":10.65,"2024-06-26":10.51,"2024-06-27":10.57,"2024-06-28":10.32,"2024-07-02":10.63,"2024-07-03":10.23,"2024-07-04":9.98,"2024-07-05":9.68,"2024-07-08":9.69,"2024-07-09":9.92,"2024-07-10":9.83,"2024-07-11":9.84,"2024-07-12":9.88,"2024-07-15":10.91,"2024-07-16":11.21,"2024-07-17":11.11,"2024-07-18":10.95,"2024-07-19":11.61,"2024-07-22":11.8,"2024-07-23":11.34,"2024-07-24":11.4,"2024-07-25":11.24,"2024-07-26":11.82,"2024-07-29":11.71,"2024-07-30":11.47,"2024-07-31":11.32,"2024-08-01":11.05,"2024-08-02":10.9,"2024-08-06":9.83,"2024-08-07":9.46,"2024-08-08":10.25,"2024-08-09":10.47,"2024-08-12":10.19,"2024-08-13":10.48,"2024-08-14":10.15,"2024-08-15":9.84,"2024-08-16":10.27,"2024-08-19":10.11,"2024-08-20":10.18,"2024-08-21":10.52,"2024-08-22":10.3,"2024-08-23":10.8,"2024-08-26":10.72,"2024-08-27":10.48,"2024-08-28":9.96,"2024-08-29":10.03,"2024-08-30":9.93,"2024-09-03":9.87,"2024-09-04":9.85,"2024-09-05":9.5,"2024-09-06":9.11,"2024-09-09":9.72,"2024-09-10":9.89,"2024-09-11":9.81,"2024-09-12":9.95,"2024-09-13":10.19,"2024-09-16":9.87,"2024-09-17":10.23,"2024-09-18":10.26,"2024-09-19":10.76,"2024-09-20":10.69,"2024-09-23":10.72,"2024-09-24":10.84,"2024-09-25":10.68,"2024-09-26":10.94,"2024-09-27":11.13,"2024-09-30":10.76,"2024-10-01":10.44,"2024-10-02":10.18,"2024-10-03":10.37,"2024-10-04":10.62,"2024-10-07":10.82,"2024-10-08":10.64,"2024-10-09":10.48,"2024-10-10":10.28,"2024-10-11":10.88,"2024-10-15":11.57,"2024-10-16":11.67,"2024-10-17":11.55,"2024-10-18":11.87,"2024-10-21":11.74,"2024-10-22":11.68,"2024-10-23":11.5,"2024-10-24":11.83,"2024-10-25":11.61,"2024-10-28":12.1,"2024-10-29":12.64,"2024-10-30":12.5,"2024-10-31":12.19,"2024-11-01":12.1,"2024-11-04":11.71,"2024-11-05":12.03,"2024-11-06":13.3,"2024-11-07":13.29,"2024-11-08":13.37,"2024-11-11":15.18,"2024-11-12":15.62,"2024-11-13":15.73,"2024-11-14":15.41,"2024-11-15":16.13,"2024-11-18":16.06,"2024-11-19":16.18,"2024-11-20":16.51,"2024-11-21":17.18,"2024-11-22":17.36,"2024-11-25":16.59,"2024-11-26":16.01,"2024-11-27":16.95,"2024-11-28":16.62,"2024-11-29":17.06,"2024-12-02":16.8,"2024-12-03":16.83,"2024-12-04":17.4,"2024-12-05":17.39,"2024-12-06":17.97,"2024-12-09":17.04,"2024-12-10":17.1,"2024-12-11":17.96,"2024-12-12":17.77,"2024-12-13":18.1,"2024-12-16":18.85,"2024-12-17":19.09,"2024-12-18":18.15,"2024-12-19":17.31,"2024-12-20":17.3,"2024-12-23":16.7,"2024-12-24":17.46,"2024-12-27":17.01,"2024-12-30":16.88,"2024-12-31":16.77,"2025-01-02":17.48,"2025-01-03":17.73,"2025-01-06":18.3,"2025-01-07":17.29,"2025-01-08":16.86,"2025-01-09":16.5,"2025-01-10":17.05,"2025-01-13":16.81,"2025-01-14":17.29,"2025-01-15":17.81,"2025-01-16":18.02,"2025-01-17":18.91,"2025-01-20":18.49,"2025-01-21":18.98,"2025-01-22":18.72,"2025-01-23":18.53,"2025-01-24":18.76,"2025-01-27":18.18,"2025-01-28":18.17,"2025-01-29":18.75,"2025-01-30":18.95,"2025-01-31":18.42,"2025-02-03":18.39,"2025-02-04":17.62,"2025-02-05":17.37,"2025-02-06":17.28,"2025-02-07":17.04,"2025-02-10":17.37,"2025-02-11":16.97,"2025-02-12":17.28,"2025-02-13":17.02,"2025-02-14":17.17,"2025-02-18":16.65,"2025-02-19":17.04,"2025-02-20":17.4,"2025-02-21":16.82,"2025-02-24":16.7,"2025-02-25":15.69,"2025-02-26":15.05,"2025-02-27":15,"2025-02-28":15.16,"2025-03-03":15.53,"2025-03-04":15.65,"2025-03-05":16.16,"2025-03-06":15.86,"2025-03-07":15.56,"2025-03-10":14.19,"2025-03-11":14.91,"2025-03-12":14.84,"2025-03-13":14.4,"2025-03-14":15.12,"2025-03-17":15.02,"2025-03-18":14.64,"2025-03-19":15.24,"2025-03-20":14.99,"2025-03-21":14.98,"2025-03-24":15.74,"2025-03-25":15.67,"2025-03-26":15.39,"2025-03-27":15.5,"2025-03-28":14.92,"2025-03-31":14.75,"2025-04-01":15.12,"2025-04-02":15.48,"2025-04-03":14.36,"2025-04-04":14.86,"2025-04-07":13.83,"2025-04-08":13.6,"2025-04-09":14.44,"2025-04-10":13.83,"2025-04-11":14.48,"2025-04-14":14.65,"2025-04-15":14.59,"2025-04-16":14.54,"2025-04-17":14.6,"2025-04-21":15.04,"2025-04-22":15.73,"2025-04-23":16.15,"2025-04-24":16.13,"2025-04-25":16.44,"2025-04-28":16.28,"2025-04-29":16.39,"2025-04-30":16.13,"2025-05-01":16.61,"2025-05-02":16.64,"2025-05-05":16.18,"2025-05-06":16.24,"2025-05-07":16.53,"2025-05-08":17.52,"2025-05-09":17.87,"2025-05-12":17.69,"2025-05-13":18.14,"2025-05-14":17.93,"2025-05-15":17.89,"2025-05-16":18.07,"2025-05-20":18.5,"2025-05-21":18.71,"2025-05-22":19.15,"2025-05-23":18.53,"2025-05-26":18.61,"2025-05-27":18.87,"2025-05-28":18.37,"2025-05-29":18.12,"2025-05-30":17.82,"2025-06-02":17.77,"2025-06-03":18.1,"2025-06-04":17.83,"2025-06-05":17.28,"2025-06-06":17.73,"2025-06-09":18.45,"2025-06-10":18.58,"2025-06-11":18.44,"2025-06-12":18.03,"2025-06-13":17.71,"2025-06-16":18.3,"2025-06-17":17.72,"2025-06-18":17.64,"2025-06-19":17.71,"2025-06-20":17.61,"2025-06-23":17.58,"2025-06-24":17.99,"2025-06-25":18.34,"2025-06-26":18.18,"2025-06-27":18.15,"2025-06-30":18.19,"2025-07-02":18.48,"2025-07-03":18.49,"2025-07-04":18.13,"2025-07-07":18.3,"2025-07-08":18.45,"2025-07-09":18.95,"2025-07-10":19.2,"2025-07-11":20.03,"2025-07-14":20.35,"2025-07-15":19.79,"2025-07-16":20.23,"2025-07-17":20.26,"2025-07-18":19.96,"2025-07-21":19.79,"2025-07-22":20.1,"2025-07-23":19.94,"2025-07-24":20.11,"2025-07-25":19.81,"2025-07-28":20.08,"2025-07-29":20.04,"2025-07-30":20.03,"2025-07-31":20.03,"2025-08-01":19.34,"2025-08-05":19.37,"2025-08-06":19.6,"2025-08-07":19.99,"2025-08-08":19.83,"2025-08-11":20.31,"2025-08-12":20.4,"2025-08-13":20.91,"2025-08-14":20.17,"2025-08-15":19.99,"2025-08-18":19.87,"2025-08-19":19.4,"2025-08-20":19.62,"2025-08-21":19.29,"2025-08-22":19.95,"2025-08-25":18.97,"2025-08-26":19.01,"2025-08-27":19.11,"2025-08-28":19.03,"2025-08-29":18.38,"2025-09-02":18.88,"2025-09-03":19.15,"2025-09-04":18.77,"2025-09-05":19.11,"2025-09-08":19.12,"2025-09-09":19.07,"2025-09-10":19.47,"2025-09-11":19.57,"2025-09-12":19.98,"2025-09-15":19.62,"2025-09-16":19.85,"2025-09-17":19.69,"2025-09-18":20.03,"2025-09-19":19.61,"2025-09-22":19.15,"2025-09-23":19.09,"2025-09-24":19.48,"2025-09-25":18.83,"2025-09-26":18.8,"2025-09-29":19.66,"2025-09-30":19.66,"2025-10-01":20.23,"2025-10-02":20.85,"2025-10-03":21.15,"2025-10-06":21.61,"2025-10-07":20.96,"2025-10-08":21.28,"2025-10-09":20.95,"2025-10-10":20.16,"2025-10-14":19.53,"2025-10-15":19.3,"2025-10-16":18.77,"2025-10-17":18.41,"2025-10-20":19.19,"2025-10-21":19.34,"2025-10-22":18.61,"2025-10-23":19.03,"2025-10-24":19.1,"2025-10-27":19.84,"2025-10-28":19.55,"2025-10-29":19.03,"2025-10-30":18.37,"2025-10-31":18.99,"2025-11-03":18.48,"2025-11-04":17.5,"2025-11-05":18.07,"2025-11-06":17.56,"2025-11-07":17.95,"2025-11-10":18.32,"2025-11-11":17.74,"2025-11-12":17.52,"2025-11-13":16.96,"2025-11-14":16.3,"2025-11-17":15.91,"2025-11-18":15.99,"2025-11-19":15.5,"2025-11-20":15,"2025-11-21":14.68,"2025-11-24":15.5,"2025-11-25":15.18,"2025-11-26":15.55,"2025-11-27":15.81,"2025-11-28":15.7,"2025-12-01":14.74,"2025-12-02":15.69,"2025-12-03":15.98,"2025-12-04":15.91,"2025-12-05":15.21,"2025-12-08":15.49,"2025-12-09":15.88,"2025-12-10":15.71,"2025-12-11":15.57,"2025-12-12":15.29,"2025-12-15":14.55,"2025-12-16":14.84,"2025-12-17":14.57,"2025-12-18":14.36,"2025-12-19":14.94,"2025-12-22":14.95,"2025-12-23":14.77,"2025-12-24":14.73,"2025-12-29":14.68,"2025-12-30":14.8,"2025-12-31":14.78,"2026-01-02":15.16,"2026-01-05":15.94,"2026-01-06":15.71,"2026-01-07":15.5,"2026-01-08":15.49,"2026-01-09":15.43,"2026-01-12":15.6,"2026-01-13":16.12,"2026-01-14":16.67,"2026-01-15":16.27,"2026-01-16":16.34,"2026-01-19":15.87,"2026-01-20":15.23,"2026-01-21":15.32,"2026-01-22":15.14,"2026-01-23":15.05,"2026-01-26":14.75,"2026-01-27":14.91,"2026-01-28":14.83,"2026-01-29":13.94,"2026-01-30":14.03,"2026-02-02":13.09,"2026-02-03":12.8,"2026-02-04":12.31,"2026-02-05":10.7,"2026-02-06":11.75,"2026-02-09":11.79,"2026-02-10":11.45,"2026-02-11":11.26,"2026-02-12":10.93,"2026-02-13":11.5,"2026-02-17":11.35,"2026-02-18":11.14,"2026-02-19":11.28,"2026-02-20":11.38,"2026-02-23":10.84,"2026-02-24":10.85,"2026-02-25":11.62,"2026-02-26":11.32,"2026-02-27":10.99,"2026-03-02":11.61,"2026-03-03":11.45,"2026-03-04":12.25,"2026-03-05":11.95,"2026-03-06":11.36,"2026-03-09":11.51,"2026-03-10":11.68,"2026-03-11":11.78,"2026-03-12":11.79,"2026-03-13":11.99,"2026-03-16":12.42,"2026-03-17":12.53,"2026-03-18":11.96,"2026-03-19":11.84,"2026-03-20":11.81,"2026-03-23":11.9,"2026-03-24":11.7,"2026-03-25":12.01,"2026-03-26":11.64,"2026-03-27":11.24,"2026-03-30":11.35,"2026-03-31":11.56,"2026-04-01":11.6,"2026-04-02":11.43,"2026-04-06":11.9,"2026-04-07":11.76,"2026-04-08":12.1,"2026-04-09":12.21,"2026-04-10":12.43,"2026-04-13":12.4,"2026-04-14":12.54,"2026-04-15":12.63,"2026-04-16":12.66,"2026-04-17":13,"2026-04-20":12.76,"2026-04-21":12.57,"2026-04-22":13.21,"2026-04-23":13.04,"2026-04-24":13,"2026-04-27":12.83,"2026-04-28":12.79,"2026-04-29":12.66,"2026-04-30":12.71,"2026-05-01":13.05,"2026-05-04":13.35,"2026-05-05":13.61,"2026-05-06":13.6,"2026-05-07":13.39,"2026-05-08":13.42,"2026-05-11":13.72,"2026-05-12":13.55,"2026-05-13":13.35,"2026-05-14":13.68,"2026-05-15":13.32,"2026-05-19":12.92,"2026-05-20":13.05},"ETF USD":{"2021-02-17":10,"2021-02-18":9.96,"2021-02-19":10.57,"2021-02-22":10.26,"2021-02-23":9.1,"2021-02-24":9.36,"2021-02-25":9.36,"2021-02-26":8.8,"2021-03-01":9.25,"2021-03-02":9.04,"2021-03-03":9.61,"2021-03-04":9.16,"2021-03-05":9.36,"2021-03-08":9.85,"2021-03-09":10.34,"2021-03-10":10.7,"2021-03-11":10.93,"2021-03-12":10.79,"2021-03-15":10.77,"2021-03-16":10.6,"2021-03-17":11,"2021-03-18":10.89,"2021-03-19":11.19,"2021-03-22":10.56,"2021-03-23":10.46,"2021-03-24":10.39,"2021-03-25":9.91,"2021-03-26":10.23,"2021-03-29":10.95,"2021-03-30":11.22,"2021-03-31":11.13,"2021-04-01":11.19,"2021-04-05":11.22,"2021-04-06":11.06,"2021-04-07":10.64,"2021-04-08":10.96,"2021-04-09":11.08,"2021-04-12":11.39,"2021-04-13":11.97,"2021-04-14":11.79,"2021-04-15":12.05,"2021-04-16":11.74,"2021-04-19":10.63,"2021-04-20":10.75,"2021-04-21":10.53,"2021-04-22":10.04,"2021-04-23":9.67,"2021-04-26":10.26,"2021-04-27":10.4,"2021-04-28":10.52,"2021-04-29":10.03,"2021-04-30":10.82,"2021-05-03":10.92,"2021-05-04":10.35,"2021-05-05":10.84,"2021-05-06":10.65,"2021-05-07":10.93,"2021-05-10":10.57,"2021-05-11":10.75,"2021-05-12":10.34,"2021-05-13":9.2,"2021-05-14":9.51,"2021-05-17":8.38,"2021-05-18":8.2,"2021-05-19":7.47,"2021-05-20":7.64,"2021-05-21":6.84,"2021-05-25":7.08,"2021-05-26":7.3,"2021-05-27":7.36,"2021-05-28":6.78,"2021-05-31":6.99,"2021-06-01":6.82,"2021-06-02":7.17,"2021-06-03":7.31,"2021-06-04":6.98,"2021-06-07":6.75,"2021-06-08":6.23,"2021-06-09":6.87,"2021-06-10":6.95,"2021-06-11":7.06,"2021-06-14":7.52,"2021-06-15":7.57,"2021-06-16":7.32,"2021-06-17":7.14,"2021-06-18":6.69,"2021-06-21":6.17,"2021-06-22":6.14,"2021-06-23":6.23,"2021-06-24":6.59,"2021-06-25":6.11,"2021-06-28":6.52,"2021-06-29":6.89,"2021-06-30":6.58,"2021-07-02":6.31,"2021-07-05":6.46,"2021-07-06":6.43,"2021-07-07":6.55,"2021-07-08":6.24,"2021-07-09":6.33,"2021-07-12":6.21,"2021-07-13":6.1,"2021-07-14":6.19,"2021-07-15":5.96,"2021-07-16":6.03,"2021-07-19":5.81,"2021-07-20":5.63,"2021-07-21":5.98,"2021-07-22":6.12,"2021-07-23":6.1,"2021-07-26":7.44,"2021-07-27":7.15,"2021-07-28":7.63,"2021-07-29":7.5,"2021-07-30":7.53,"2021-08-03":7.18,"2021-08-04":7.51,"2021-08-05":7.69,"2021-08-06":8.11,"2021-08-09":8.69,"2021-08-10":8.6,"2021-08-11":8.78,"2021-08-12":8.39,"2021-08-13":8.78,"2021-08-16":8.71,"2021-08-17":8.6,"2021-08-18":8.48,"2021-08-19":8.82,"2021-08-20":9.19,"2021-08-23":9.3,"2021-08-24":9.11,"2021-08-25":9.19,"2021-08-26":8.87,"2021-08-27":9.13,"2021-08-30":9.18,"2021-08-31":8.93,"2021-09-01":9.09,"2021-09-02":9.31,"2021-09-03":9.54,"2021-09-07":8.81,"2021-09-08":8.77,"2021-09-09":8.79,"2021-09-10":8.61,"2021-09-13":8.45,"2021-09-14":8.77,"2021-09-15":9.07,"2021-09-16":8.95,"2021-09-17":8.96,"2021-09-20":8.27,"2021-09-21":7.92,"2021-09-22":8.19,"2021-09-23":8.45,"2021-09-24":8,"2021-09-27":8.12,"2021-09-28":7.84,"2021-09-29":7.76,"2021-09-30":8.22,"2021-10-01":9.05,"2021-10-04":9.31,"2021-10-05":9.65,"2021-10-06":10.38,"2021-10-07":10.17,"2021-10-08":10.31,"2021-10-12":10.42,"2021-10-13":10.79,"2021-10-14":10.9,"2021-10-15":11.58,"2021-10-18":11.57,"2021-10-19":12.1,"2021-10-20":12.51,"2021-10-21":11.83,"2021-10-22":11.49,"2021-10-25":11.8,"2021-10-26":11.67,"2021-10-27":11.13,"2021-10-28":11.56,"2021-10-29":11.78,"2021-11-01":11.58,"2021-11-02":11.98,"2021-11-03":11.83,"2021-11-04":11.53,"2021-11-05":11.51,"2021-11-08":12.44,"2021-11-09":12.68,"2021-11-10":12.39,"2021-11-11":12.2,"2021-11-12":12.07,"2021-11-15":12.03,"2021-11-16":11.24,"2021-11-17":11.37,"2021-11-18":10.91,"2021-11-19":10.89,"2021-11-22":10.52,"2021-11-23":10.88,"2021-11-24":10.8,"2021-11-25":11.08,"2021-11-26":10.26,"2021-11-29":10.93,"2021-11-30":10.81,"2021-12-01":10.68,"2021-12-02":10.73,"2021-12-03":10.06,"2021-12-06":9.19,"2021-12-07":9.48,"2021-12-08":9.55,"2021-12-09":8.96,"2021-12-10":9.11,"2021-12-13":8.76,"2021-12-14":8.98,"2021-12-15":9.26,"2021-12-16":9.01,"2021-12-17":8.68,"2021-12-20":8.83,"2021-12-21":9.14,"2021-12-22":9.2,"2021-12-23":9.57,"2021-12-24":9.61,"2021-12-29":8.89,"2021-12-30":8.86,"2021-12-31":8.61,"2022-01-04":8.69,"2022-01-05":8.25,"2022-01-06":8.11,"2022-01-07":7.87,"2022-01-10":7.83,"2022-01-11":8.03,"2022-01-12":8.23,"2022-01-13":8.02,"2022-01-14":8.1,"2022-01-17":7.91,"2022-01-18":7.84,"2022-01-19":7.81,"2022-01-20":8.02,"2022-01-21":7.21,"2022-01-24":6.99,"2022-01-25":6.92,"2022-01-26":6.96,"2022-01-27":6.67,"2022-01-28":7.09,"2022-01-31":7.22,"2022-02-01":7.24,"2022-02-02":7.05,"2022-02-03":6.82,"2022-02-04":7.61,"2022-02-07":8.28,"2022-02-08":8.3,"2022-02-09":8.4,"2022-02-10":8.27,"2022-02-11":7.94,"2022-02-14":7.91,"2022-02-15":8.28,"2022-02-16":8.27,"2022-02-17":7.67,"2022-02-18":7.49,"2022-02-22":7.11,"2022-02-23":7.06,"2022-02-24":7.2,"2022-02-25":7.33,"2022-02-28":7.85,"2022-03-01":8.26,"2022-03-02":8.21,"2022-03-03":7.87,"2022-03-04":7.4,"2022-03-07":7.03,"2022-03-08":7.22,"2022-03-09":7.83,"2022-03-10":7.42,"2022-03-11":7.18,"2022-03-14":7.26,"2022-03-15":7.44,"2022-03-16":7.66,"2022-03-17":7.65,"2022-03-18":7.88,"2022-03-21":7.71,"2022-03-22":7.92,"2022-03-23":7.91,"2022-03-24":8.23,"2022-03-25":8.32,"2022-03-28":8.98,"2022-03-29":8.93,"2022-03-30":8.81,"2022-03-31":8.54,"2022-04-01":8.68,"2022-04-04":8.59,"2022-04-05":8.61,"2022-04-06":8.19,"2022-04-07":8.12,"2022-04-08":7.99,"2022-04-11":7.48,"2022-04-12":7.35,"2022-04-13":7.68,"2022-04-14":7.44,"2022-04-18":7.61,"2022-04-19":7.75,"2022-04-20":7.7,"2022-04-21":7.71,"2022-04-22":7.38,"2022-04-25":7.52,"2022-04-26":7.16,"2022-04-27":7.27,"2022-04-28":7.47,"2022-04-29":7.16,"2022-05-02":7.2,"2022-05-03":7.05,"2022-05-04":7.44,"2022-05-05":6.78,"2022-05-06":6.72,"2022-05-09":5.78,"2022-05-10":5.86,"2022-05-11":5.47,"2022-05-12":5.35,"2022-05-13":5.61,"2022-05-16":5.52,"2022-05-17":5.61,"2022-05-18":5.46,"2022-05-19":5.59,"2022-05-20":5.47,"2022-05-24":5.48,"2022-05-25":5.52,"2022-05-26":5.48,"2022-05-27":5.38,"2022-05-30":5.72,"2022-05-31":5.9,"2022-06-01":5.62,"2022-06-02":5.65,"2022-06-03":5.52,"2022-06-06":5.87,"2022-06-07":5.79,"2022-06-08":5.62,"2022-06-09":5.59,"2022-06-10":5.4,"2022-06-13":4.32,"2022-06-14":4.14,"2022-06-15":4.03,"2022-06-16":3.88,"2022-06-17":3.82,"2022-06-20":3.74,"2022-06-21":3.89,"2022-06-22":3.75,"2022-06-23":3.89,"2022-06-24":3.96,"2022-06-27":3.88,"2022-06-28":3.77,"2022-06-29":3.76,"2022-06-30":3.52,"2022-07-04":3.69,"2022-07-05":3.8,"2022-07-06":3.78,"2022-07-07":4.07,"2022-07-08":4.06,"2022-07-11":3.82,"2022-07-12":3.61,"2022-07-13":3.66,"2022-07-14":3.84,"2022-07-15":3.94,"2022-07-18":4.02,"2022-07-19":4.36,"2022-07-20":4.41,"2022-07-21":4.32,"2022-07-22":4.21,"2022-07-25":4.08,"2022-07-26":3.9,"2022-07-27":4.24,"2022-07-28":4.43,"2022-07-29":4.45,"2022-08-02":4.27,"2022-08-03":4.37,"2022-08-04":4.18,"2022-08-05":4.27,"2022-08-08":4.45,"2022-08-09":4.29,"2022-08-10":4.4,"2022-08-11":4.51,"2022-08-12":4.5,"2022-08-15":4.46,"2022-08-16":4.45,"2022-08-17":4.33,"2022-08-18":4.34,"2022-08-19":3.97,"2022-08-22":3.91,"2022-08-23":4,"2022-08-24":4.04,"2022-08-25":4.02,"2022-08-26":3.84,"2022-08-29":3.74,"2022-08-30":3.71,"2022-08-31":3.76,"2022-09-01":3.69,"2022-09-02":3.7,"2022-09-06":3.5,"2022-09-07":3.53,"2022-09-08":3.59,"2022-09-09":3.96,"2022-09-12":4.17,"2022-09-13":3.77,"2022-09-14":3.71,"2022-09-15":3.68,"2022-09-16":3.65,"2022-09-19":3.63,"2022-09-20":3.53,"2022-09-21":3.53,"2022-09-22":3.59,"2022-09-23":3.49,"2022-09-26":3.56,"2022-09-27":3.54,"2022-09-28":3.63,"2022-09-29":3.6,"2022-09-30":3.62,"2022-10-03":3.63,"2022-10-04":3.76,"2022-10-05":3.73,"2022-10-06":3.72,"2022-10-07":3.61,"2022-10-11":3.53,"2022-10-12":3.55,"2022-10-13":3.59,"2022-10-14":3.56,"2022-10-17":3.62,"2022-10-18":3.57,"2022-10-19":3.57,"2022-10-20":3.54,"2022-10-21":3.56,"2022-10-24":3.59,"2022-10-25":3.76,"2022-10-26":3.85,"2022-10-27":3.83,"2022-10-28":3.82,"2022-10-31":3.78,"2022-11-01":3.79,"2022-11-02":3.76,"2022-11-03":3.76,"2022-11-04":3.91,"2022-11-07":3.86,"2022-11-08":3.37,"2022-11-09":3,"2022-11-10":3.35,"2022-11-11":3.07,"2022-11-14":3.01,"2022-11-15":3.12,"2022-11-16":3.07,"2022-11-17":3.09,"2022-11-18":3.08,"2022-11-21":2.92,"2022-11-22":2.99,"2022-11-23":3.07,"2022-11-24":3.07,"2022-11-25":3.06,"2022-11-28":3.01,"2022-11-29":3.05,"2022-11-30":3.17,"2022-12-01":3.13,"2022-12-02":3.15,"2022-12-05":3.14,"2022-12-06":3.15,"2022-12-07":3.12,"2022-12-08":3.18,"2022-12-09":3.17,"2022-12-12":3.17,"2022-12-13":3.29,"2022-12-14":3.29,"2022-12-15":3.22,"2022-12-16":3.12,"2022-12-19":3.07,"2022-12-20":3.12,"2022-12-21":3.1,"2022-12-22":3.1,"2022-12-23":3.11,"2022-12-28":3.07,"2022-12-29":3.07,"2022-12-30":3.06,"2023-01-03":3.08,"2023-01-04":3.11,"2023-01-05":3.12,"2023-01-06":3.12,"2023-01-09":3.18,"2023-01-10":3.23,"2023-01-11":3.25,"2023-01-12":3.52,"2023-01-13":3.6,"2023-01-16":3.93,"2023-01-17":3.95,"2023-01-18":3.83,"2023-01-19":3.9,"2023-01-20":4.12,"2023-01-23":4.25,"2023-01-24":4.25,"2023-01-25":4.24,"2023-01-26":4.27,"2023-01-27":4.27,"2023-01-30":4.19,"2023-01-31":4.27,"2023-02-01":4.35,"2023-02-02":4.41,"2023-02-03":4.31,"2023-02-06":4.25,"2023-02-07":4.29,"2023-02-08":4.22,"2023-02-09":4.06,"2023-02-10":4.01,"2023-02-13":4,"2023-02-14":4.11,"2023-02-15":4.46,"2023-02-16":4.53,"2023-02-17":4.58,"2023-02-21":4.52,"2023-02-22":4.39,"2023-02-23":4.42,"2023-02-24":4.29,"2023-02-27":4.3,"2023-02-28":4.3,"2023-03-01":4.32,"2023-03-02":4.33,"2023-03-03":4.11,"2023-03-06":4.12,"2023-03-07":4.07,"2023-03-08":4.08,"2023-03-09":3.71,"2023-03-10":3.68,"2023-03-13":4.49,"2023-03-14":4.64,"2023-03-15":4.5,"2023-03-16":4.61,"2023-03-17":4.96,"2023-03-20":5.14,"2023-03-21":5.2,"2023-03-22":4.93,"2023-03-23":5.24,"2023-03-24":5.13,"2023-03-27":4.97,"2023-03-28":5.06,"2023-03-29":5.24,"2023-03-30":5.16,"2023-03-31":5.25,"2023-04-03":5.18,"2023-04-04":5.2,"2023-04-05":5.21,"2023-04-06":5.16,"2023-04-10":5.38,"2023-04-11":5.56,"2023-04-12":5.49,"2023-04-13":5.59,"2023-04-14":5.59,"2023-04-17":5.43,"2023-04-18":5.57,"2023-04-19":5.38,"2023-04-20":5.17,"2023-04-21":5.02,"2023-04-24":5.04,"2023-04-25":5.09,"2023-04-26":5.14,"2023-04-27":5.46,"2023-04-28":5.4,"2023-05-01":5.13,"2023-05-02":5.28,"2023-05-03":5.22,"2023-05-04":5.32,"2023-05-05":5.44,"2023-05-08":5.03,"2023-05-09":5.1,"2023-05-10":5.1,"2023-05-11":4.94,"2023-05-12":4.87,"2023-05-15":5.04,"2023-05-16":4.96,"2023-05-17":5.03,"2023-05-18":4.92,"2023-05-19":4.94,"2023-05-23":5,"2023-05-24":4.83,"2023-05-25":4.87,"2023-05-26":4.92,"2023-05-29":5.08,"2023-05-30":5.12,"2023-05-31":4.97,"2023-06-01":4.94,"2023-06-02":5.01,"2023-06-05":4.71,"2023-06-06":4.98,"2023-06-07":4.87,"2023-06-08":4.88,"2023-06-09":4.85,"2023-06-12":4.74,"2023-06-13":4.76,"2023-06-14":4.75,"2023-06-15":4.67,"2023-06-16":4.84,"2023-06-19":4.9,"2023-06-20":5.14,"2023-06-21":5.53,"2023-06-22":5.55,"2023-06-23":5.68,"2023-06-26":5.56,"2023-06-27":5.63,"2023-06-28":5.53,"2023-06-29":5.62,"2023-06-30":5.58,"2023-07-04":5.64,"2023-07-05":5.59,"2023-07-06":5.56,"2023-07-07":5.55,"2023-07-10":5.66,"2023-07-11":5.61,"2023-07-12":5.56,"2023-07-13":5.81,"2023-07-14":5.53,"2023-07-17":5.49,"2023-07-18":5.45,"2023-07-19":5.51,"2023-07-20":5.46,"2023-07-21":5.48,"2023-07-24":5.34,"2023-07-25":5.36,"2023-07-26":5.39,"2023-07-27":5.35,"2023-07-28":5.38,"2023-07-31":5.34,"2023-08-01":5.36,"2023-08-02":5.34,"2023-08-03":5.36,"2023-08-04":5.31,"2023-08-08":5.48,"2023-08-09":5.39,"2023-08-10":5.39,"2023-08-11":5.38,"2023-08-14":5.37,"2023-08-15":5.34,"2023-08-16":5.33,"2023-08-17":5.1,"2023-08-18":4.77,"2023-08-21":4.78,"2023-08-22":4.72,"2023-08-23":4.88,"2023-08-24":4.76,"2023-08-25":4.75,"2023-08-28":4.76,"2023-08-29":5.1,"2023-08-30":4.98,"2023-08-31":4.79,"2023-09-01":4.69,"2023-09-05":4.7,"2023-09-06":4.7,"2023-09-07":4.74,"2023-09-08":4.74,"2023-09-11":4.58,"2023-09-12":4.77,"2023-09-13":4.79,"2023-09-14":4.88,"2023-09-15":4.83,"2023-09-18":4.91,"2023-09-19":4.98,"2023-09-20":4.93,"2023-09-21":4.87,"2023-09-22":4.85,"2023-09-25":4.82,"2023-09-26":4.8,"2023-09-27":4.8,"2023-09-28":4.96,"2023-09-29":4.92,"2023-10-02":5.11,"2023-10-03":4.99,"2023-10-04":5.05,"2023-10-05":5.03,"2023-10-06":5.11,"2023-10-10":5.01,"2023-10-11":4.89,"2023-10-12":4.88,"2023-10-13":4.89,"2023-10-16":5.2,"2023-10-17":5.21,"2023-10-18":5.16,"2023-10-19":5.26,"2023-10-20":5.4,"2023-10-23":5.74,"2023-10-24":6.18,"2023-10-25":6.35,"2023-10-26":6.22,"2023-10-27":6.15,"2023-10-30":6.29,"2023-10-31":6.31,"2023-11-01":6.31,"2023-11-02":6.39,"2023-11-03":6.31,"2023-11-06":6.4,"2023-11-07":6.51,"2023-11-08":6.5,"2023-11-09":6.67,"2023-11-10":6.8,"2023-11-13":6.71,"2023-11-14":6.44,"2023-11-15":6.85,"2023-11-16":6.56,"2023-11-17":6.66,"2023-11-20":6.86,"2023-11-21":6.74,"2023-11-22":6.87,"2023-11-23":6.8,"2023-11-24":6.91,"2023-11-27":6.72,"2023-11-28":6.98,"2023-11-29":6.87,"2023-11-30":6.89,"2023-12-01":7.07,"2023-12-04":7.62,"2023-12-05":7.98,"2023-12-06":7.99,"2023-12-07":7.88,"2023-12-08":8.09,"2023-12-11":7.44,"2023-12-12":7.51,"2023-12-13":7.82,"2023-12-14":7.83,"2023-12-15":7.7,"2023-12-18":7.64,"2023-12-19":7.69,"2023-12-20":7.92,"2023-12-21":7.98,"2023-12-22":7.96,"2023-12-27":7.92,"2023-12-28":7.75,"2023-12-29":7.66,"2024-01-02":8.16,"2024-01-03":7.78,"2024-01-04":8.05,"2024-01-05":8.01,"2024-01-08":8.52,"2024-01-09":8.49,"2024-01-10":8.4,"2024-01-11":8.42,"2024-01-12":7.95,"2024-01-15":7.81,"2024-01-16":7.86,"2024-01-17":7.76,"2024-01-18":7.42,"2024-01-19":7.56,"2024-01-22":7.3,"2024-01-23":7.13,"2024-01-24":7.2,"2024-01-25":7.24,"2024-01-26":7.64,"2024-01-29":7.85,"2024-01-30":7.93,"2024-01-31":7.74,"2024-02-01":7.82,"2024-02-02":7.81,"2024-02-05":7.71,"2024-02-06":7.83,"2024-02-07":8.02,"2024-02-08":8.28,"2024-02-09":8.65,"2024-02-12":9.13,"2024-02-13":8.99,"2024-02-14":9.4,"2024-02-15":9.4,"2024-02-16":9.43,"2024-02-20":9.46,"2024-02-21":9.27,"2024-02-22":9.45,"2024-02-23":9.29,"2024-02-26":9.9,"2024-02-27":10.36,"2024-02-28":10.96,"2024-02-29":11.28,"2024-03-01":11.46,"2024-03-04":12.3,"2024-03-05":11.25,"2024-03-06":12.2,"2024-03-07":12.31,"2024-03-08":12.59,"2024-03-11":13.08,"2024-03-12":12.97,"2024-03-13":13.34,"2024-03-14":12.59,"2024-03-15":12.51,"2024-03-18":12.16,"2024-03-19":11.7,"2024-03-20":11.93,"2024-03-21":11.86,"2024-03-22":11.61,"2024-03-25":12.89,"2024-03-26":12.61,"2024-03-27":12.46,"2024-03-28":12.86,"2024-04-01":12.66,"2024-04-02":11.99,"2024-04-03":11.96,"2024-04-04":12.42,"2024-04-05":12.24,"2024-04-08":13.01,"2024-04-09":12.52,"2024-04-10":12.71,"2024-04-11":12.78,"2024-04-12":12.13,"2024-04-15":11.5,"2024-04-16":11.39,"2024-04-17":11.07,"2024-04-18":11.53,"2024-04-19":11.67,"2024-04-22":12.08,"2024-04-23":12.06,"2024-04-24":11.6,"2024-04-25":11.73,"2024-04-26":11.58,"2024-04-29":11.42,"2024-04-30":10.73,"2024-05-01":10.33,"2024-05-02":10.76,"2024-05-03":11.26,"2024-05-06":11.46,"2024-05-07":11.43,"2024-05-08":11.27,"2024-05-09":11.32,"2024-05-10":10.99,"2024-05-13":11.44,"2024-05-14":11.16,"2024-05-15":11.98,"2024-05-16":11.81,"2024-05-17":12.15,"2024-05-21":12.55,"2024-05-22":12.61,"2024-05-23":12.15,"2024-05-24":12.54,"2024-05-27":12.54,"2024-05-28":12.38,"2024-05-29":12.17,"2024-05-30":12.43,"2024-05-31":12.24,"2024-06-03":12.52,"2024-06-04":12.76,"2024-06-05":12.91,"2024-06-06":12.76,"2024-06-07":12.55,"2024-06-10":12.59,"2024-06-11":12.2,"2024-06-12":12.24,"2024-06-13":12.05,"2024-06-14":11.85,"2024-06-17":12.06,"2024-06-18":11.65,"2024-06-19":11.74,"2024-06-20":11.76,"2024-06-21":11.62,"2024-06-24":10.71,"2024-06-25":11.22,"2024-06-26":11.03,"2024-06-27":11.1,"2024-06-28":10.85,"2024-07-02":11.18,"2024-07-03":10.79,"2024-07-04":10.54,"2024-07-05":10.22,"2024-07-08":10.22,"2024-07-09":10.47,"2024-07-10":10.38,"2024-07-11":10.38,"2024-07-12":10.42,"2024-07-15":11.48,"2024-07-16":11.79,"2024-07-17":11.68,"2024-07-18":11.49,"2024-07-19":12.16,"2024-07-22":12.34,"2024-07-23":11.84,"2024-07-24":11.87,"2024-07-25":11.7,"2024-07-26":12.3,"2024-07-29":12.16,"2024-07-30":11.91,"2024-07-31":11.79,"2024-08-01":11.46,"2024-08-02":11.31,"2024-08-06":10.27,"2024-08-07":9.9,"2024-08-08":10.74,"2024-08-09":10.97,"2024-08-12":10.67,"2024-08-13":11,"2024-08-14":10.65,"2024-08-15":10.31,"2024-08-16":10.79,"2024-08-19":10.66,"2024-08-20":10.75,"2024-08-21":11.13,"2024-08-22":10.89,"2024-08-23":11.51,"2024-08-26":11.44,"2024-08-27":11.22,"2024-08-28":10.63,"2024-08-29":10.7,"2024-08-30":10.61,"2024-09-03":10.48,"2024-09-04":10.49,"2024-09-05":10.12,"2024-09-06":9.66,"2024-09-09":10.31,"2024-09-10":10.47,"2024-09-11":10.41,"2024-09-12":10.54,"2024-09-13":10.79,"2024-09-16":10.45,"2024-09-17":10.83,"2024-09-18":10.84,"2024-09-19":11.42,"2024-09-20":11.34,"2024-09-23":11.42,"2024-09-24":11.61,"2024-09-25":11.4,"2024-09-26":11.68,"2024-09-27":11.85,"2024-09-30":11.44,"2024-10-01":11.13,"2024-10-02":10.86,"2024-10-03":11.01,"2024-10-04":11.26,"2024-10-07":11.43,"2024-10-08":11.22,"2024-10-09":11,"2024-10-10":10.76,"2024-10-11":11.38,"2024-10-15":12.08,"2024-10-16":12.21,"2024-10-17":12.04,"2024-10-18":12.37,"2024-10-21":12.21,"2024-10-22":12.16,"2024-10-23":11.96,"2024-10-24":12.3,"2024-10-25":12.03,"2024-10-28":12.54,"2024-10-29":13.07,"2024-10-30":12.94,"2024-10-31":12.61,"2024-11-01":12.48,"2024-11-04":12.12,"2024-11-05":12.51,"2024-11-06":13.73,"2024-11-07":13.8,"2024-11-08":13.83,"2024-11-11":15.69,"2024-11-12":16.13,"2024-11-13":16.18,"2024-11-14":15.77,"2024-11-15":16.48,"2024-11-18":16.49,"2024-11-19":16.68,"2024-11-20":17,"2024-11-21":17.71,"2024-11-22":17.88,"2024-11-25":17.08,"2024-11-26":16.38,"2024-11-27":17.4,"2024-11-28":17.07,"2024-11-29":17.54,"2024-12-02":17.22,"2024-12-03":17.22,"2024-12-04":17.81,"2024-12-05":17.84,"2024-12-06":18.28,"2024-12-09":17.31,"2024-12-10":17.37,"2024-12-11":18.25,"2024-12-12":17.99,"2024-12-13":18.3,"2024-12-16":19.05,"2024-12-17":19.2,"2024-12-18":18.1,"2024-12-19":17.32,"2024-12-20":17.34,"2024-12-23":16.73,"2024-12-24":17.49,"2024-12-27":16.98,"2024-12-30":16.94,"2024-12-31":16.79,"2025-01-02":17.48,"2025-01-03":17.67,"2025-01-06":18.38,"2025-01-07":17.34,"2025-01-08":16.88,"2025-01-09":16.51,"2025-01-10":17.02,"2025-01-13":16.81,"2025-01-14":17.34,"2025-01-15":17.9,"2025-01-16":18.02,"2025-01-17":18.82,"2025-01-20":18.6,"2025-01-21":19.07,"2025-01-22":18.73,"2025-01-23":18.56,"2025-01-24":18.83,"2025-01-27":18.21,"2025-01-28":18.18,"2025-01-29":18.72,"2025-01-30":18.84,"2025-01-31":18.25,"2025-02-03":18.18,"2025-02-04":17.72,"2025-02-05":17.47,"2025-02-06":17.4,"2025-02-07":17.19,"2025-02-10":17.48,"2025-02-11":17.1,"2025-02-12":17.42,"2025-02-13":17.28,"2025-02-14":17.45,"2025-02-18":16.9,"2025-02-19":17.25,"2025-02-20":17.68,"2025-02-21":17.03,"2025-02-24":16.86,"2025-02-25":15.79,"2025-02-26":15.11,"2025-02-27":14.96,"2025-02-28":15.09,"2025-03-03":15.42,"2025-03-04":15.57,"2025-03-05":16.23,"2025-03-06":15.97,"2025-03-07":15.6,"2025-03-10":14.15,"2025-03-11":14.9,"2025-03-12":14.87,"2025-03-13":14.37,"2025-03-14":15.17,"2025-03-17":15.15,"2025-03-18":14.75,"2025-03-19":15.32,"2025-03-20":15.08,"2025-03-21":15.05,"2025-03-24":15.83,"2025-03-25":15.8,"2025-03-26":15.52,"2025-03-27":15.6,"2025-03-28":15.01,"2025-03-31":14.77,"2025-04-01":15.23,"2025-04-02":15.58,"2025-04-03":14.68,"2025-04-04":15.05,"2025-04-07":13.99,"2025-04-08":13.75,"2025-04-09":14.74,"2025-04-10":14.26,"2025-04-11":15.02,"2025-04-14":15.21,"2025-04-15":15.05,"2025-04-16":15.11,"2025-04-17":15.2,"2025-04-21":15.66,"2025-04-22":16.4,"2025-04-23":16.76,"2025-04-24":16.76,"2025-04-25":17.09,"2025-04-28":16.98,"2025-04-29":17.07,"2025-04-30":16.86,"2025-05-01":17.29,"2025-05-02":17.36,"2025-05-05":16.88,"2025-05-06":17,"2025-05-07":17.22,"2025-05-08":18.13,"2025-05-09":18.48,"2025-05-12":18.22,"2025-05-13":18.76,"2025-05-14":18.49,"2025-05-15":18.46,"2025-05-16":18.62,"2025-05-20":19.15,"2025-05-21":19.44,"2025-05-22":19.9,"2025-05-23":19.45,"2025-05-26":19.52,"2025-05-27":19.66,"2025-05-28":19.13,"2025-05-29":18.91,"2025-05-30":18.71,"2025-06-02":18.68,"2025-06-03":19.01,"2025-06-04":18.77,"2025-06-05":18.22,"2025-06-06":18.65,"2025-06-09":19.43,"2025-06-10":19.59,"2025-06-11":19.45,"2025-06-12":19.1,"2025-06-13":18.8,"2025-06-16":19.42,"2025-06-17":18.72,"2025-06-18":18.56,"2025-06-19":18.64,"2025-06-20":18.47,"2025-06-23":18.45,"2025-06-24":18.89,"2025-06-25":19.27,"2025-06-26":19.22,"2025-06-27":19.1,"2025-06-30":19.26,"2025-07-02":19.61,"2025-07-03":19.62,"2025-07-04":19.2,"2025-07-07":19.3,"2025-07-08":19.43,"2025-07-09":19.96,"2025-07-10":20.25,"2025-07-11":21.1,"2025-07-14":21.42,"2025-07-15":20.78,"2025-07-16":21.31,"2025-07-17":21.25,"2025-07-18":20.96,"2025-07-21":20.85,"2025-07-22":21.3,"2025-07-23":21.14,"2025-07-24":21.25,"2025-07-25":20.84,"2025-07-28":21.07,"2025-07-29":20.97,"2025-07-30":20.87,"2025-07-31":20.84,"2025-08-01":20.21,"2025-08-05":20.27,"2025-08-06":20.57,"2025-08-07":20.97,"2025-08-08":20.78,"2025-08-11":21.24,"2025-08-12":21.35,"2025-08-13":21.91,"2025-08-14":21.05,"2025-08-15":20.87,"2025-08-18":20.75,"2025-08-19":20.17,"2025-08-20":20.38,"2025-08-21":20,"2025-08-22":20.8,"2025-08-25":19.74,"2025-08-26":19.82,"2025-08-27":19.99,"2025-08-28":19.95,"2025-08-29":19.29,"2025-09-02":19.75,"2025-09-03":20.01,"2025-09-04":19.57,"2025-09-05":19.9,"2025-09-08":19.97,"2025-09-09":19.84,"2025-09-10":20.25,"2025-09-11":20.4,"2025-09-12":20.81,"2025-09-15":20.55,"2025-09-16":20.81,"2025-09-17":20.61,"2025-09-18":20.94,"2025-09-19":20.52,"2025-09-22":19.99,"2025-09-23":19.89,"2025-09-24":20.21,"2025-09-25":19.48,"2025-09-26":19.46,"2025-09-29":20.37,"2025-09-30":20.37,"2025-10-01":20.92,"2025-10-02":21.54,"2025-10-03":21.86,"2025-10-06":22.34,"2025-10-07":21.66,"2025-10-08":21.99,"2025-10-09":21.55,"2025-10-10":20.77,"2025-10-14":20.06,"2025-10-15":19.82,"2025-10-16":19.27,"2025-10-17":18.95,"2025-10-20":19.73,"2025-10-21":19.9,"2025-10-22":19.19,"2025-10-23":19.62,"2025-10-24":19.68,"2025-10-27":20.45,"2025-10-28":20.23,"2025-10-29":19.68,"2025-10-30":18.95,"2025-10-31":19.53,"2025-11-03":18.97,"2025-11-04":17.91,"2025-11-05":18.47,"2025-11-06":17.94,"2025-11-07":18.45,"2025-11-10":18.85,"2025-11-11":18.27,"2025-11-12":18.05,"2025-11-13":17.44,"2025-11-14":16.76,"2025-11-17":16.33,"2025-11-18":16.5,"2025-11-19":15.9,"2025-11-20":15.35,"2025-11-21":15.03,"2025-11-24":15.85,"2025-11-25":15.53,"2025-11-26":15.98,"2025-11-27":16.25,"2025-11-28":16.21,"2025-12-01":15.19,"2025-12-02":16.19,"2025-12-03":16.52,"2025-12-04":16.44,"2025-12-05":15.88,"2025-12-08":16.13,"2025-12-09":16.54,"2025-12-10":16.43,"2025-12-11":16.31,"2025-12-12":16.03,"2025-12-15":15.24,"2025-12-16":15.56,"2025-12-17":15.25,"2025-12-18":15.04,"2025-12-19":15.62,"2025-12-22":15.68,"2025-12-23":15.56,"2025-12-24":15.54,"2025-12-29":15.46,"2025-12-30":15.59,"2025-12-31":15.54,"2026-01-02":15.93,"2026-01-05":16.72,"2026-01-06":16.41,"2026-01-07":16.14,"2026-01-08":16.12,"2026-01-09":16.01,"2026-01-12":16.22,"2026-01-13":16.76,"2026-01-14":17.33,"2026-01-15":16.89,"2026-01-16":16.95,"2026-01-19":16.52,"2026-01-20":15.89,"2026-01-21":15.98,"2026-01-22":15.85,"2026-01-23":15.86,"2026-01-26":15.52,"2026-01-27":15.84,"2026-01-28":15.79,"2026-01-29":14.92,"2026-01-30":14.87,"2026-02-02":13.82,"2026-02-03":13.55,"2026-02-04":13,"2026-02-05":11.28,"2026-02-06":12.41,"2026-02-09":12.55,"2026-02-10":12.19,"2026-02-11":11.97,"2026-02-12":11.59,"2026-02-13":12.19,"2026-02-17":12.01,"2026-02-18":11.74,"2026-02-19":11.89,"2026-02-20":12,"2026-02-23":11.42,"2026-02-24":11.43,"2026-02-25":12.26,"2026-02-26":11.95,"2026-02-27":11.62,"2026-03-02":12.25,"2026-03-03":12.09,"2026-03-04":12.96,"2026-03-05":12.62,"2026-03-06":12.07,"2026-03-09":12.23,"2026-03-10":12.41,"2026-03-11":12.52,"2026-03-12":12.48,"2026-03-13":12.61,"2026-03-16":13.1,"2026-03-17":13.2,"2026-03-18":12.58,"2026-03-19":12.44,"2026-03-20":12.43,"2026-03-23":12.52,"2026-03-24":12.27,"2026-03-25":12.54,"2026-03-26":12.12,"2026-03-27":11.69,"2026-03-30":11.77,"2026-03-31":12,"2026-04-01":12.06,"2026-04-02":11.86,"2026-04-06":12.35,"2026-04-07":12.21,"2026-04-08":12.62,"2026-04-09":12.76,"2026-04-10":12.97,"2026-04-13":12.98,"2026-04-14":13.14,"2026-04-15":13.28,"2026-04-16":13.34,"2026-04-17":13.71,"2026-04-20":13.5,"2026-04-21":13.27,"2026-04-22":13.95,"2026-04-23":13.75,"2026-04-24":13.73,"2026-04-27":13.59,"2026-04-28":13.5,"2026-04-29":13.36,"2026-04-30":13.51,"2026-05-01":13.86,"2026-05-04":14.15,"2026-05-05":14.43,"2026-05-06":14.4,"2026-05-07":14.16,"2026-05-08":14.17,"2026-05-11":14.49,"2026-05-12":14.28,"2026-05-13":14.07,"2026-05-14":14.39,"2026-05-15":13.98,"2026-05-19":13.56,"2026-05-20":13.71},"F B USD":{"2021-10-14":8.12,"2021-10-15":8.62,"2021-10-18":8.62,"2021-10-19":9.01,"2021-10-20":9.32,"2021-10-21":8.81,"2021-10-22":8.56,"2021-10-25":8.79,"2021-10-26":8.69,"2021-10-27":8.29,"2021-10-28":8.61,"2021-10-29":8.77,"2021-11-01":8.62,"2021-11-02":8.92,"2021-11-03":8.81,"2021-11-04":8.59,"2021-11-05":8.57,"2021-11-08":9.27,"2021-11-09":9.44,"2021-11-10":9.23,"2021-11-11":9.09,"2021-11-12":8.99,"2021-11-15":8.96,"2021-11-16":8.37,"2021-11-17":8.47,"2021-11-18":8.13,"2021-11-19":8.11,"2021-11-22":7.83,"2021-11-23":8.11,"2021-11-24":8.04,"2021-11-25":8.25,"2021-11-26":7.64,"2021-11-29":8.14,"2021-11-30":8.06,"2021-12-01":7.96,"2021-12-02":7.99,"2021-12-03":7.49,"2021-12-06":6.85,"2021-12-07":7.06,"2021-12-08":7.11,"2021-12-09":6.68,"2021-12-10":6.78,"2021-12-13":6.53,"2021-12-14":6.69,"2021-12-15":6.89,"2021-12-16":6.71,"2021-12-17":6.47,"2021-12-20":6.58,"2021-12-21":6.8,"2021-12-22":6.85,"2021-12-23":7.13,"2021-12-24":7.16,"2021-12-29":6.63,"2021-12-30":6.6,"2021-12-31":6.42,"2022-01-04":6.47,"2022-01-05":6.15,"2022-01-06":6.04,"2022-01-07":5.86,"2022-01-10":5.83,"2022-01-11":5.98,"2022-01-12":6.13,"2022-01-13":5.97,"2022-01-14":6.03,"2022-01-17":5.89,"2022-01-18":5.84,"2022-01-19":5.82,"2022-01-20":5.97,"2022-01-21":5.37,"2022-01-24":5.2,"2022-01-25":5.15,"2022-01-26":5.18,"2022-01-27":4.97,"2022-01-28":5.28,"2022-01-31":5.38,"2022-02-01":5.39,"2022-02-02":5.25,"2022-02-03":5.08,"2022-02-04":5.67,"2022-02-07":6.17,"2022-02-08":6.19,"2022-02-09":6.25,"2022-02-10":6.16,"2022-02-11":5.91,"2022-02-14":5.89,"2022-02-15":6.17,"2022-02-16":6.16,"2022-02-17":5.71,"2022-02-18":5.58,"2022-02-22":5.29,"2022-02-23":5.26,"2022-02-24":5.36,"2022-02-25":5.46,"2022-02-28":5.85,"2022-03-01":6.15,"2022-03-02":6.12,"2022-03-03":5.86,"2022-03-04":5.51,"2022-03-07":5.24,"2022-03-08":5.38,"2022-03-09":5.83,"2022-03-10":5.53,"2022-03-11":5.35,"2022-03-14":5.41,"2022-03-15":5.54,"2022-03-16":5.7,"2022-03-17":5.7,"2022-03-18":5.87,"2022-03-21":5.74,"2022-03-22":5.9,"2022-03-23":5.89,"2022-03-24":6.13,"2022-03-25":6.2,"2022-03-28":6.69,"2022-03-29":6.65,"2022-03-30":6.56,"2022-03-31":6.36,"2022-04-01":6.46,"2022-04-04":6.4,"2022-04-05":6.41,"2022-04-06":6.1,"2022-04-07":6.05,"2022-04-08":5.95,"2022-04-11":5.57,"2022-04-12":5.48,"2022-04-13":5.72,"2022-04-14":5.54,"2022-04-18":5.67,"2022-04-19":5.77,"2022-04-20":5.74,"2022-04-21":5.74,"2022-04-22":5.5,"2022-04-25":5.6,"2022-04-26":5.33,"2022-04-27":5.41,"2022-04-28":5.56,"2022-04-29":5.34,"2022-05-02":5.36,"2022-05-03":5.25,"2022-05-04":5.54,"2022-05-05":5.05,"2022-05-06":5.01,"2022-05-09":4.31,"2022-05-10":4.36,"2022-05-11":4.07,"2022-05-12":3.98,"2022-05-13":4.18,"2022-05-16":4.11,"2022-05-17":4.18,"2022-05-18":4.07,"2022-05-19":4.16,"2022-05-20":4.07,"2022-05-24":4.08,"2022-05-25":4.11,"2022-05-26":4.08,"2022-05-27":4.01,"2022-05-30":4.26,"2022-05-31":4.4,"2022-06-01":4.19,"2022-06-02":4.21,"2022-06-03":4.11,"2022-06-06":4.37,"2022-06-07":4.31,"2022-06-08":4.19,"2022-06-09":4.17,"2022-06-10":4.03,"2022-06-13":3.22,"2022-06-14":3.08,"2022-06-15":3,"2022-06-16":2.89,"2022-06-17":2.85,"2022-06-20":2.79,"2022-06-21":2.9,"2022-06-22":2.79,"2022-06-23":2.9,"2022-06-24":2.95,"2022-06-27":2.89,"2022-06-28":2.81,"2022-06-29":2.8,"2022-06-30":2.62,"2022-07-04":2.75,"2022-07-05":2.83,"2022-07-06":2.82,"2022-07-07":3.03,"2022-07-08":3.02,"2022-07-11":2.84,"2022-07-12":2.69,"2022-07-13":2.73,"2022-07-14":2.86,"2022-07-15":2.94,"2022-07-18":3,"2022-07-19":3.25,"2022-07-20":3.28,"2022-07-21":3.22,"2022-07-22":3.13,"2022-07-25":3.04,"2022-07-26":2.9,"2022-07-27":3.16,"2022-07-28":3.3,"2022-07-29":3.31,"2022-08-02":3.18,"2022-08-03":3.25,"2022-08-04":3.11,"2022-08-05":3.18,"2022-08-08":3.32,"2022-08-09":3.2,"2022-08-10":3.28,"2022-08-11":3.36,"2022-08-12":3.35,"2022-08-15":3.32,"2022-08-16":3.32,"2022-08-17":3.23,"2022-08-18":3.23,"2022-08-19":2.96,"2022-08-22":2.91,"2022-08-23":2.98,"2022-08-24":3.01,"2022-08-25":2.99,"2022-08-26":2.86,"2022-08-29":2.78,"2022-08-30":2.76,"2022-08-31":2.8,"2022-09-01":2.75,"2022-09-02":2.76,"2022-09-06":2.61,"2022-09-07":2.63,"2022-09-08":2.68,"2022-09-09":2.95,"2022-09-12":3.1,"2022-09-13":2.81,"2022-09-14":2.76,"2022-09-15":2.74,"2022-09-16":2.72,"2022-09-19":2.7,"2022-09-20":2.63,"2022-09-21":2.63,"2022-09-22":2.67,"2022-09-23":2.6,"2022-09-26":2.66,"2022-09-27":2.64,"2022-09-28":2.7,"2022-09-29":2.68,"2022-09-30":2.7,"2022-10-03":2.7,"2022-10-04":2.8,"2022-10-05":2.78,"2022-10-06":2.77,"2022-10-07":2.69,"2022-10-11":2.63,"2022-10-12":2.65,"2022-10-13":2.68,"2022-10-14":2.65,"2022-10-17":2.7,"2022-10-18":2.66,"2022-10-19":2.66,"2022-10-20":2.63,"2022-10-21":2.65,"2022-10-24":2.67,"2022-10-25":2.8,"2022-10-26":2.87,"2022-10-27":2.85,"2022-10-28":2.85,"2022-10-31":2.81,"2022-11-01":2.82,"2022-11-02":2.8,"2022-11-03":2.8,"2022-11-04":2.91,"2022-11-07":2.87,"2022-11-08":2.51,"2022-11-09":2.24,"2022-11-10":2.5,"2022-11-11":2.29,"2022-11-14":2.24,"2022-11-15":2.32,"2022-11-16":2.29,"2022-11-17":2.3,"2022-11-18":2.29,"2022-11-21":2.18,"2022-11-22":2.22,"2022-11-23":2.29,"2022-11-24":2.28,"2022-11-25":2.28,"2022-11-28":2.24,"2022-11-29":2.27,"2022-11-30":2.36,"2022-12-01":2.33,"2022-12-02":2.35,"2022-12-05":2.34,"2022-12-06":2.34,"2022-12-07":2.32,"2022-12-08":2.37,"2022-12-09":2.36,"2022-12-12":2.36,"2022-12-13":2.45,"2022-12-14":2.45,"2022-12-15":2.4,"2022-12-16":2.33,"2022-12-19":2.29,"2022-12-20":2.32,"2022-12-21":2.31,"2022-12-22":2.31,"2022-12-23":2.32,"2022-12-28":2.29,"2022-12-29":2.29,"2022-12-30":2.28,"2023-01-03":2.29,"2023-01-04":2.31,"2023-01-05":2.32,"2023-01-06":2.33,"2023-01-09":2.37,"2023-01-10":2.41,"2023-01-11":2.42,"2023-01-12":2.62,"2023-01-13":2.68,"2023-01-16":2.93,"2023-01-17":2.94,"2023-01-18":2.85,"2023-01-19":2.9,"2023-01-20":3.07,"2023-01-23":3.17,"2023-01-24":3.17,"2023-01-25":3.16,"2023-01-26":3.18,"2023-01-27":3.18,"2023-01-30":3.12,"2023-01-31":3.18,"2023-02-01":3.24,"2023-02-02":3.28,"2023-02-03":3.21,"2023-02-06":3.16,"2023-02-07":3.19,"2023-02-08":3.14,"2023-02-09":3.03,"2023-02-10":2.99,"2023-02-13":2.98,"2023-02-14":3.06,"2023-02-15":3.32,"2023-02-16":3.38,"2023-02-17":3.41,"2023-02-21":3.36,"2023-02-22":3.27,"2023-02-23":3.29,"2023-02-24":3.19,"2023-02-27":3.21,"2023-02-28":3.2,"2023-03-01":3.22,"2023-03-02":3.22,"2023-03-03":3.06,"2023-03-06":3.07,"2023-03-07":3.03,"2023-03-08":3.04,"2023-03-09":2.76,"2023-03-10":2.74,"2023-03-13":3.35,"2023-03-14":3.45,"2023-03-15":3.35,"2023-03-16":3.44,"2023-03-17":3.69,"2023-03-20":3.83,"2023-03-21":3.87,"2023-03-22":3.67,"2023-03-23":3.9,"2023-03-24":3.82,"2023-03-27":3.7,"2023-03-28":3.77,"2023-03-29":3.9,"2023-03-30":3.84,"2023-03-31":3.91,"2023-04-03":3.85,"2023-04-04":3.87,"2023-04-05":3.88,"2023-04-06":3.85,"2023-04-10":4.01,"2023-04-11":4.14,"2023-04-12":4.09,"2023-04-13":4.17,"2023-04-14":4.16,"2023-04-17":4.04,"2023-04-18":4.15,"2023-04-19":4.01,"2023-04-20":3.85,"2023-04-21":3.74,"2023-04-24":3.75,"2023-04-25":3.79,"2023-04-26":3.83,"2023-04-27":4.07,"2023-04-28":4.02,"2023-05-01":3.82,"2023-05-02":3.94,"2023-05-03":3.88,"2023-05-04":3.96,"2023-05-05":4.05,"2023-05-08":3.75,"2023-05-09":3.8,"2023-05-10":3.8,"2023-05-11":3.68,"2023-05-12":3.63,"2023-05-15":3.76,"2023-05-16":3.69,"2023-05-17":3.75,"2023-05-18":3.67,"2023-05-19":3.68,"2023-05-23":3.72,"2023-05-24":3.59,"2023-05-25":3.63,"2023-05-26":3.67,"2023-05-29":3.79,"2023-05-30":3.81,"2023-05-31":3.7,"2023-06-01":3.68,"2023-06-02":3.73,"2023-06-05":3.51,"2023-06-06":3.71,"2023-06-07":3.63,"2023-06-08":3.63,"2023-06-09":3.61,"2023-06-12":3.53,"2023-06-13":3.54,"2023-06-14":3.54,"2023-06-15":3.48,"2023-06-16":3.61,"2023-06-19":3.65,"2023-06-20":3.83,"2023-06-21":4.12,"2023-06-22":4.13,"2023-06-23":4.23,"2023-06-26":4.14,"2023-06-27":4.2,"2023-06-28":4.12,"2023-06-29":4.18,"2023-06-30":4.16,"2023-07-04":4.2,"2023-07-05":4.16,"2023-07-06":4.14,"2023-07-07":4.13,"2023-07-10":4.21,"2023-07-11":4.18,"2023-07-12":4.14,"2023-07-13":4.33,"2023-07-14":4.12,"2023-07-17":4.09,"2023-07-18":4.06,"2023-07-19":4.1,"2023-07-20":4.06,"2023-07-21":4.08,"2023-07-24":3.98,"2023-07-25":3.99,"2023-07-26":4.02,"2023-07-27":3.98,"2023-07-28":4,"2023-07-31":3.96,"2023-08-01":4,"2023-08-02":3.98,"2023-08-03":3.99,"2023-08-04":3.96,"2023-08-08":4.08,"2023-08-09":4.01,"2023-08-10":4.01,"2023-08-11":4.01,"2023-08-14":4,"2023-08-15":3.98,"2023-08-16":3.97,"2023-08-17":3.8,"2023-08-18":3.55,"2023-08-21":3.56,"2023-08-22":3.52,"2023-08-23":3.63,"2023-08-24":3.55,"2023-08-25":3.54,"2023-08-28":3.54,"2023-08-29":3.8,"2023-08-30":3.71,"2023-08-31":3.57,"2023-09-01":3.49,"2023-09-05":3.5,"2023-09-06":3.5,"2023-09-07":3.53,"2023-09-08":3.53,"2023-09-11":3.41,"2023-09-12":3.55,"2023-09-13":3.56,"2023-09-14":3.64,"2023-09-15":3.6,"2023-09-18":3.66,"2023-09-19":3.71,"2023-09-20":3.67,"2023-09-21":3.63,"2023-09-22":3.62,"2023-09-25":3.59,"2023-09-26":3.57,"2023-09-27":3.57,"2023-09-28":3.69,"2023-09-29":3.67,"2023-10-02":3.81,"2023-10-03":3.71,"2023-10-04":3.76,"2023-10-05":3.74,"2023-10-06":3.81,"2023-10-10":3.73,"2023-10-11":3.64,"2023-10-12":3.64,"2023-10-13":3.64,"2023-10-16":3.87,"2023-10-17":3.88,"2023-10-18":3.85,"2023-10-19":3.91,"2023-10-20":4.03,"2023-10-23":4.27,"2023-10-24":4.6,"2023-10-25":4.73,"2023-10-26":4.63,"2023-10-27":4.58,"2023-10-30":4.69,"2023-10-31":4.7,"2023-11-01":4.7,"2023-11-02":4.76,"2023-11-03":4.7,"2023-11-06":4.76,"2023-11-07":4.85,"2023-11-08":4.84,"2023-11-09":4.97,"2023-11-10":5.06,"2023-11-13":5,"2023-11-14":4.8,"2023-11-15":5.11,"2023-11-16":4.89,"2023-11-17":4.96,"2023-11-20":5.11,"2023-11-21":5.02,"2023-11-22":5.11,"2023-11-23":5.07,"2023-11-24":5.14,"2023-11-27":5,"2023-11-28":5.2,"2023-11-29":5.11,"2023-11-30":5.13,"2023-12-01":5.27,"2023-12-04":5.67,"2023-12-05":5.94,"2023-12-06":5.95,"2023-12-07":5.87,"2023-12-08":6.03,"2023-12-11":5.54,"2023-12-12":5.6,"2023-12-13":5.82,"2023-12-14":5.83,"2023-12-15":5.73,"2023-12-18":5.69,"2023-12-19":5.73,"2023-12-20":5.9,"2023-12-21":5.94,"2023-12-22":5.93,"2023-12-27":5.9,"2023-12-28":5.77,"2023-12-29":5.7,"2024-01-02":6.08,"2024-01-03":5.8,"2024-01-04":5.99,"2024-01-05":5.97,"2024-01-08":6.35,"2024-01-09":6.33,"2024-01-10":6.26,"2024-01-11":6.27,"2024-01-12":5.92,"2024-01-15":5.82,"2024-01-16":5.85,"2024-01-17":5.78,"2024-01-18":5.53,"2024-01-19":5.63,"2024-01-22":5.44,"2024-01-23":5.31,"2024-01-24":5.36,"2024-01-25":5.39,"2024-01-26":5.69,"2024-01-29":5.85,"2024-01-30":5.9,"2024-01-31":5.76,"2024-02-01":5.82,"2024-02-02":5.82,"2024-02-05":5.74,"2024-02-06":5.83,"2024-02-07":5.98,"2024-02-08":6.16,"2024-02-09":6.44,"2024-02-12":6.8,"2024-02-13":6.69,"2024-02-14":7,"2024-02-15":7,"2024-02-16":7.02,"2024-02-20":7.04,"2024-02-21":6.9,"2024-02-22":7.03,"2024-02-23":6.92,"2024-02-26":7.37,"2024-02-27":7.71,"2024-02-28":8.16,"2024-02-29":8.4,"2024-03-01":8.53,"2024-03-04":9.16,"2024-03-05":8.38,"2024-03-06":9.08,"2024-03-07":9.17,"2024-03-08":9.37,"2024-03-11":9.74,"2024-03-12":9.66,"2024-03-13":9.94,"2024-03-14":9.37,"2024-03-15":9.31,"2024-03-18":9.06,"2024-03-19":8.71,"2024-03-20":8.88,"2024-03-21":8.83,"2024-03-22":8.65,"2024-03-25":9.6,"2024-03-26":9.39,"2024-03-27":9.28,"2024-03-28":9.58,"2024-04-01":9.42,"2024-04-02":8.93,"2024-04-03":8.9,"2024-04-04":9.25,"2024-04-05":9.11,"2024-04-08":9.69,"2024-04-09":9.32,"2024-04-10":9.46,"2024-04-11":9.52,"2024-04-12":9.04,"2024-04-15":8.56,"2024-04-16":8.48,"2024-04-17":8.24,"2024-04-18":8.58,"2024-04-19":8.69,"2024-04-22":9,"2024-04-23":8.98,"2024-04-24":8.64,"2024-04-25":8.74,"2024-04-26":8.62,"2024-04-29":8.5,"2024-04-30":7.99,"2024-05-01":7.69,"2024-05-02":8.01,"2024-05-03":8.38,"2024-05-06":8.53,"2024-05-07":8.51,"2024-05-08":8.39,"2024-05-09":8.43,"2024-05-10":8.18,"2024-05-13":8.52,"2024-05-14":8.31,"2024-05-15":8.92,"2024-05-16":8.8,"2024-05-17":9.05,"2024-05-21":9.35,"2024-05-22":9.39,"2024-05-23":9.05,"2024-05-24":9.34,"2024-05-27":9.34,"2024-05-28":9.22,"2024-05-29":9.06,"2024-05-30":9.26,"2024-05-31":9.11,"2024-06-03":9.33,"2024-06-04":9.51,"2024-06-05":9.62,"2024-06-06":9.5,"2024-06-07":9.35,"2024-06-10":9.37,"2024-06-11":9.08,"2024-06-12":9.11,"2024-06-13":8.98,"2024-06-14":8.83,"2024-06-17":8.98,"2024-06-18":8.68,"2024-06-19":8.74,"2024-06-20":8.76,"2024-06-21":8.65,"2024-06-24":7.98,"2024-06-25":8.36,"2024-06-26":8.21,"2024-06-27":8.27,"2024-06-28":8.08,"2024-07-02":8.33,"2024-07-03":8.03,"2024-07-04":7.85,"2024-07-05":7.61,"2024-07-08":7.61,"2024-07-09":7.8,"2024-07-10":7.73,"2024-07-11":7.73,"2024-07-12":7.76,"2024-07-15":8.55,"2024-07-16":8.78,"2024-07-17":8.7,"2024-07-18":8.56,"2024-07-19":9.06,"2024-07-22":9.19,"2024-07-23":8.82,"2024-07-24":8.84,"2024-07-25":8.71,"2024-07-26":9.16,"2024-07-29":9.06,"2024-07-30":8.87,"2024-07-31":8.78,"2024-08-01":8.53,"2024-08-02":8.42,"2024-08-06":7.65,"2024-08-07":7.37,"2024-08-08":8,"2024-08-09":8.17,"2024-08-12":7.95,"2024-08-13":8.19,"2024-08-14":7.93,"2024-08-15":7.68,"2024-08-16":8.04,"2024-08-19":7.94,"2024-08-20":8.01,"2024-08-21":8.29,"2024-08-22":8.11,"2024-08-23":8.57,"2024-08-26":8.52,"2024-08-27":8.35,"2024-08-28":7.92,"2024-08-29":7.97,"2024-08-30":7.9,"2024-09-03":7.8,"2024-09-04":7.81,"2024-09-05":7.53,"2024-09-06":7.2,"2024-09-09":7.68,"2024-09-10":7.8,"2024-09-11":7.75,"2024-09-12":7.85,"2024-09-13":8.03,"2024-09-16":7.78,"2024-09-17":8.07,"2024-09-18":8.08,"2024-09-19":8.51,"2024-09-20":8.45,"2024-09-23":8.51,"2024-09-24":8.65,"2024-09-25":8.49,"2024-09-26":8.7,"2024-09-27":8.83,"2024-09-30":8.52,"2024-10-01":8.29,"2024-10-02":8.09,"2024-10-03":8.2,"2024-10-04":8.38,"2024-10-07":8.51,"2024-10-08":8.36,"2024-10-09":8.19,"2024-10-10":8.01,"2024-10-11":8.47,"2024-10-15":8.99,"2024-10-16":9.1,"2024-10-17":8.97,"2024-10-18":9.22,"2024-10-21":9.09,"2024-10-22":9.06,"2024-10-23":8.91,"2024-10-24":9.16,"2024-10-25":8.96,"2024-10-28":9.34,"2024-10-29":9.74,"2024-10-30":9.64,"2024-10-31":9.39,"2024-11-01":9.3,"2024-11-04":9.03,"2024-11-05":9.32,"2024-11-06":10.23,"2024-11-07":10.28,"2024-11-08":10.3,"2024-11-11":11.69,"2024-11-12":12.01,"2024-11-13":12.05,"2024-11-14":11.75,"2024-11-15":12.27,"2024-11-18":12.28,"2024-11-19":12.42,"2024-11-20":12.66,"2024-11-21":13.19,"2024-11-22":13.32,"2024-11-25":12.72,"2024-11-26":12.2,"2024-11-27":12.96,"2024-11-28":12.72,"2024-11-29":13.06,"2024-12-02":12.83,"2024-12-03":12.83,"2024-12-04":13.27,"2024-12-05":13.29,"2024-12-06":13.62,"2024-12-09":12.89,"2024-12-10":12.93,"2024-12-11":13.59,"2024-12-12":13.4,"2024-12-13":13.63,"2024-12-16":14.19,"2024-12-17":14.3,"2024-12-18":13.48,"2024-12-19":12.9,"2024-12-20":12.91,"2024-12-23":12.46,"2024-12-24":13.03,"2024-12-27":12.65,"2024-12-30":12.62,"2024-12-31":12.51,"2025-01-02":13.02,"2025-01-03":13.16,"2025-01-06":13.69,"2025-01-07":12.91,"2025-01-08":12.58,"2025-01-09":12.3,"2025-01-10":12.67,"2025-01-13":12.52,"2025-01-14":12.92,"2025-01-15":13.33,"2025-01-16":13.43,"2025-01-17":14.02,"2025-01-20":13.86,"2025-01-21":14.2,"2025-01-22":13.95,"2025-01-23":13.82,"2025-01-24":14.02,"2025-01-27":13.57,"2025-01-28":13.54,"2025-01-29":13.94,"2025-01-30":14.03,"2025-01-31":13.59,"2025-02-03":13.54,"2025-02-04":13.2,"2025-02-05":13.02,"2025-02-06":12.96,"2025-02-07":12.81,"2025-02-10":13.02,"2025-02-11":12.74,"2025-02-12":12.98,"2025-02-13":12.87,"2025-02-14":13,"2025-02-18":12.59,"2025-02-19":12.85,"2025-02-20":13.17,"2025-02-21":12.68,"2025-02-24":12.56,"2025-02-25":11.76,"2025-02-26":11.25,"2025-02-27":11.15,"2025-02-28":11.24,"2025-03-03":11.48,"2025-03-04":11.6,"2025-03-05":12.09,"2025-03-06":11.89,"2025-03-07":11.62,"2025-03-10":10.54,"2025-03-11":11.1,"2025-03-12":11.08,"2025-03-13":10.7,"2025-03-14":11.3,"2025-03-17":11.28,"2025-03-18":10.99,"2025-03-19":11.41,"2025-03-20":11.24,"2025-03-21":11.21,"2025-03-24":11.79,"2025-03-25":11.77,"2025-03-26":11.56,"2025-03-27":11.62,"2025-03-28":11.18,"2025-03-31":11,"2025-04-01":11.34,"2025-04-02":11.61,"2025-04-03":10.94,"2025-04-04":11.21,"2025-04-07":10.42,"2025-04-08":10.24,"2025-04-09":10.98,"2025-04-10":10.62,"2025-04-11":11.19,"2025-04-14":11.33,"2025-04-15":11.21,"2025-04-16":11.25,"2025-04-17":11.32,"2025-04-21":11.67,"2025-04-22":12.21,"2025-04-23":12.48,"2025-04-24":12.49,"2025-04-25":12.73,"2025-04-28":12.64,"2025-04-29":12.71,"2025-04-30":12.56,"2025-05-01":12.88,"2025-05-02":12.93,"2025-05-05":12.57,"2025-05-06":12.66,"2025-05-07":12.83,"2025-05-08":13.51,"2025-05-09":13.76,"2025-05-12":13.57,"2025-05-13":13.98,"2025-05-14":13.77,"2025-05-15":13.75,"2025-05-16":13.87,"2025-05-20":14.27,"2025-05-21":14.48,"2025-05-22":14.82,"2025-05-23":14.49,"2025-05-26":14.54,"2025-05-27":14.64,"2025-05-28":14.25,"2025-05-29":14.09,"2025-05-30":13.94,"2025-06-02":13.92,"2025-06-03":14.16,"2025-06-04":13.98,"2025-06-05":13.57,"2025-06-06":13.89,"2025-06-09":14.47,"2025-06-10":14.59,"2025-06-11":14.48,"2025-06-12":14.22,"2025-06-13":14,"2025-06-16":14.47,"2025-06-17":13.94,"2025-06-18":13.82,"2025-06-19":13.88,"2025-06-20":13.76,"2025-06-23":13.74,"2025-06-24":14.07,"2025-06-25":14.35,"2025-06-26":14.32,"2025-06-27":14.22,"2025-06-30":14.34,"2025-07-02":14.6,"2025-07-03":14.61,"2025-07-04":14.3,"2025-07-07":14.38,"2025-07-08":14.47,"2025-07-09":14.86,"2025-07-10":15.09,"2025-07-11":15.72,"2025-07-14":15.95,"2025-07-15":15.48,"2025-07-16":15.87,"2025-07-17":15.82,"2025-07-18":15.61,"2025-07-21":15.53,"2025-07-22":15.87,"2025-07-23":15.75,"2025-07-24":15.82,"2025-07-25":15.52,"2025-07-28":15.7,"2025-07-29":15.62,"2025-07-30":15.54,"2025-07-31":15.52,"2025-08-01":15.05,"2025-08-05":15.1,"2025-08-06":15.32,"2025-08-07":15.62,"2025-08-08":15.48,"2025-08-11":15.82,"2025-08-12":15.9,"2025-08-13":16.32,"2025-08-14":15.68,"2025-08-15":15.54,"2025-08-18":15.46,"2025-08-19":15.02,"2025-08-20":15.18,"2025-08-21":14.9,"2025-08-22":15.49,"2025-08-25":14.7,"2025-08-26":14.76,"2025-08-27":14.89,"2025-08-28":14.86,"2025-08-29":14.37,"2025-09-02":14.71,"2025-09-03":14.9,"2025-09-04":14.58,"2025-09-05":14.82,"2025-09-08":14.88,"2025-09-09":14.78,"2025-09-10":15.08,"2025-09-11":15.19,"2025-09-12":15.5,"2025-09-15":15.3,"2025-09-16":15.5,"2025-09-17":15.35,"2025-09-18":15.59,"2025-09-19":15.28,"2025-09-22":14.89,"2025-09-23":14.82,"2025-09-24":15.05,"2025-09-25":14.51,"2025-09-26":14.49,"2025-09-29":15.17,"2025-09-30":15.17,"2025-10-01":15.58,"2025-10-02":16.04,"2025-10-03":16.28,"2025-10-06":16.64,"2025-10-07":16.13,"2025-10-08":16.38,"2025-10-09":16.05,"2025-10-10":15.47,"2025-10-14":14.94,"2025-10-15":14.76,"2025-10-16":14.35,"2025-10-17":14.12,"2025-10-20":14.69,"2025-10-21":14.83,"2025-10-22":14.3,"2025-10-23":14.61,"2025-10-24":14.66,"2025-10-27":15.23,"2025-10-28":15.07,"2025-10-29":14.66,"2025-10-30":14.11,"2025-10-31":14.54,"2025-11-03":14.13,"2025-11-04":13.34,"2025-11-05":13.76,"2025-11-06":13.36,"2025-11-07":13.74,"2025-11-10":14.04,"2025-11-11":13.61,"2025-11-12":13.45,"2025-11-13":12.99,"2025-11-14":12.48,"2025-11-17":12.16,"2025-11-18":12.29,"2025-11-19":11.84,"2025-11-20":11.43,"2025-11-21":11.19,"2025-11-24":11.8,"2025-11-25":11.57,"2025-11-26":11.9,"2025-11-27":12.11,"2025-11-28":12.08,"2025-12-01":11.31,"2025-12-02":12.06,"2025-12-03":12.31,"2025-12-04":12.25,"2025-12-05":11.82,"2025-12-08":12.02,"2025-12-09":12.32,"2025-12-10":12.24,"2025-12-11":12.15,"2025-12-12":11.94,"2025-12-15":11.35,"2025-12-16":11.59,"2025-12-17":11.36,"2025-12-18":11.2,"2025-12-19":11.64,"2025-12-22":11.68,"2025-12-23":11.59,"2025-12-24":11.57,"2025-12-29":11.52,"2025-12-30":11.61,"2025-12-31":11.58,"2026-01-02":11.86,"2026-01-05":12.45,"2026-01-06":12.22,"2026-01-07":12.02,"2026-01-08":12.01,"2026-01-09":11.92,"2026-01-12":12.08,"2026-01-13":12.48,"2026-01-14":12.91,"2026-01-15":12.58,"2026-01-16":12.62,"2026-01-19":12.3,"2026-01-20":11.83,"2026-01-21":11.91,"2026-01-22":11.8,"2026-01-23":11.81,"2026-01-26":11.56,"2026-01-27":11.8,"2026-01-28":11.76,"2026-01-29":11.11,"2026-01-30":11.07,"2026-02-02":10.29,"2026-02-03":10.09,"2026-02-04":9.69,"2026-02-05":8.4,"2026-02-06":9.25,"2026-02-09":9.34,"2026-02-10":9.08,"2026-02-11":8.92,"2026-02-12":8.63,"2026-02-13":9.08,"2026-02-17":8.95,"2026-02-18":8.74,"2026-02-19":8.86,"2026-02-20":8.94,"2026-02-23":8.51,"2026-02-24":8.51,"2026-02-25":9.13,"2026-02-26":8.9,"2026-02-27":8.66,"2026-03-02":9.13,"2026-03-03":9,"2026-03-04":9.65,"2026-03-05":9.4,"2026-03-06":8.99,"2026-03-09":9.1,"2026-03-10":9.24,"2026-03-11":9.32,"2026-03-12":9.3,"2026-03-13":9.39,"2026-03-16":9.76,"2026-03-17":9.83,"2026-03-18":9.37,"2026-03-19":9.27,"2026-03-20":9.25,"2026-03-23":9.32,"2026-03-24":9.14,"2026-03-25":9.34,"2026-03-26":9.03,"2026-03-27":8.7,"2026-03-30":8.76,"2026-03-31":8.94,"2026-04-01":8.98,"2026-04-02":8.83,"2026-04-06":9.19,"2026-04-07":9.1,"2026-04-08":9.4,"2026-04-09":9.51,"2026-04-10":9.66,"2026-04-13":9.67,"2026-04-14":9.79,"2026-04-15":9.89,"2026-04-16":9.93,"2026-04-17":10.21,"2026-04-20":10.05,"2026-04-21":9.88,"2026-04-22":10.39,"2026-04-23":10.24,"2026-04-24":10.23,"2026-04-27":10.12,"2026-04-28":10.05,"2026-04-29":9.95,"2026-04-30":10.06,"2026-05-01":10.32,"2026-05-04":10.54,"2026-05-05":10.75,"2026-05-06":10.73,"2026-05-07":10.55,"2026-05-08":10.55,"2026-05-11":10.79,"2026-05-12":10.64,"2026-05-13":10.48,"2026-05-14":10.72,"2026-05-15":10.41,"2026-05-19":10.1,"2026-05-20":10.21},"A B USD":{"2021-10-14":8.16,"2021-10-15":8.67,"2021-10-18":8.66,"2021-10-19":9.06,"2021-10-20":9.4,"2021-10-21":8.85,"2021-10-22":8.6,"2021-10-25":8.82,"2021-10-26":8.72,"2021-10-27":8.33,"2021-10-28":8.67,"2021-10-29":8.81,"2021-11-01":8.66,"2021-11-02":8.94,"2021-11-03":8.84,"2021-11-04":8.57,"2021-11-05":8.56,"2021-11-08":9.25,"2021-11-09":9.43,"2021-11-10":9.18,"2021-11-11":8.97,"2021-11-12":8.9,"2021-11-15":8.89,"2021-11-16":8.28,"2021-11-17":8.34,"2021-11-18":8.01,"2021-11-19":7.96,"2021-11-22":7.66,"2021-11-23":7.94,"2021-11-24":7.89,"2021-11-25":8.1,"2021-11-26":7.42,"2021-11-29":7.92,"2021-11-30":7.83,"2021-12-01":7.7,"2021-12-02":7.74,"2021-12-03":7.24,"2021-12-06":6.64,"2021-12-07":6.92,"2021-12-08":6.96,"2021-12-09":6.5,"2021-12-10":6.6,"2021-12-13":6.3,"2021-12-14":6.44,"2021-12-15":6.65,"2021-12-16":6.5,"2021-12-17":6.21,"2021-12-20":6.29,"2021-12-21":6.52,"2021-12-22":6.61,"2021-12-23":6.89,"2021-12-24":6.92,"2021-12-29":6.41,"2021-12-30":6.41,"2021-12-31":6.28,"2022-01-04":6.3,"2022-01-05":5.96,"2022-01-06":5.88,"2022-01-07":5.74,"2022-01-10":5.7,"2022-01-11":5.89,"2022-01-12":6.06,"2022-01-13":5.91,"2022-01-14":5.95,"2022-01-17":5.82,"2022-01-18":5.78,"2022-01-19":5.76,"2022-01-20":5.91,"2022-01-21":5.29,"2022-01-24":5.09,"2022-01-25":5.05,"2022-01-26":5.05,"2022-01-27":4.81,"2022-01-28":5.11,"2022-01-31":5.23,"2022-02-01":5.26,"2022-02-02":5.13,"2022-02-03":4.94,"2022-02-04":5.51,"2022-02-07":6.02,"2022-02-08":6.02,"2022-02-09":6.1,"2022-02-10":5.98,"2022-02-11":5.73,"2022-02-14":5.72,"2022-02-15":5.98,"2022-02-16":6,"2022-02-17":5.55,"2022-02-18":5.4,"2022-02-22":5.12,"2022-02-23":5.09,"2022-02-24":5.17,"2022-02-25":5.31,"2022-02-28":5.69,"2022-03-01":5.96,"2022-03-02":5.98,"2022-03-03":5.7,"2022-03-04":5.35,"2022-03-07":5.04,"2022-03-08":5.15,"2022-03-09":5.62,"2022-03-10":5.34,"2022-03-11":5.18,"2022-03-14":5.21,"2022-03-15":5.35,"2022-03-16":5.54,"2022-03-17":5.57,"2022-03-18":5.75,"2022-03-21":5.63,"2022-03-22":5.79,"2022-03-23":5.78,"2022-03-24":6.03,"2022-03-25":6.12,"2022-03-28":6.57,"2022-03-29":6.55,"2022-03-30":6.48,"2022-03-31":6.26,"2022-04-01":6.36,"2022-04-04":6.31,"2022-04-05":6.32,"2022-04-06":5.99,"2022-04-07":5.91,"2022-04-08":5.83,"2022-04-11":5.42,"2022-04-12":5.33,"2022-04-13":5.6,"2022-04-14":5.4,"2022-04-18":5.52,"2022-04-19":5.63,"2022-04-20":5.65,"2022-04-21":5.62,"2022-04-22":5.32,"2022-04-25":5.41,"2022-04-26":5.11,"2022-04-27":5.19,"2022-04-28":5.34,"2022-04-29":5.1,"2022-05-02":5.12,"2022-05-03":5.02,"2022-05-04":5.35,"2022-05-05":4.83,"2022-05-06":4.76,"2022-05-09":4.05,"2022-05-10":4.09,"2022-05-11":3.83,"2022-05-12":3.73,"2022-05-13":3.95,"2022-05-16":3.91,"2022-05-17":3.98,"2022-05-18":3.85,"2022-05-19":3.97,"2022-05-20":3.87,"2022-05-24":3.89,"2022-05-25":3.91,"2022-05-26":3.9,"2022-05-27":3.84,"2022-05-30":4.1,"2022-05-31":4.23,"2022-06-01":4.03,"2022-06-02":4.08,"2022-06-03":3.98,"2022-06-06":4.24,"2022-06-07":4.19,"2022-06-08":4.06,"2022-06-09":4,"2022-06-10":3.84,"2022-06-13":3.03,"2022-06-14":2.88,"2022-06-15":2.81,"2022-06-16":2.7,"2022-06-17":2.64,"2022-06-20":2.59,"2022-06-21":2.71,"2022-06-22":2.61,"2022-06-23":2.7,"2022-06-24":2.76,"2022-06-27":2.71,"2022-06-28":2.63,"2022-06-29":2.63,"2022-06-30":2.46,"2022-07-04":2.58,"2022-07-05":2.62,"2022-07-06":2.61,"2022-07-07":2.82,"2022-07-08":2.82,"2022-07-11":2.64,"2022-07-12":2.49,"2022-07-13":2.54,"2022-07-14":2.63,"2022-07-15":2.72,"2022-07-18":2.79,"2022-07-19":3.04,"2022-07-20":3.07,"2022-07-21":3.01,"2022-07-22":2.93,"2022-07-25":2.85,"2022-07-26":2.72,"2022-07-27":2.97,"2022-07-28":3.1,"2022-07-29":3.11,"2022-08-02":2.98,"2022-08-03":3.05,"2022-08-04":2.91,"2022-08-05":2.96,"2022-08-08":3.1,"2022-08-09":2.99,"2022-08-10":3.08,"2022-08-11":3.16,"2022-08-12":3.16,"2022-08-15":3.1,"2022-08-16":3.11,"2022-08-17":3,"2022-08-18":3.01,"2022-08-19":2.73,"2022-08-22":2.68,"2022-08-23":2.76,"2022-08-24":2.78,"2022-08-25":2.78,"2022-08-26":2.63,"2022-08-29":2.57,"2022-08-30":2.53,"2022-08-31":2.56,"2022-09-01":2.51,"2022-09-02":2.52,"2022-09-06":2.37,"2022-09-07":2.4,"2022-09-08":2.45,"2022-09-09":2.71,"2022-09-12":2.86,"2022-09-13":2.55,"2022-09-14":2.51,"2022-09-15":2.48,"2022-09-16":2.45,"2022-09-19":2.44,"2022-09-20":2.35,"2022-09-21":2.34,"2022-09-22":2.37,"2022-09-23":2.29,"2022-09-26":2.31,"2022-09-27":2.3,"2022-09-28":2.37,"2022-09-29":2.34,"2022-09-30":2.34,"2022-10-03":2.37,"2022-10-04":2.48,"2022-10-05":2.44,"2022-10-06":2.41,"2022-10-07":2.34,"2022-10-11":2.27,"2022-10-12":2.29,"2022-10-13":2.33,"2022-10-14":2.28,"2022-10-17":2.35,"2022-10-18":2.31,"2022-10-19":2.31,"2022-10-20":2.29,"2022-10-21":2.32,"2022-10-24":2.33,"2022-10-25":2.46,"2022-10-26":2.52,"2022-10-27":2.51,"2022-10-28":2.5,"2022-10-31":2.47,"2022-11-01":2.47,"2022-11-02":2.44,"2022-11-03":2.43,"2022-11-04":2.58,"2022-11-07":2.54,"2022-11-08":2.24,"2022-11-09":1.98,"2022-11-10":2.24,"2022-11-11":2.07,"2022-11-14":2.02,"2022-11-15":2.09,"2022-11-16":2.05,"2022-11-17":2.07,"2022-11-18":2.05,"2022-11-21":1.94,"2022-11-22":1.99,"2022-11-23":2.05,"2022-11-24":2.05,"2022-11-25":2.04,"2022-11-28":1.99,"2022-11-29":2,"2022-11-30":2.1,"2022-12-01":2.08,"2022-12-02":2.09,"2022-12-05":2.06,"2022-12-06":2.05,"2022-12-07":2.03,"2022-12-08":2.09,"2022-12-09":2.07,"2022-12-12":2.07,"2022-12-13":2.16,"2022-12-14":2.16,"2022-12-15":2.1,"2022-12-16":2.03,"2022-12-19":2,"2022-12-20":2.04,"2022-12-21":2.03,"2022-12-22":2.03,"2022-12-23":2.04,"2022-12-28":2.01,"2022-12-29":2.02,"2022-12-30":2.01,"2023-01-03":2.01,"2023-01-04":2.05,"2023-01-05":2.04,"2023-01-06":2.07,"2023-01-09":2.11,"2023-01-10":2.14,"2023-01-11":2.15,"2023-01-12":2.34,"2023-01-13":2.39,"2023-01-16":2.6,"2023-01-17":2.62,"2023-01-18":2.52,"2023-01-19":2.57,"2023-01-20":2.73,"2023-01-23":2.82,"2023-01-24":2.82,"2023-01-25":2.81,"2023-01-26":2.84,"2023-01-27":2.85,"2023-01-30":2.78,"2023-01-31":2.84,"2023-02-01":2.9,"2023-02-02":2.94,"2023-02-03":2.85,"2023-02-06":2.8,"2023-02-07":2.83,"2023-02-08":2.78,"2023-02-09":2.67,"2023-02-10":2.66,"2023-02-13":2.66,"2023-02-14":2.73,"2023-02-15":2.95,"2023-02-16":2.98,"2023-02-17":3.01,"2023-02-21":2.95,"2023-02-22":2.87,"2023-02-23":2.89,"2023-02-24":2.79,"2023-02-27":2.81,"2023-02-28":2.79,"2023-03-01":2.81,"2023-03-02":2.82,"2023-03-03":2.68,"2023-03-06":2.68,"2023-03-07":2.62,"2023-03-08":2.61,"2023-03-09":2.37,"2023-03-10":2.35,"2023-03-13":2.88,"2023-03-14":2.99,"2023-03-15":2.88,"2023-03-16":2.96,"2023-03-17":3.18,"2023-03-20":3.31,"2023-03-21":3.34,"2023-03-22":3.16,"2023-03-23":3.36,"2023-03-24":3.29,"2023-03-27":3.2,"2023-03-28":3.27,"2023-03-29":3.39,"2023-03-30":3.35,"2023-03-31":3.41,"2023-04-03":3.39,"2023-04-04":3.4,"2023-04-05":3.4,"2023-04-06":3.37,"2023-04-10":3.5,"2023-04-11":3.63,"2023-04-12":3.59,"2023-04-13":3.69,"2023-04-14":3.68,"2023-04-17":3.56,"2023-04-18":3.65,"2023-04-19":3.52,"2023-04-20":3.37,"2023-04-21":3.26,"2023-04-24":3.27,"2023-04-25":3.28,"2023-04-26":3.31,"2023-04-27":3.53,"2023-04-28":3.5,"2023-05-01":3.32,"2023-05-02":3.41,"2023-05-03":3.36,"2023-05-04":3.45,"2023-05-05":3.57,"2023-05-08":3.31,"2023-05-09":3.35,"2023-05-10":3.35,"2023-05-11":3.22,"2023-05-12":3.16,"2023-05-15":3.29,"2023-05-16":3.23,"2023-05-17":3.29,"2023-05-18":3.2,"2023-05-19":3.21,"2023-05-23":3.25,"2023-05-24":3.11,"2023-05-25":3.13,"2023-05-26":3.17,"2023-05-29":3.28,"2023-05-30":3.31,"2023-05-31":3.21,"2023-06-01":3.22,"2023-06-02":3.27,"2023-06-05":3.07,"2023-06-06":3.26,"2023-06-07":3.19,"2023-06-08":3.2,"2023-06-09":3.19,"2023-06-12":3.11,"2023-06-13":3.13,"2023-06-14":3.12,"2023-06-15":3.1,"2023-06-16":3.22,"2023-06-19":3.25,"2023-06-20":3.41,"2023-06-21":3.68,"2023-06-22":3.7,"2023-06-23":3.77,"2023-06-26":3.7,"2023-06-27":3.74,"2023-06-28":3.65,"2023-06-29":3.71,"2023-06-30":3.69,"2023-07-04":3.73,"2023-07-05":3.68,"2023-07-06":3.64,"2023-07-07":3.66,"2023-07-10":3.73,"2023-07-11":3.71,"2023-07-12":3.69,"2023-07-13":3.88,"2023-07-14":3.65,"2023-07-17":3.64,"2023-07-18":3.62,"2023-07-19":3.66,"2023-07-20":3.62,"2023-07-21":3.62,"2023-07-24":3.54,"2023-07-25":3.55,"2023-07-26":3.58,"2023-07-27":3.53,"2023-07-28":3.55,"2023-07-31":3.53,"2023-08-01":3.53,"2023-08-02":3.5,"2023-08-03":3.51,"2023-08-04":3.47,"2023-08-08":3.57,"2023-08-09":3.5,"2023-08-10":3.5,"2023-08-11":3.49,"2023-08-14":3.48,"2023-08-15":3.45,"2023-08-16":3.44,"2023-08-17":3.29,"2023-08-18":3.07,"2023-08-21":3.08,"2023-08-22":3.03,"2023-08-23":3.14,"2023-08-24":3.06,"2023-08-25":3.05,"2023-08-28":3.05,"2023-08-29":3.28,"2023-08-30":3.2,"2023-08-31":3.09,"2023-09-01":3,"2023-09-05":3,"2023-09-06":3,"2023-09-07":3.01,"2023-09-08":3.02,"2023-09-11":2.94,"2023-09-12":3.06,"2023-09-13":3.07,"2023-09-14":3.14,"2023-09-15":3.11,"2023-09-18":3.17,"2023-09-19":3.22,"2023-09-20":3.18,"2023-09-21":3.14,"2023-09-22":3.13,"2023-09-25":3.11,"2023-09-26":3.09,"2023-09-27":3.09,"2023-09-28":3.2,"2023-09-29":3.15,"2023-10-02":3.26,"2023-10-03":3.16,"2023-10-04":3.2,"2023-10-05":3.19,"2023-10-06":3.26,"2023-10-10":3.21,"2023-10-11":3.13,"2023-10-12":3.1,"2023-10-13":3.12,"2023-10-16":3.32,"2023-10-17":3.32,"2023-10-18":3.28,"2023-10-19":3.33,"2023-10-20":3.43,"2023-10-23":3.64,"2023-10-24":3.91,"2023-10-25":4.01,"2023-10-26":3.91,"2023-10-27":3.86,"2023-10-30":3.96,"2023-10-31":3.96,"2023-11-01":3.96,"2023-11-02":4.04,"2023-11-03":4.01,"2023-11-06":4.06,"2023-11-07":4.11,"2023-11-08":4.1,"2023-11-09":4.2,"2023-11-10":4.28,"2023-11-13":4.23,"2023-11-14":4.09,"2023-11-15":4.35,"2023-11-16":4.14,"2023-11-17":4.22,"2023-11-20":4.34,"2023-11-21":4.27,"2023-11-22":4.36,"2023-11-23":4.31,"2023-11-24":4.4,"2023-11-27":4.28,"2023-11-28":4.47,"2023-11-29":4.39,"2023-11-30":4.41,"2023-12-01":4.55,"2023-12-04":4.88,"2023-12-05":5.09,"2023-12-06":5.09,"2023-12-07":5.02,"2023-12-08":5.16,"2023-12-11":4.75,"2023-12-12":4.79,"2023-12-13":5.02,"2023-12-14":5.06,"2023-12-15":4.99,"2023-12-18":4.94,"2023-12-19":5,"2023-12-20":5.13,"2023-12-21":5.2,"2023-12-22":5.2,"2023-12-27":5.2,"2023-12-28":5.07,"2023-12-29":5,"2024-01-02":5.31,"2024-01-03":5.05,"2024-01-04":5.22,"2024-01-05":5.19,"2024-01-08":5.52,"2024-01-09":5.49,"2024-01-10":5.44,"2024-01-11":5.44,"2024-01-12":5.13,"2024-01-15":5.03,"2024-01-16":5.04,"2024-01-17":4.97,"2024-01-18":4.76,"2024-01-19":4.86,"2024-01-22":4.68,"2024-01-23":4.57,"2024-01-24":4.6,"2024-01-25":4.64,"2024-01-26":4.91,"2024-01-29":5.06,"2024-01-30":5.11,"2024-01-31":4.97,"2024-02-01":5.04,"2024-02-02":5.01,"2024-02-05":4.91,"2024-02-06":5.02,"2024-02-07":5.14,"2024-02-08":5.31,"2024-02-09":5.54,"2024-02-12":5.85,"2024-02-13":5.71,"2024-02-14":5.99,"2024-02-15":6.02,"2024-02-16":6.03,"2024-02-20":6.03,"2024-02-21":5.92,"2024-02-22":6.04,"2024-02-23":5.93,"2024-02-26":6.32,"2024-02-27":6.6,"2024-02-28":6.96,"2024-02-29":7.17,"2024-03-01":7.29,"2024-03-04":7.81,"2024-03-05":7.13,"2024-03-06":7.78,"2024-03-07":7.88,"2024-03-08":8.04,"2024-03-11":8.36,"2024-03-12":8.28,"2024-03-13":8.53,"2024-03-14":8.01,"2024-03-15":7.95,"2024-03-18":7.73,"2024-03-19":7.42,"2024-03-20":7.61,"2024-03-21":7.54,"2024-03-22":7.34,"2024-03-25":8.17,"2024-03-26":7.98,"2024-03-27":7.9,"2024-03-28":8.17,"2024-04-01":8.02,"2024-04-02":7.6,"2024-04-03":7.6,"2024-04-04":7.88,"2024-04-05":7.74,"2024-04-08":8.24,"2024-04-09":7.93,"2024-04-10":7.99,"2024-04-11":8.03,"2024-04-12":7.57,"2024-04-15":7.16,"2024-04-16":7.07,"2024-04-17":6.9,"2024-04-18":7.19,"2024-04-19":7.29,"2024-04-22":7.57,"2024-04-23":7.58,"2024-04-24":7.27,"2024-04-25":7.37,"2024-04-26":7.27,"2024-04-29":7.17,"2024-04-30":6.68,"2024-05-01":6.44,"2024-05-02":6.74,"2024-05-03":7.06,"2024-05-06":7.19,"2024-05-07":7.14,"2024-05-08":7.03,"2024-05-09":7.1,"2024-05-10":6.89,"2024-05-13":7.17,"2024-05-14":7,"2024-05-15":7.54,"2024-05-16":7.43,"2024-05-17":7.64,"2024-05-21":7.87,"2024-05-22":7.88,"2024-05-23":7.57,"2024-05-24":7.85,"2024-05-27":7.87,"2024-05-28":7.76,"2024-05-29":7.59,"2024-05-30":7.77,"2024-05-31":7.68,"2024-06-03":7.85,"2024-06-04":7.98,"2024-06-05":8.07,"2024-06-06":7.98,"2024-06-07":7.8,"2024-06-10":7.82,"2024-06-11":7.58,"2024-06-12":7.62,"2024-06-13":7.5,"2024-06-14":7.37,"2024-06-17":7.51,"2024-06-18":7.26,"2024-06-19":7.32,"2024-06-20":7.34,"2024-06-21":7.24,"2024-06-24":6.7,"2024-06-25":7.02,"2024-06-26":6.88,"2024-06-27":6.92,"2024-06-28":6.77,"2024-07-02":6.98,"2024-07-03":6.75,"2024-07-04":6.61,"2024-07-05":6.4,"2024-07-08":6.4,"2024-07-09":6.55,"2024-07-10":6.51,"2024-07-11":6.5,"2024-07-12":6.52,"2024-07-15":7.16,"2024-07-16":7.36,"2024-07-17":7.28,"2024-07-18":7.15,"2024-07-19":7.56,"2024-07-22":7.66,"2024-07-23":7.33,"2024-07-24":7.34,"2024-07-25":7.22,"2024-07-26":7.59,"2024-07-29":7.49,"2024-07-30":7.33,"2024-07-31":7.29,"2024-08-01":7.04,"2024-08-02":6.95,"2024-08-06":6.35,"2024-08-07":6.14,"2024-08-08":6.66,"2024-08-09":6.8,"2024-08-12":6.61,"2024-08-13":6.83,"2024-08-14":6.61,"2024-08-15":6.39,"2024-08-16":6.71,"2024-08-19":6.66,"2024-08-20":6.72,"2024-08-21":6.96,"2024-08-22":6.81,"2024-08-23":7.23,"2024-08-26":7.2,"2024-08-27":7.09,"2024-08-28":6.71,"2024-08-29":6.75,"2024-08-30":6.7,"2024-09-03":6.57,"2024-09-04":6.6,"2024-09-05":6.37,"2024-09-06":6.05,"2024-09-09":6.47,"2024-09-10":6.54,"2024-09-11":6.52,"2024-09-12":6.6,"2024-09-13":6.75,"2024-09-16":6.54,"2024-09-17":6.77,"2024-09-18":6.77,"2024-09-19":7.16,"2024-09-20":7.11,"2024-09-23":7.19,"2024-09-24":7.34,"2024-09-25":7.18,"2024-09-26":7.37,"2024-09-27":7.45,"2024-09-30":7.19,"2024-10-01":7.01,"2024-10-02":6.83,"2024-10-03":6.9,"2024-10-04":7.05,"2024-10-07":7.13,"2024-10-08":6.98,"2024-10-09":6.81,"2024-10-10":6.65,"2024-10-11":7.02,"2024-10-15":7.45,"2024-10-16":7.56,"2024-10-17":7.42,"2024-10-18":7.63,"2024-10-21":7.51,"2024-10-22":7.48,"2024-10-23":7.35,"2024-10-24":7.55,"2024-10-25":7.36,"2024-10-28":7.68,"2024-10-29":7.99,"2024-10-30":7.92,"2024-10-31":7.7,"2024-11-01":7.6,"2024-11-04":7.41,"2024-11-05":7.68,"2024-11-06":8.38,"2024-11-07":8.46,"2024-11-08":8.45,"2024-11-11":9.58,"2024-11-12":9.84,"2024-11-13":9.82,"2024-11-14":9.53,"2024-11-15":9.95,"2024-11-18":10.01,"2024-11-19":10.15,"2024-11-20":10.34,"2024-11-21":10.78,"2024-11-22":10.88,"2024-11-25":10.39,"2024-11-26":9.9,"2024-11-27":10.55,"2024-11-28":10.35,"2024-11-29":10.65,"2024-12-02":10.42,"2024-12-03":10.4,"2024-12-04":10.76,"2024-12-05":10.81,"2024-12-06":10.98,"2024-12-09":10.37,"2024-12-10":10.41,"2024-12-11":10.95,"2024-12-12":10.74,"2024-12-13":10.92,"2024-12-16":11.36,"2024-12-17":11.4,"2024-12-18":10.64,"2024-12-19":10.2,"2024-12-20":10.22,"2024-12-23":9.86,"2024-12-24":10.31,"2024-12-27":9.98,"2024-12-30":9.99,"2024-12-31":9.89,"2025-01-02":10.28,"2025-01-03":10.36,"2025-01-06":10.85,"2025-01-07":10.22,"2025-01-08":9.93,"2025-01-09":9.71,"2025-01-10":9.98,"2025-01-13":9.88,"2025-01-14":10.22,"2025-01-15":10.57,"2025-01-16":10.59,"2025-01-17":11.01,"2025-01-20":11,"2025-01-21":11.25,"2025-01-22":11.01,"2025-01-23":10.92,"2025-01-24":11.09,"2025-01-27":10.71,"2025-01-28":10.67,"2025-01-29":10.97,"2025-01-30":10.99,"2025-01-31":10.61,"2025-02-03":10.54,"2025-02-04":10.45,"2025-02-05":10.31,"2025-02-06":10.27,"2025-02-07":10.17,"2025-02-10":10.31,"2025-02-11":10.11,"2025-02-12":10.3,"2025-02-13":10.29,"2025-02-14":10.39,"2025-02-18":10.05,"2025-02-19":10.23,"2025-02-20":10.52,"2025-02-21":10.09,"2025-02-24":9.97,"2025-02-25":9.3,"2025-02-26":8.88,"2025-02-27":8.73,"2025-02-28":8.79,"2025-03-03":8.96,"2025-03-04":9.07,"2025-03-05":9.54,"2025-03-06":9.41,"2025-03-07":9.15,"2025-03-10":8.24,"2025-03-11":8.7,"2025-03-12":8.71,"2025-03-13":8.37,"2025-03-14":8.88,"2025-03-17":8.92,"2025-03-18":8.68,"2025-03-19":8.99,"2025-03-20":8.86,"2025-03-21":8.82,"2025-03-24":9.29,"2025-03-25":9.3,"2025-03-26":9.13,"2025-03-27":9.16,"2025-03-28":8.8,"2025-03-31":8.62,"2025-04-01":8.93,"2025-04-02":9.14,"2025-04-03":8.76,"2025-04-04":8.88,"2025-04-07":8.25,"2025-04-08":8.11,"2025-04-09":8.77,"2025-04-10":8.57,"2025-04-11":9.07,"2025-04-14":9.2,"2025-04-15":9.04,"2025-04-16":9.14,"2025-04-17":9.21,"2025-04-21":9.49,"2025-04-22":9.94,"2025-04-23":10.11,"2025-04-24":10.13,"2025-04-25":10.32,"2025-04-28":10.29,"2025-04-29":10.33,"2025-04-30":10.24,"2025-05-01":10.45,"2025-05-02":10.52,"2025-05-05":10.23,"2025-05-06":10.33,"2025-05-07":10.42,"2025-05-08":10.9,"2025-05-09":11.09,"2025-05-12":10.89,"2025-05-13":11.26,"2025-05-14":11.05,"2025-05-15":11.05,"2025-05-16":11.13,"2025-05-20":11.5,"2025-05-21":11.71,"2025-05-22":11.98,"2025-05-23":11.83,"2025-05-26":11.87,"2025-05-27":11.87,"2025-05-28":11.55,"2025-05-29":11.43,"2025-05-30":11.38,"2025-06-02":11.38,"2025-06-03":11.56,"2025-06-04":11.45,"2025-06-05":11.13,"2025-06-06":11.37,"2025-06-09":11.85,"2025-06-10":11.96,"2025-06-11":11.88,"2025-06-12":11.71,"2025-06-13":11.55,"2025-06-16":11.93,"2025-06-17":11.44,"2025-06-18":11.3,"2025-06-19":11.35,"2025-06-20":11.21,"2025-06-23":11.2,"2025-06-24":11.47,"2025-06-25":11.71,"2025-06-26":11.75,"2025-06-27":11.62,"2025-06-30":11.78,"2025-07-02":12.02,"2025-07-03":12.03,"2025-07-04":11.75,"2025-07-07":11.76,"2025-07-08":11.83,"2025-07-09":12.14,"2025-07-10":12.34,"2025-07-11":12.84,"2025-07-14":13.01,"2025-07-15":12.61,"2025-07-16":12.96,"2025-07-17":12.86,"2025-07-18":12.7,"2025-07-21":12.67,"2025-07-22":13.02,"2025-07-23":12.93,"2025-07-24":12.95,"2025-07-25":12.64,"2025-07-28":12.75,"2025-07-29":12.65,"2025-07-30":12.53,"2025-07-31":12.49,"2025-08-01":12.17,"2025-08-05":12.22,"2025-08-06":12.43,"2025-08-07":12.67,"2025-08-08":12.54,"2025-08-11":12.79,"2025-08-12":12.86,"2025-08-13":13.21,"2025-08-14":12.64,"2025-08-15":12.53,"2025-08-18":12.47,"2025-08-19":12.06,"2025-08-20":12.18,"2025-08-21":11.92,"2025-08-22":12.47,"2025-08-25":11.8,"2025-08-26":11.87,"2025-08-27":12.01,"2025-08-28":12.01,"2025-08-29":11.63,"2025-09-02":11.86,"2025-09-03":12.01,"2025-09-04":11.72,"2025-09-05":11.89,"2025-09-08":11.97,"2025-09-09":11.85,"2025-09-10":12.09,"2025-09-11":12.21,"2025-09-12":12.44,"2025-09-15":12.35,"2025-09-16":12.52,"2025-09-17":12.38,"2025-09-18":12.55,"2025-09-19":12.31,"2025-09-22":11.96,"2025-09-23":11.89,"2025-09-24":12.02,"2025-09-25":11.55,"2025-09-26":11.54,"2025-09-29":12.09,"2025-09-30":12.1,"2025-10-01":12.4,"2025-10-02":12.75,"2025-10-03":12.95,"2025-10-06":13.24,"2025-10-07":12.83,"2025-10-08":13.02,"2025-10-09":12.69,"2025-10-10":12.25,"2025-10-14":11.79,"2025-10-15":11.65,"2025-10-16":11.31,"2025-10-17":11.16,"2025-10-20":11.6,"2025-10-21":11.72,"2025-10-22":11.32,"2025-10-23":11.57,"2025-10-24":11.6,"2025-10-27":12.05,"2025-10-28":11.97,"2025-10-29":11.64,"2025-10-30":11.17,"2025-10-31":11.48,"2025-11-03":11.13,"2025-11-04":10.47,"2025-11-05":10.79,"2025-11-06":10.47,"2025-11-07":10.83,"2025-11-10":11.07,"2025-11-11":10.74,"2025-11-12":10.61,"2025-11-13":10.23,"2025-11-14":9.84,"2025-11-17":9.57,"2025-11-18":9.71,"2025-11-19":9.31,"2025-11-20":8.96,"2025-11-21":8.78,"2025-11-24":9.24,"2025-11-25":9.06,"2025-11-26":9.36,"2025-11-27":9.53,"2025-11-28":9.54,"2025-12-01":8.93,"2025-12-02":9.52,"2025-12-03":9.73,"2025-12-04":9.68,"2025-12-05":9.44,"2025-12-08":9.57,"2025-12-09":9.81,"2025-12-10":9.78,"2025-12-11":9.73,"2025-12-12":9.56,"2025-12-15":9.1,"2025-12-16":9.29,"2025-12-17":9.09,"2025-12-18":8.97,"2025-12-19":9.3,"2025-12-22":9.36,"2025-12-23":9.33,"2025-12-24":9.33,"2025-12-29":9.27,"2025-12-30":9.34,"2025-12-31":9.29,"2026-01-02":9.51,"2026-01-05":9.96,"2026-01-06":9.75,"2026-01-07":9.55,"2026-01-08":9.54,"2026-01-09":9.43,"2026-01-12":9.58,"2026-01-13":9.9,"2026-01-14":10.24,"2026-01-15":9.96,"2026-01-16":9.98,"2026-01-19":9.76,"2026-01-20":9.41,"2026-01-21":9.46,"2026-01-22":9.41,"2026-01-23":9.48,"2026-01-26":9.27,"2026-01-27":9.54,"2026-01-28":9.53,"2026-01-29":9.05,"2026-01-30":8.94,"2026-02-02":8.27,"2026-02-03":8.12,"2026-02-04":7.78,"2026-02-05":6.71,"2026-02-06":7.42,"2026-02-09":7.55,"2026-02-10":7.33,"2026-02-11":7.2,"2026-02-12":6.94,"2026-02-13":7.3,"2026-02-17":7.18,"2026-02-18":6.98,"2026-02-19":7.08,"2026-02-20":7.15,"2026-02-23":6.79,"2026-02-24":6.79,"2026-02-25":7.31,"2026-02-26":7.11,"2026-02-27":6.94,"2026-03-02":7.3,"2026-03-03":7.2,"2026-03-04":7.73,"2026-03-05":7.51,"2026-03-06":7.23,"2026-03-09":7.32,"2026-03-10":7.44,"2026-03-11":7.5,"2026-03-12":7.45,"2026-03-13":7.47,"2026-03-16":7.79,"2026-03-17":7.84,"2026-03-18":7.45,"2026-03-19":7.36,"2026-03-20":7.36,"2026-03-23":7.41,"2026-03-24":7.25,"2026-03-25":7.38,"2026-03-26":7.11,"2026-03-27":6.84,"2026-03-30":6.86,"2026-03-31":7,"2026-04-01":7.05,"2026-04-02":6.91,"2026-04-06":7.2,"2026-04-07":7.13,"2026-04-08":7.4,"2026-04-09":7.5,"2026-04-10":7.6,"2026-04-13":7.64,"2026-04-14":7.74,"2026-04-15":7.84,"2026-04-16":7.89,"2026-04-17":8.11,"2026-04-20":8.02,"2026-04-21":7.87,"2026-04-22":8.26,"2026-04-23":8.13,"2026-04-24":8.14,"2026-04-27":8.07,"2026-04-28":7.98,"2026-04-29":7.9,"2026-04-30":8.05,"2026-05-01":8.25,"2026-05-04":8.41,"2026-05-05":8.57,"2026-05-06":8.54,"2026-05-07":8.39,"2026-05-08":8.37,"2026-05-11":8.56,"2026-05-12":8.43,"2026-05-13":8.3,"2026-05-14":8.48,"2026-05-15":8.21,"2026-05-19":7.97,"2026-05-20":8.06}},"performance":{"ETF":{"mtd":"12.36%","3m":"-9.91%","6m":"-31.72%","ytd":"-13.96%","1y":"-21.68%","3y":"33.41%","4y":"14.89%","5y":"2.63%","7y":null,"10y":null,"incep":"6.01%","start":"2021-02-23","as_of":"2026-04-30"},"F":{"mtd":"12.35%","3m":"-9.92%","6m":"-31.73%","ytd":"-13.97%","1y":"-21.71%","3y":"33.39%","4y":"14.86%","5y":null,"7y":null,"10y":null,"incep":"2.84%","start":"2021-10-14","as_of":"2026-04-30"},"A":{"mtd":"12.26%","3m":"-10.15%","6m":"-32.08%","ytd":"-14.27%","1y":"-22.51%","3y":"32.00%","4y":"13.64%","5y":null,"7y":null,"10y":null,"incep":"1.76%","start":"2021-10-14","as_of":"2026-04-30"},"I":{"mtd":"12.44%","3m":"-9.72%","6m":"-31.39%","ytd":"-13.71%","1y":"-20.90%","3y":"34.92%","4y":"16.24%","5y":null,"7y":null,"10y":null,"incep":"4.08%","start":"2021-10-14","as_of":"2026-04-30"},"ETF B":{"mtd":"9.94%","3m":"-9.34%","6m":"-32.99%","ytd":"-13.97%","1y":"-21.04%","3y":"35.76%","4y":"18.81%","5y":"6.65%","7y":null,"10y":null,"incep":"7.35%","start":"2021-02-17","as_of":"2026-04-30"},"F B":{"mtd":"9.94%","3m":"-9.34%","6m":"-32.99%","ytd":"-13.97%","1y":"-21.03%","3y":"35.78%","4y":"18.82%","5y":null,"7y":null,"10y":null,"incep":"7.00%","start":"2021-10-14","as_of":"2026-04-30"},"A B":{"mtd":"9.84%","3m":"-9.58%","6m":"-33.35%","ytd":"-14.28%","1y":"-21.86%","3y":"34.33%","4y":"17.51%","5y":null,"7y":null,"10y":null,"incep":"5.81%","start":"2021-10-14","as_of":"2026-04-30"},"I B":{"mtd":"10.04%","3m":"-9.10%","6m":"-32.64%","ytd":"-13.68%","1y":"-20.17%","3y":"37.19%","4y":"20.18%","5y":null,"7y":null,"10y":null,"incep":"8.21%","start":"2021-10-14","as_of":"2026-04-30"},"ETF J":{"mtd":"9.93%","3m":"-9.38%","6m":"-33.05%","ytd":"-14.02%","1y":"-21.19%","3y":"35.52%","4y":"18.60%","5y":null,"7y":null,"10y":null,"incep":"3.70%","start":"2021-11-08","as_of":"2026-04-30"},"ETF USD":{"mtd":"12.60%","3m":"-9.11%","6m":"-30.80%","ytd":"-13.07%","1y":"-19.84%","3y":"35.67%","4y":"17.18%","5y":"4.55%","7y":null,"10y":null,"incep":"5.96%","start":"2021-02-17","as_of":"2026-04-30"},"F B USD":{"mtd":"12.59%","3m":"-9.12%","6m":"-30.81%","ytd":"-13.07%","1y":"-19.86%","3y":"35.66%","4y":"17.17%","5y":null,"7y":null,"10y":null,"incep":"4.83%","start":"2021-10-14","as_of":"2026-04-30"},"A B USD":{"mtd":"14.97%","3m":"-9.93%","6m":"-29.87%","ytd":"-13.37%","1y":"-21.35%","3y":"31.89%","4y":"12.06%","5y":null,"7y":null,"10y":null,"incep":"-0.30%","start":"2021-10-14","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2021":"-6.27%","2022":"-65.27%","2023":"145.93%","2024":"116.65%","2025":"-9.35%","2026":"-12.80%"},"F":{"2021":"-21.28%","2022":"-65.26%","2023":"145.79%","2024":"116.68%","2025":"-9.37%","2026":"-12.80%"},"A":{"2021":"-21.36%","2022":"-65.67%","2023":"143.17%","2024":"114.40%","2025":"-10.29%","2026":"-13.17%"},"I":{"2021":"-21.01%","2022":"-64.84%","2023":"149.23%","2024":"119.14%","2025":"-8.40%","2026":"-12.49%"},"ETF B":{"2021":"-14.17%","2022":"-61.93%","2023":"144.61%","2024":"137.94%","2025":"-11.66%","2026":"-11.67%"},"F B":{"2021":"-19.26%","2022":"-61.94%","2023":"144.53%","2024":"138.04%","2025":"-11.64%","2026":"-11.67%"},"A B":{"2021":"-19.47%","2022":"-62.40%","2023":"141.84%","2024":"135.45%","2025":"-12.56%","2026":"-12.04%"},"I B":{"2021":"-19.04%","2022":"-61.44%","2023":"147.24%","2024":"140.48%","2025":"-10.69%","2026":"-11.32%"},"ETF J":{"2021":"-29.61%","2022":"-61.99%","2023":"144.16%","2024":"137.56%","2025":"-11.83%","2026":"-11.73%"},"ETF USD":{"2021":"-13.86%","2022":"-64.44%","2023":"149.91%","2024":"119.39%","2025":"-7.45%","2026":"-11.77%"},"F B USD":{"2021":"-20.99%","2022":"-64.44%","2023":"149.87%","2024":"119.43%","2025":"-7.46%","2026":"-11.78%"},"A B USD":{"2021":"-23.04%","2022":"-67.93%","2023":"148.48%","2024":"97.63%","2025":"-6.04%","2026":"-13.27%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2021":{"Jan":"-","Feb":"-3.41%","Mar":"26.48%","Apr":"-2.71%","May":"-35.27%","Jun":"-6.20%","Jul":"14.28%","Aug":"18.56%","Sep":"-8.26%","Oct":"43.24%","Nov":"-8.26%","Dec":"-20.47%","YTD":"-6.27%"},"2022":{"Jan":"-16.18%","Feb":"8.58%","Mar":"8.63%","Apr":"-16.23%","May":"-18.20%","Jun":"-40.85%","Jul":"26.09%","Aug":"-15.65%","Sep":"-3.91%","Oct":"4.25%","Nov":"-15.90%","Dec":"-3.26%","YTD":"-65.27%"},"2023":{"Jan":"38.95%","Feb":"0.52%","Mar":"21.47%","Apr":"2.98%","May":"-8.10%","Jun":"12.27%","Jul":"-4.38%","Aug":"-10.50%","Sep":"2.70%","Oct":"28.22%","Nov":"9.08%","Dec":"10.99%","YTD":"145.93%"},"2024":{"Jan":"0.83%","Feb":"45.68%","Mar":"13.89%","Apr":"-16.77%","May":"13.86%","Jun":"-11.42%","Jul":"8.68%","Aug":"-10.21%","Sep":"7.85%","Oct":"10.29%","Nov":"39.23%","Dec":"-4.54%","YTD":"116.65%"},"2025":{"Jan":"8.54%","Feb":"-17.49%","Mar":"-2.34%","Apr":"13.87%","May":"10.80%","Jun":"2.80%","Jul":"7.99%","Aug":"-7.63%","Sep":"5.49%","Oct":"-4.29%","Nov":"-17.13%","Dec":"-4.24%","YTD":"-9.35%"},"2026":{"Jan":"-4.50%","Feb":"-22.13%","Mar":"2.97%","Apr":"12.36%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.96%"}},"F":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.89%","Nov":"-8.26%","Dec":"-20.47%","YTD":"-21.28%"},"2022":{"Jan":"-16.16%","Feb":"8.57%","Mar":"8.63%","Apr":"-16.22%","May":"-18.21%","Jun":"-40.83%","Jul":"26.09%","Aug":"-15.65%","Sep":"-3.92%","Oct":"4.23%","Nov":"-15.91%","Dec":"-3.27%","YTD":"-65.26%"},"2023":{"Jan":"38.94%","Feb":"0.50%","Mar":"21.47%","Apr":"2.97%","May":"-8.10%","Jun":"12.26%","Jul":"-4.41%","Aug":"-10.50%","Sep":"2.70%","Oct":"28.22%","Nov":"9.09%","Dec":"11.00%","YTD":"145.79%"},"2024":{"Jan":"0.84%","Feb":"45.71%","Mar":"13.89%","Apr":"-16.77%","May":"13.87%","Jun":"-11.42%","Jul":"8.69%","Aug":"-10.22%","Sep":"7.85%","Oct":"10.29%","Nov":"39.21%","Dec":"-4.54%","YTD":"116.68%"},"2025":{"Jan":"8.54%","Feb":"-17.48%","Mar":"-2.35%","Apr":"13.87%","May":"10.80%","Jun":"2.79%","Jul":"7.99%","Aug":"-7.63%","Sep":"5.48%","Oct":"-4.29%","Nov":"-17.13%","Dec":"-4.25%","YTD":"-9.37%"},"2026":{"Jan":"-4.50%","Feb":"-22.14%","Mar":"2.98%","Apr":"12.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}},"A":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.94%","Nov":"-8.33%","Dec":"-20.52%","YTD":"-21.36%"},"2022":{"Jan":"-16.27%","Feb":"8.48%","Mar":"8.53%","Apr":"-16.30%","May":"-18.29%","Jun":"-40.89%","Jul":"25.97%","Aug":"-15.73%","Sep":"-4.01%","Oct":"4.13%","Nov":"-15.99%","Dec":"-3.36%","YTD":"-65.67%"},"2023":{"Jan":"38.80%","Feb":"0.43%","Mar":"21.35%","Apr":"2.89%","May":"-8.20%","Jun":"12.16%","Jul":"-4.49%","Aug":"-10.59%","Sep":"2.61%","Oct":"28.11%","Nov":"8.99%","Dec":"10.91%","YTD":"143.17%"},"2024":{"Jan":"0.74%","Feb":"45.56%","Mar":"13.80%","Apr":"-16.85%","May":"13.73%","Jun":"-11.49%","Jul":"8.59%","Aug":"-10.29%","Sep":"7.76%","Oct":"10.20%","Nov":"39.11%","Dec":"-4.62%","YTD":"114.40%"},"2025":{"Jan":"8.44%","Feb":"-17.55%","Mar":"-2.43%","Apr":"13.78%","May":"10.71%","Jun":"2.71%","Jul":"7.90%","Aug":"-7.72%","Sep":"5.38%","Oct":"-4.37%","Nov":"-17.19%","Dec":"-4.33%","YTD":"-10.29%"},"2026":{"Jan":"-4.59%","Feb":"-22.21%","Mar":"2.89%","Apr":"12.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.27%"}},"I":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.03%","Nov":"-8.15%","Dec":"-20.39%","YTD":"-21.01%"},"2022":{"Jan":"-16.10%","Feb":"8.66%","Mar":"8.72%","Apr":"-16.15%","May":"-18.11%","Jun":"-40.80%","Jul":"26.18%","Aug":"-15.53%","Sep":"-3.77%","Oct":"4.36%","Nov":"-15.82%","Dec":"-3.14%","YTD":"-64.84%"},"2023":{"Jan":"39.13%","Feb":"0.63%","Mar":"21.56%","Apr":"3.08%","May":"-7.97%","Jun":"12.39%","Jul":"-4.31%","Aug":"-10.38%","Sep":"2.84%","Oct":"28.35%","Nov":"9.20%","Dec":"11.12%","YTD":"149.23%"},"2024":{"Jan":"0.97%","Feb":"45.77%","Mar":"13.98%","Apr":"-16.71%","May":"13.97%","Jun":"-11.35%","Jul":"8.82%","Aug":"-10.13%","Sep":"7.95%","Oct":"10.39%","Nov":"39.37%","Dec":"-4.42%","YTD":"119.14%"},"2025":{"Jan":"8.63%","Feb":"-17.42%","Mar":"-2.27%","Apr":"13.97%","May":"10.88%","Jun":"2.90%","Jul":"8.09%","Aug":"-7.56%","Sep":"5.57%","Oct":"-4.20%","Nov":"-17.06%","Dec":"-4.14%","YTD":"-8.40%"},"2026":{"Jan":"-4.42%","Feb":"-22.10%","Mar":"3.06%","Apr":"12.44%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.71%"}},"ETF B":{"2021":{"Jan":"-","Feb":"-11.78%","Mar":"24.87%","Apr":"-4.92%","May":"-36.58%","Jun":"-3.33%","Jul":"15.27%","Aug":"19.93%","Sep":"-7.66%","Oct":"40.07%","Nov":"-5.22%","Dec":"-21.13%","YTD":"-14.17%"},"2022":{"Jan":"-15.77%","Feb":"8.42%","Mar":"7.25%","Apr":"-13.76%","May":"-18.87%","Jun":"-39.32%","Jul":"25.74%","Aug":"-13.29%","Sep":"1.21%","Oct":"2.94%","Nov":"-17.26%","Dec":"-2.59%","YTD":"-61.93%"},"2023":{"Jan":"36.90%","Feb":"3.24%","Mar":"20.95%","Apr":"3.22%","May":"-7.88%","Jun":"9.67%","Jul":"-4.70%","Aug":"-8.12%","Sep":"3.32%","Oct":"30.83%","Nov":"6.80%","Dec":"8.56%","YTD":"144.61%"},"2024":{"Jan":"2.53%","Feb":"47.20%","Mar":"13.81%","Apr":"-15.24%","May":"12.91%","Jun":"-10.99%","Jul":"9.70%","Aug":"-12.22%","Sep":"8.28%","Oct":"13.39%","Nov":"39.90%","Dec":"-1.68%","YTD":"137.94%"},"2025":{"Jan":"9.86%","Feb":"-17.69%","Mar":"-2.65%","Apr":"9.34%","May":"10.50%","Jun":"2.11%","Jul":"10.12%","Aug":"-8.24%","Sep":"7.00%","Oct":"-3.41%","Nov":"-17.29%","Dec":"-5.83%","YTD":"-11.66%"},"2026":{"Jan":"-5.11%","Feb":"-21.67%","Mar":"5.28%","Apr":"9.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}},"F B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.01%","Nov":"-5.22%","Dec":"-21.13%","YTD":"-19.26%"},"2022":{"Jan":"-15.77%","Feb":"8.42%","Mar":"7.25%","Apr":"-13.76%","May":"-18.87%","Jun":"-39.32%","Jul":"25.74%","Aug":"-13.29%","Sep":"1.21%","Oct":"2.94%","Nov":"-17.26%","Dec":"-2.59%","YTD":"-61.94%"},"2023":{"Jan":"36.89%","Feb":"3.23%","Mar":"20.95%","Apr":"3.22%","May":"-7.88%","Jun":"9.66%","Jul":"-4.70%","Aug":"-8.13%","Sep":"3.32%","Oct":"30.83%","Nov":"6.79%","Dec":"8.56%","YTD":"144.53%"},"2024":{"Jan":"2.53%","Feb":"47.20%","Mar":"13.82%","Apr":"-15.24%","May":"12.92%","Jun":"-10.99%","Jul":"9.71%","Aug":"-12.22%","Sep":"8.28%","Oct":"13.40%","Nov":"39.90%","Dec":"-1.68%","YTD":"138.04%"},"2025":{"Jan":"9.87%","Feb":"-17.69%","Mar":"-2.65%","Apr":"9.35%","May":"10.50%","Jun":"2.11%","Jul":"10.12%","Aug":"-8.24%","Sep":"7.00%","Oct":"-3.40%","Nov":"-17.29%","Dec":"-5.83%","YTD":"-11.64%"},"2026":{"Jan":"-5.11%","Feb":"-21.67%","Mar":"5.28%","Apr":"9.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}},"A B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.96%","Nov":"-5.34%","Dec":"-21.20%","YTD":"-19.47%"},"2022":{"Jan":"-15.88%","Feb":"8.32%","Mar":"7.15%","Apr":"-13.84%","May":"-18.95%","Jun":"-39.39%","Jul":"25.62%","Aug":"-13.39%","Sep":"1.10%","Oct":"2.82%","Nov":"-17.35%","Dec":"-2.68%","YTD":"-62.40%"},"2023":{"Jan":"36.76%","Feb":"3.14%","Mar":"20.84%","Apr":"3.12%","May":"-7.98%","Jun":"9.56%","Jul":"-4.79%","Aug":"-8.21%","Sep":"3.23%","Oct":"30.70%","Nov":"6.70%","Dec":"8.47%","YTD":"141.84%"},"2024":{"Jan":"2.44%","Feb":"47.09%","Mar":"13.73%","Apr":"-15.32%","May":"12.82%","Jun":"-11.06%","Jul":"9.57%","Aug":"-12.30%","Sep":"8.18%","Oct":"13.29%","Nov":"39.79%","Dec":"-1.77%","YTD":"135.45%"},"2025":{"Jan":"9.77%","Feb":"-17.76%","Mar":"-2.74%","Apr":"9.25%","May":"10.41%","Jun":"2.02%","Jul":"10.02%","Aug":"-8.31%","Sep":"6.91%","Oct":"-3.49%","Nov":"-17.35%","Dec":"-5.92%","YTD":"-12.56%"},"2026":{"Jan":"-5.20%","Feb":"-21.74%","Mar":"5.18%","Apr":"9.84%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.28%"}},"I B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.07%","Nov":"-5.12%","Dec":"-21.04%","YTD":"-19.04%"},"2022":{"Jan":"-15.72%","Feb":"8.47%","Mar":"7.35%","Apr":"-13.69%","May":"-18.76%","Jun":"-39.23%","Jul":"25.87%","Aug":"-13.18%","Sep":"1.34%","Oct":"3.06%","Nov":"-17.16%","Dec":"-2.47%","YTD":"-61.44%"},"2023":{"Jan":"37.08%","Feb":"3.36%","Mar":"21.07%","Apr":"3.29%","May":"-7.81%","Jun":"9.77%","Jul":"-4.64%","Aug":"-8.05%","Sep":"3.43%","Oct":"30.93%","Nov":"6.90%","Dec":"8.65%","YTD":"147.24%"},"2024":{"Jan":"2.61%","Feb":"47.32%","Mar":"13.91%","Apr":"-15.16%","May":"13.01%","Jun":"-10.91%","Jul":"9.81%","Aug":"-12.15%","Sep":"8.37%","Oct":"13.50%","Nov":"40.03%","Dec":"-1.59%","YTD":"140.48%"},"2025":{"Jan":"9.95%","Feb":"-17.63%","Mar":"-2.56%","Apr":"9.44%","May":"10.61%","Jun":"2.21%","Jul":"10.22%","Aug":"-8.16%","Sep":"7.10%","Oct":"-3.31%","Nov":"-17.21%","Dec":"-5.74%","YTD":"-10.69%"},"2026":{"Jan":"-5.03%","Feb":"-21.61%","Mar":"5.37%","Apr":"10.04%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.68%"}},"ETF J":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-10.74%","Dec":"-21.14%","YTD":"-29.61%"},"2022":{"Jan":"-15.79%","Feb":"8.40%","Mar":"7.25%","Apr":"-13.77%","May":"-18.88%","Jun":"-39.33%","Jul":"25.72%","Aug":"-13.30%","Sep":"1.20%","Oct":"2.93%","Nov":"-17.27%","Dec":"-2.60%","YTD":"-61.99%"},"2023":{"Jan":"36.88%","Feb":"3.22%","Mar":"20.93%","Apr":"3.20%","May":"-7.89%","Jun":"9.65%","Jul":"-4.72%","Aug":"-8.14%","Sep":"3.31%","Oct":"30.81%","Nov":"6.78%","Dec":"8.54%","YTD":"144.16%"},"2024":{"Jan":"2.51%","Feb":"47.18%","Mar":"13.80%","Apr":"-15.25%","May":"12.90%","Jun":"-11.01%","Jul":"9.69%","Aug":"-12.23%","Sep":"8.26%","Oct":"13.38%","Nov":"39.88%","Dec":"-1.69%","YTD":"137.56%"},"2025":{"Jan":"9.85%","Feb":"-17.70%","Mar":"-2.67%","Apr":"9.33%","May":"10.49%","Jun":"2.07%","Jul":"10.10%","Aug":"-8.25%","Sep":"6.98%","Oct":"-3.42%","Nov":"-17.29%","Dec":"-5.85%","YTD":"-11.83%"},"2026":{"Jan":"-5.13%","Feb":"-21.68%","Mar":"5.27%","Apr":"9.93%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.02%"}},"ETF USD":{"2021":{"Jan":"-","Feb":"-11.99%","Mar":"26.45%","Apr":"-2.79%","May":"-35.42%","Jun":"-5.88%","Jul":"14.54%","Aug":"18.60%","Sep":"-8.02%","Oct":"43.36%","Nov":"-8.18%","Dec":"-20.35%","YTD":"-13.86%"},"2022":{"Jan":"-16.19%","Feb":"8.73%","Mar":"8.74%","Apr":"-16.07%","May":"-17.60%","Jun":"-40.38%","Jul":"26.39%","Aug":"-15.46%","Sep":"-3.77%","Oct":"4.37%","Nov":"-16.20%","Dec":"-3.23%","YTD":"-64.44%"},"2023":{"Jan":"39.31%","Feb":"0.67%","Mar":"22.11%","Apr":"2.96%","May":"-8.06%","Jun":"12.38%","Jul":"-4.26%","Aug":"-10.34%","Sep":"2.78%","Oct":"28.14%","Nov":"9.14%","Dec":"11.17%","YTD":"149.91%"},"2024":{"Jan":"1.05%","Feb":"45.82%","Mar":"14.03%","Apr":"-16.60%","May":"14.05%","Jun":"-11.32%","Jul":"8.70%","Aug":"-10.07%","Sep":"7.89%","Oct":"10.15%","Nov":"39.12%","Dec":"-4.23%","YTD":"119.39%"},"2025":{"Jan":"8.66%","Feb":"-17.32%","Mar":"-2.13%","Apr":"14.14%","May":"11.01%","Jun":"2.91%","Jul":"8.22%","Aug":"-7.42%","Sep":"5.59%","Oct":"-4.15%","Nov":"-16.96%","Dec":"-4.14%","YTD":"-7.45%"},"2026":{"Jan":"-4.35%","Feb":"-21.81%","Mar":"3.24%","Apr":"12.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.07%"}},"F B USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.02%","Nov":"-8.17%","Dec":"-20.35%","YTD":"-20.99%"},"2022":{"Jan":"-16.18%","Feb":"8.73%","Mar":"8.74%","Apr":"-16.07%","May":"-17.60%","Jun":"-40.38%","Jul":"26.39%","Aug":"-15.46%","Sep":"-3.77%","Oct":"4.37%","Nov":"-16.20%","Dec":"-3.23%","YTD":"-64.44%"},"2023":{"Jan":"39.31%","Feb":"0.67%","Mar":"22.11%","Apr":"2.96%","May":"-8.06%","Jun":"12.37%","Jul":"-4.62%","Aug":"-10.01%","Sep":"2.78%","Oct":"28.14%","Nov":"9.14%","Dec":"11.17%","YTD":"149.87%"},"2024":{"Jan":"1.05%","Feb":"45.82%","Mar":"14.04%","Apr":"-16.60%","May":"14.05%","Jun":"-11.32%","Jul":"8.71%","Aug":"-10.07%","Sep":"7.90%","Oct":"10.15%","Nov":"39.12%","Dec":"-4.23%","YTD":"119.43%"},"2025":{"Jan":"8.67%","Feb":"-17.32%","Mar":"-2.13%","Apr":"14.14%","May":"11.01%","Jun":"2.90%","Jul":"8.22%","Aug":"-7.42%","Sep":"5.59%","Oct":"-4.15%","Nov":"-16.97%","Dec":"-4.14%","YTD":"-7.46%"},"2026":{"Jan":"-4.35%","Feb":"-21.81%","Mar":"3.23%","Apr":"12.59%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.07%"}},"A B USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.96%","Nov":"-11.19%","Dec":"-19.74%","YTD":"-23.04%"},"2022":{"Jan":"-16.67%","Feb":"8.79%","Mar":"10.04%","Apr":"-18.55%","May":"-17.01%","Jun":"-41.92%","Jul":"26.63%","Aug":"-17.84%","Sep":"-8.74%","Oct":"5.58%","Nov":"-14.92%","Dec":"-3.99%","YTD":"-67.93%"},"2023":{"Jan":"41.24%","Feb":"-2.07%","Mar":"22.52%","Apr":"2.63%","May":"-8.38%","Jun":"14.93%","Jul":"-4.40%","Aug":"-12.42%","Sep":"2.08%","Oct":"25.48%","Nov":"11.38%","Dec":"13.58%","YTD":"148.48%"},"2024":{"Jan":"-0.71%","Feb":"44.20%","Mar":"14.02%","Apr":"-18.18%","May":"14.88%","Jun":"-11.82%","Jul":"7.60%","Aug":"-8.10%","Sep":"7.37%","Oct":"7.04%","Nov":"38.34%","Dec":"-7.09%","YTD":"97.63%"},"2025":{"Jan":"7.26%","Feb":"-17.17%","Mar":"-1.91%","Apr":"18.77%","May":"11.21%","Jun":"3.51%","Jul":"6.04%","Aug":"-6.89%","Sep":"3.99%","Oct":"-5.11%","Nov":"-16.87%","Dec":"-2.61%","YTD":"-6.04%"},"2026":{"Jan":"-3.82%","Feb":"-22.34%","Mar":"0.89%","Apr":"14.97%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.37%"}}},"distributions":{"ETF":[],"F":[],"A":[],"I":[],"ETF B":[],"F B":[],"A B":[],"I B":[],"ETF J":[],"ETF USD":[],"F B USD":[],"A B USD":[]},"documents":{"fund":{"brochure":{"id":18761,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BTCC/brochure/en/Purpose%20Bitcoin%20ETF%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"prospectus":{"id":17019,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BTCC/prospectus/en/Purpose%20Bitcoin%20ETF%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":15777,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BTCC/etf_facts/en/Purpose%20Bitcoin%20ETF%20ETF%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"fund_facts":{"id":15803,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BTCC/fund_facts/en/Purpose%20Bitcoin%20ETF%20Fund%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"financial_statements":{"id":18531,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BTCC/financial_statements/en/Purpose%20Bitcoin%20ETF%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18523,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BTCC/mrfp/en/Purpose%20Bitcoin%20ETF%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":17950,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BTCC/pfic/en/Purpose%20Bitcoin%20ETF%20PFIC%202026-02-13.pdf","gated":0,"secure":0,"dt":"2026-02-13","updated":null},"video":{"id":1566,"name":"Video","url":null,"gated":1,"secure":0,"dt":"2021-03-01","updated":null},"etf_facts_-_carbon_offset":{"id":15793,"name":"ETF Facts - Carbon Offset","url":"https://documents.purposeinvest.com/Docs/BTCC/etf_facts_-_carbon_offset/en/Purpose%20Bitcoin%20ETF%20ETF%20Facts%20-%20Carbon%20Offset%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"quarterly_portfolio_disclosure":{"id":18939,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BTCC/quarterly_portfolio_disclosure/en/Purpose%20Bitcoin%20ETF%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-08":{"nav":12.66,"adj_nav":12.66,"price":12.65,"vol":0},"2026-04-09":{"nav":12.8,"adj_nav":12.8,"price":12.79,"vol":0},"2026-04-10":{"nav":13.01,"adj_nav":13.01,"price":12.99,"vol":0},"2026-04-13":{"nav":13.02,"adj_nav":13.02,"price":13.01,"vol":0},"2026-04-14":{"nav":13.18,"adj_nav":13.18,"price":13.19,"vol":0},"2026-04-15":{"nav":13.31,"adj_nav":13.31,"price":13.32,"vol":0},"2026-04-16":{"nav":13.37,"adj_nav":13.37,"price":13.36,"vol":0},"2026-04-17":{"nav":13.74,"adj_nav":13.74,"price":13.73,"vol":0},"2026-04-20":{"nav":13.53,"adj_nav":13.53,"price":13.54,"vol":0},"2026-04-21":{"nav":13.3,"adj_nav":13.3,"price":13.32,"vol":0},"2026-04-22":{"nav":13.98,"adj_nav":13.98,"price":13.96,"vol":0},"2026-04-23":{"nav":13.78,"adj_nav":13.78,"price":13.79,"vol":0},"2026-04-24":{"nav":13.76,"adj_nav":13.76,"price":13.77,"vol":0},"2026-04-27":{"nav":13.61,"adj_nav":13.61,"price":13.63,"vol":0},"2026-04-28":{"nav":13.52,"adj_nav":13.52,"price":13.5,"vol":0},"2026-04-29":{"nav":13.38,"adj_nav":13.38,"price":13.36,"vol":0},"2026-04-30":{"nav":13.53,"adj_nav":13.53,"price":13.53,"vol":0},"2026-05-01":{"nav":13.88,"adj_nav":13.88,"price":13.87,"vol":0},"2026-05-04":{"nav":14.17,"adj_nav":14.17,"price":14.17,"vol":0},"2026-05-05":{"nav":14.44,"adj_nav":14.44,"price":14.46,"vol":0},"2026-05-06":{"nav":14.41,"adj_nav":14.41,"price":14.43,"vol":0},"2026-05-07":{"nav":14.17,"adj_nav":14.17,"price":14.19,"vol":0},"2026-05-08":{"nav":14.18,"adj_nav":14.18,"price":14.19,"vol":0},"2026-05-11":{"nav":14.49,"adj_nav":14.49,"price":14.5,"vol":0},"2026-05-12":{"nav":14.29,"adj_nav":14.29,"price":14.28,"vol":0},"2026-05-13":{"nav":14.08,"adj_nav":14.08,"price":14.06,"vol":0},"2026-05-14":{"nav":14.4,"adj_nav":14.4,"price":14.39,"vol":0},"2026-05-15":{"nav":13.98,"adj_nav":13.98,"price":13.99,"vol":0},"2026-05-19":{"nav":13.56,"adj_nav":13.56,"price":13.55,"vol":0},"2026-05-20":{"nav":13.71,"adj_nav":13.71,"price":13.7,"vol":0}},"F":{"2026-04-08":{"nav":10.74,"adj_nav":10.74,"price":null,"vol":null},"2026-04-09":{"nav":10.85,"adj_nav":10.85,"price":null,"vol":null},"2026-04-10":{"nav":11.03,"adj_nav":11.03,"price":null,"vol":null},"2026-04-13":{"nav":11.04,"adj_nav":11.04,"price":null,"vol":null},"2026-04-14":{"nav":11.18,"adj_nav":11.18,"price":null,"vol":null},"2026-04-15":{"nav":11.29,"adj_nav":11.29,"price":null,"vol":null},"2026-04-16":{"nav":11.33,"adj_nav":11.33,"price":null,"vol":null},"2026-04-17":{"nav":11.65,"adj_nav":11.65,"price":null,"vol":null},"2026-04-20":{"nav":11.47,"adj_nav":11.47,"price":null,"vol":null},"2026-04-21":{"nav":11.28,"adj_nav":11.28,"price":null,"vol":null},"2026-04-22":{"nav":11.85,"adj_nav":11.85,"price":null,"vol":null},"2026-04-23":{"nav":11.68,"adj_nav":11.68,"price":null,"vol":null},"2026-04-24":{"nav":11.66,"adj_nav":11.66,"price":null,"vol":null},"2026-04-27":{"nav":11.54,"adj_nav":11.54,"price":null,"vol":null},"2026-04-28":{"nav":11.46,"adj_nav":11.46,"price":null,"vol":null},"2026-04-29":{"nav":11.34,"adj_nav":11.34,"price":null,"vol":null},"2026-04-30":{"nav":11.47,"adj_nav":11.47,"price":null,"vol":null},"2026-05-01":{"nav":11.77,"adj_nav":11.77,"price":null,"vol":null},"2026-05-04":{"nav":12.01,"adj_nav":12.01,"price":null,"vol":null},"2026-05-05":{"nav":12.25,"adj_nav":12.25,"price":null,"vol":null},"2026-05-06":{"nav":12.22,"adj_nav":12.22,"price":null,"vol":null},"2026-05-07":{"nav":12.02,"adj_nav":12.02,"price":null,"vol":null},"2026-05-08":{"nav":12.02,"adj_nav":12.02,"price":null,"vol":null},"2026-05-11":{"nav":12.29,"adj_nav":12.29,"price":null,"vol":null},"2026-05-12":{"nav":12.12,"adj_nav":12.12,"price":null,"vol":null},"2026-05-13":{"nav":11.94,"adj_nav":11.94,"price":null,"vol":null},"2026-05-14":{"nav":12.21,"adj_nav":12.21,"price":null,"vol":null},"2026-05-15":{"nav":11.86,"adj_nav":11.86,"price":null,"vol":null},"2026-05-19":{"nav":11.5,"adj_nav":11.5,"price":null,"vol":null},"2026-05-20":{"nav":11.63,"adj_nav":11.63,"price":null,"vol":null}},"A":{"2026-04-08":{"nav":10.24,"adj_nav":10.24,"price":null,"vol":null},"2026-04-09":{"nav":10.35,"adj_nav":10.35,"price":null,"vol":null},"2026-04-10":{"nav":10.52,"adj_nav":10.52,"price":null,"vol":null},"2026-04-13":{"nav":10.53,"adj_nav":10.53,"price":null,"vol":null},"2026-04-14":{"nav":10.66,"adj_nav":10.66,"price":null,"vol":null},"2026-04-15":{"nav":10.77,"adj_nav":10.77,"price":null,"vol":null},"2026-04-16":{"nav":10.81,"adj_nav":10.81,"price":null,"vol":null},"2026-04-17":{"nav":11.11,"adj_nav":11.11,"price":null,"vol":null},"2026-04-20":{"nav":10.94,"adj_nav":10.94,"price":null,"vol":null},"2026-04-21":{"nav":10.76,"adj_nav":10.76,"price":null,"vol":null},"2026-04-22":{"nav":11.3,"adj_nav":11.3,"price":null,"vol":null},"2026-04-23":{"nav":11.14,"adj_nav":11.14,"price":null,"vol":null},"2026-04-24":{"nav":11.12,"adj_nav":11.12,"price":null,"vol":null},"2026-04-27":{"nav":11,"adj_nav":11,"price":null,"vol":null},"2026-04-28":{"nav":10.93,"adj_nav":10.93,"price":null,"vol":null},"2026-04-29":{"nav":10.81,"adj_nav":10.81,"price":null,"vol":null},"2026-04-30":{"nav":10.94,"adj_nav":10.94,"price":null,"vol":null},"2026-05-01":{"nav":11.22,"adj_nav":11.22,"price":null,"vol":null},"2026-05-04":{"nav":11.45,"adj_nav":11.45,"price":null,"vol":null},"2026-05-05":{"nav":11.67,"adj_nav":11.67,"price":null,"vol":null},"2026-05-06":{"nav":11.65,"adj_nav":11.65,"price":null,"vol":null},"2026-05-07":{"nav":11.45,"adj_nav":11.45,"price":null,"vol":null},"2026-05-08":{"nav":11.46,"adj_nav":11.46,"price":null,"vol":null},"2026-05-11":{"nav":11.71,"adj_nav":11.71,"price":null,"vol":null},"2026-05-12":{"nav":11.55,"adj_nav":11.55,"price":null,"vol":null},"2026-05-13":{"nav":11.37,"adj_nav":11.37,"price":null,"vol":null},"2026-05-14":{"nav":11.63,"adj_nav":11.63,"price":null,"vol":null},"2026-05-15":{"nav":11.3,"adj_nav":11.3,"price":null,"vol":null},"2026-05-19":{"nav":10.96,"adj_nav":10.96,"price":null,"vol":null},"2026-05-20":{"nav":11.08,"adj_nav":11.08,"price":null,"vol":null}},"I":{"2026-04-08":{"nav":11.33,"adj_nav":11.33,"price":null,"vol":null},"2026-04-09":{"nav":11.45,"adj_nav":11.45,"price":null,"vol":null},"2026-04-10":{"nav":11.64,"adj_nav":11.64,"price":null,"vol":null},"2026-04-13":{"nav":11.65,"adj_nav":11.65,"price":null,"vol":null},"2026-04-14":{"nav":11.79,"adj_nav":11.79,"price":null,"vol":null},"2026-04-15":{"nav":11.91,"adj_nav":11.91,"price":null,"vol":null},"2026-04-16":{"nav":11.96,"adj_nav":11.96,"price":null,"vol":null},"2026-04-17":{"nav":12.3,"adj_nav":12.3,"price":null,"vol":null},"2026-04-20":{"nav":12.11,"adj_nav":12.11,"price":null,"vol":null},"2026-04-21":{"nav":11.91,"adj_nav":11.91,"price":null,"vol":null},"2026-04-22":{"nav":12.51,"adj_nav":12.51,"price":null,"vol":null},"2026-04-23":{"nav":12.33,"adj_nav":12.33,"price":null,"vol":null},"2026-04-24":{"nav":12.31,"adj_nav":12.31,"price":null,"vol":null},"2026-04-27":{"nav":12.19,"adj_nav":12.19,"price":null,"vol":null},"2026-04-28":{"nav":12.1,"adj_nav":12.1,"price":null,"vol":null},"2026-04-29":{"nav":11.97,"adj_nav":11.97,"price":null,"vol":null},"2026-04-30":{"nav":12.11,"adj_nav":12.11,"price":null,"vol":null},"2026-05-01":{"nav":12.42,"adj_nav":12.42,"price":null,"vol":null},"2026-05-04":{"nav":12.68,"adj_nav":12.68,"price":null,"vol":null},"2026-05-05":{"nav":12.93,"adj_nav":12.93,"price":null,"vol":null},"2026-05-06":{"nav":12.91,"adj_nav":12.91,"price":null,"vol":null},"2026-05-07":{"nav":12.69,"adj_nav":12.69,"price":null,"vol":null},"2026-05-08":{"nav":12.69,"adj_nav":12.69,"price":null,"vol":null},"2026-05-11":{"nav":12.98,"adj_nav":12.98,"price":null,"vol":null},"2026-05-12":{"nav":12.8,"adj_nav":12.8,"price":null,"vol":null},"2026-05-13":{"nav":12.61,"adj_nav":12.61,"price":null,"vol":null},"2026-05-14":{"nav":12.89,"adj_nav":12.89,"price":null,"vol":null},"2026-05-15":{"nav":12.52,"adj_nav":12.52,"price":null,"vol":null},"2026-05-19":{"nav":12.15,"adj_nav":12.15,"price":null,"vol":null},"2026-05-20":{"nav":12.28,"adj_nav":12.28,"price":null,"vol":null}},"ETF B":{"2026-04-08":{"nav":13.76,"adj_nav":13.76,"price":13.745,"vol":0},"2026-04-09":{"nav":13.89,"adj_nav":13.89,"price":13.87,"vol":0},"2026-04-10":{"nav":14.13,"adj_nav":14.13,"price":14.14,"vol":0},"2026-04-13":{"nav":14.1,"adj_nav":14.1,"price":14.11,"vol":0},"2026-04-14":{"nav":14.25,"adj_nav":14.25,"price":14.24,"vol":0},"2026-04-15":{"nav":14.36,"adj_nav":14.36,"price":14.35,"vol":0},"2026-04-16":{"nav":14.39,"adj_nav":14.39,"price":14.4,"vol":0},"2026-04-17":{"nav":14.79,"adj_nav":14.79,"price":14.78,"vol":0},"2026-04-20":{"nav":14.51,"adj_nav":14.51,"price":14.52,"vol":0},"2026-04-21":{"nav":14.29,"adj_nav":14.29,"price":14.31,"vol":0},"2026-04-22":{"nav":15.02,"adj_nav":15.02,"price":15.03,"vol":0},"2026-04-23":{"nav":14.83,"adj_nav":14.83,"price":14.83,"vol":0},"2026-04-24":{"nav":14.78,"adj_nav":14.78,"price":14.8,"vol":0},"2026-04-27":{"nav":14.59,"adj_nav":14.59,"price":14.59,"vol":0},"2026-04-28":{"nav":14.55,"adj_nav":14.55,"price":14.53,"vol":0},"2026-04-29":{"nav":14.39,"adj_nav":14.39,"price":14.4,"vol":0},"2026-04-30":{"nav":14.45,"adj_nav":14.45,"price":14.44,"vol":0},"2026-05-01":{"nav":14.84,"adj_nav":14.84,"price":14.84,"vol":0},"2026-05-04":{"nav":15.17,"adj_nav":15.17,"price":15.15,"vol":0},"2026-05-05":{"nav":15.48,"adj_nav":15.48,"price":15.46,"vol":0},"2026-05-06":{"nav":15.47,"adj_nav":15.47,"price":15.45,"vol":0},"2026-05-07":{"nav":15.23,"adj_nav":15.23,"price":15.22,"vol":0},"2026-05-08":{"nav":15.26,"adj_nav":15.26,"price":15.26,"vol":0},"2026-05-11":{"nav":15.6,"adj_nav":15.6,"price":15.61,"vol":0},"2026-05-12":{"nav":15.41,"adj_nav":15.41,"price":15.4,"vol":0},"2026-05-13":{"nav":15.19,"adj_nav":15.19,"price":15.2,"vol":0},"2026-05-14":{"nav":15.56,"adj_nav":15.56,"price":15.56,"vol":0},"2026-05-15":{"nav":15.14,"adj_nav":15.14,"price":15.15,"vol":0},"2026-05-19":{"nav":14.69,"adj_nav":14.69,"price":14.71,"vol":0},"2026-05-20":{"nav":14.84,"adj_nav":14.84,"price":14.84,"vol":0}},"F B":{"2026-04-08":{"nav":13.01,"adj_nav":13.01,"price":null,"vol":null},"2026-04-09":{"nav":13.13,"adj_nav":13.13,"price":null,"vol":null},"2026-04-10":{"nav":13.36,"adj_nav":13.36,"price":null,"vol":null},"2026-04-13":{"nav":13.33,"adj_nav":13.33,"price":null,"vol":null},"2026-04-14":{"nav":13.48,"adj_nav":13.48,"price":null,"vol":null},"2026-04-15":{"nav":13.58,"adj_nav":13.58,"price":null,"vol":null},"2026-04-16":{"nav":13.61,"adj_nav":13.61,"price":null,"vol":null},"2026-04-17":{"nav":13.98,"adj_nav":13.98,"price":null,"vol":null},"2026-04-20":{"nav":13.72,"adj_nav":13.72,"price":null,"vol":null},"2026-04-21":{"nav":13.51,"adj_nav":13.51,"price":null,"vol":null},"2026-04-22":{"nav":14.21,"adj_nav":14.21,"price":null,"vol":null},"2026-04-23":{"nav":14.03,"adj_nav":14.03,"price":null,"vol":null},"2026-04-24":{"nav":13.98,"adj_nav":13.98,"price":null,"vol":null},"2026-04-27":{"nav":13.8,"adj_nav":13.8,"price":null,"vol":null},"2026-04-28":{"nav":13.76,"adj_nav":13.76,"price":null,"vol":null},"2026-04-29":{"nav":13.61,"adj_nav":13.61,"price":null,"vol":null},"2026-04-30":{"nav":13.67,"adj_nav":13.67,"price":null,"vol":null},"2026-05-01":{"nav":14.03,"adj_nav":14.03,"price":null,"vol":null},"2026-05-04":{"nav":14.35,"adj_nav":14.35,"price":null,"vol":null},"2026-05-05":{"nav":14.64,"adj_nav":14.64,"price":null,"vol":null},"2026-05-06":{"nav":14.63,"adj_nav":14.63,"price":null,"vol":null},"2026-05-07":{"nav":14.4,"adj_nav":14.4,"price":null,"vol":null},"2026-05-08":{"nav":14.43,"adj_nav":14.43,"price":null,"vol":null},"2026-05-11":{"nav":14.76,"adj_nav":14.76,"price":null,"vol":null},"2026-05-12":{"nav":14.57,"adj_nav":14.57,"price":null,"vol":null},"2026-05-13":{"nav":14.36,"adj_nav":14.36,"price":null,"vol":null},"2026-05-14":{"nav":14.71,"adj_nav":14.71,"price":null,"vol":null},"2026-05-15":{"nav":14.32,"adj_nav":14.32,"price":null,"vol":null},"2026-05-19":{"nav":13.89,"adj_nav":13.89,"price":null,"vol":null},"2026-05-20":{"nav":14.04,"adj_nav":14.04,"price":null,"vol":null}},"A B":{"2026-04-08":{"nav":12.37,"adj_nav":12.37,"price":null,"vol":null},"2026-04-09":{"nav":12.49,"adj_nav":12.49,"price":null,"vol":null},"2026-04-10":{"nav":12.71,"adj_nav":12.71,"price":null,"vol":null},"2026-04-13":{"nav":12.68,"adj_nav":12.68,"price":null,"vol":null},"2026-04-14":{"nav":12.82,"adj_nav":12.82,"price":null,"vol":null},"2026-04-15":{"nav":12.91,"adj_nav":12.91,"price":null,"vol":null},"2026-04-16":{"nav":12.94,"adj_nav":12.94,"price":null,"vol":null},"2026-04-17":{"nav":13.3,"adj_nav":13.3,"price":null,"vol":null},"2026-04-20":{"nav":13.05,"adj_nav":13.05,"price":null,"vol":null},"2026-04-21":{"nav":12.85,"adj_nav":12.85,"price":null,"vol":null},"2026-04-22":{"nav":13.51,"adj_nav":13.51,"price":null,"vol":null},"2026-04-23":{"nav":13.34,"adj_nav":13.34,"price":null,"vol":null},"2026-04-24":{"nav":13.29,"adj_nav":13.29,"price":null,"vol":null},"2026-04-27":{"nav":13.12,"adj_nav":13.12,"price":null,"vol":null},"2026-04-28":{"nav":13.08,"adj_nav":13.08,"price":null,"vol":null},"2026-04-29":{"nav":12.94,"adj_nav":12.94,"price":null,"vol":null},"2026-04-30":{"nav":12.99,"adj_nav":12.99,"price":null,"vol":null},"2026-05-01":{"nav":13.34,"adj_nav":13.34,"price":null,"vol":null},"2026-05-04":{"nav":13.64,"adj_nav":13.64,"price":null,"vol":null},"2026-05-05":{"nav":13.91,"adj_nav":13.91,"price":null,"vol":null},"2026-05-06":{"nav":13.9,"adj_nav":13.9,"price":null,"vol":null},"2026-05-07":{"nav":13.68,"adj_nav":13.68,"price":null,"vol":null},"2026-05-08":{"nav":13.72,"adj_nav":13.72,"price":null,"vol":null},"2026-05-11":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2026-05-12":{"nav":13.85,"adj_nav":13.85,"price":null,"vol":null},"2026-05-13":{"nav":13.65,"adj_nav":13.65,"price":null,"vol":null},"2026-05-14":{"nav":13.98,"adj_nav":13.98,"price":null,"vol":null},"2026-05-15":{"nav":13.6,"adj_nav":13.6,"price":null,"vol":null},"2026-05-19":{"nav":13.19,"adj_nav":13.19,"price":null,"vol":null},"2026-05-20":{"nav":13.33,"adj_nav":13.33,"price":null,"vol":null}},"I B":{"2026-04-08":{"nav":13.68,"adj_nav":13.68,"price":null,"vol":null},"2026-04-09":{"nav":13.81,"adj_nav":13.81,"price":null,"vol":null},"2026-04-10":{"nav":14.05,"adj_nav":14.05,"price":null,"vol":null},"2026-04-13":{"nav":14.02,"adj_nav":14.02,"price":null,"vol":null},"2026-04-14":{"nav":14.18,"adj_nav":14.18,"price":null,"vol":null},"2026-04-15":{"nav":14.28,"adj_nav":14.28,"price":null,"vol":null},"2026-04-16":{"nav":14.32,"adj_nav":14.32,"price":null,"vol":null},"2026-04-17":{"nav":14.71,"adj_nav":14.71,"price":null,"vol":null},"2026-04-20":{"nav":14.44,"adj_nav":14.44,"price":null,"vol":null},"2026-04-21":{"nav":14.22,"adj_nav":14.22,"price":null,"vol":null},"2026-04-22":{"nav":14.95,"adj_nav":14.95,"price":null,"vol":null},"2026-04-23":{"nav":14.76,"adj_nav":14.76,"price":null,"vol":null},"2026-04-24":{"nav":14.71,"adj_nav":14.71,"price":null,"vol":null},"2026-04-27":{"nav":14.52,"adj_nav":14.52,"price":null,"vol":null},"2026-04-28":{"nav":14.48,"adj_nav":14.48,"price":null,"vol":null},"2026-04-29":{"nav":14.32,"adj_nav":14.32,"price":null,"vol":null},"2026-04-30":{"nav":14.39,"adj_nav":14.39,"price":null,"vol":null},"2026-05-01":{"nav":14.77,"adj_nav":14.77,"price":null,"vol":null},"2026-05-04":{"nav":15.1,"adj_nav":15.1,"price":null,"vol":null},"2026-05-05":{"nav":15.41,"adj_nav":15.41,"price":null,"vol":null},"2026-05-06":{"nav":15.39,"adj_nav":15.39,"price":null,"vol":null},"2026-05-07":{"nav":15.16,"adj_nav":15.16,"price":null,"vol":null},"2026-05-08":{"nav":15.19,"adj_nav":15.19,"price":null,"vol":null},"2026-05-11":{"nav":15.53,"adj_nav":15.53,"price":null,"vol":null},"2026-05-12":{"nav":15.34,"adj_nav":15.34,"price":null,"vol":null},"2026-05-13":{"nav":15.12,"adj_nav":15.12,"price":null,"vol":null},"2026-05-14":{"nav":15.49,"adj_nav":15.49,"price":null,"vol":null},"2026-05-15":{"nav":15.08,"adj_nav":15.08,"price":null,"vol":null},"2026-05-19":{"nav":14.63,"adj_nav":14.63,"price":null,"vol":null},"2026-05-20":{"nav":14.78,"adj_nav":14.78,"price":null,"vol":null}},"ETF J":{"2026-04-08":{"nav":12.1,"adj_nav":12.1,"price":11.85,"vol":0},"2026-04-09":{"nav":12.21,"adj_nav":12.21,"price":11.85,"vol":0},"2026-04-10":{"nav":12.43,"adj_nav":12.43,"price":11.85,"vol":0},"2026-04-13":{"nav":12.4,"adj_nav":12.4,"price":12.16,"vol":0},"2026-04-14":{"nav":12.54,"adj_nav":12.54,"price":12.69,"vol":0},"2026-04-15":{"nav":12.63,"adj_nav":12.63,"price":12.38,"vol":0},"2026-04-16":{"nav":12.66,"adj_nav":12.66,"price":12.38,"vol":0},"2026-04-17":{"nav":13,"adj_nav":13,"price":13.03,"vol":0},"2026-04-20":{"nav":12.76,"adj_nav":12.76,"price":13.03,"vol":0},"2026-04-21":{"nav":12.57,"adj_nav":12.57,"price":13.03,"vol":0},"2026-04-22":{"nav":13.21,"adj_nav":13.21,"price":13.03,"vol":0},"2026-04-23":{"nav":13.04,"adj_nav":13.04,"price":13.03,"vol":0},"2026-04-24":{"nav":13,"adj_nav":13,"price":13.19,"vol":0},"2026-04-27":{"nav":12.83,"adj_nav":12.83,"price":13.19,"vol":0},"2026-04-28":{"nav":12.79,"adj_nav":12.79,"price":13.19,"vol":0},"2026-04-29":{"nav":12.66,"adj_nav":12.66,"price":13.19,"vol":0},"2026-04-30":{"nav":12.71,"adj_nav":12.71,"price":13.19,"vol":0},"2026-05-01":{"nav":13.05,"adj_nav":13.05,"price":12.94,"vol":0},"2026-05-04":{"nav":13.35,"adj_nav":13.35,"price":13.28,"vol":0},"2026-05-05":{"nav":13.61,"adj_nav":13.61,"price":13.57,"vol":0},"2026-05-06":{"nav":13.6,"adj_nav":13.6,"price":13.56,"vol":0},"2026-05-07":{"nav":13.39,"adj_nav":13.39,"price":13.56,"vol":0},"2026-05-08":{"nav":13.42,"adj_nav":13.42,"price":13.56,"vol":0},"2026-05-11":{"nav":13.72,"adj_nav":13.72,"price":13.6,"vol":0},"2026-05-12":{"nav":13.55,"adj_nav":13.55,"price":13.6,"vol":0},"2026-05-13":{"nav":13.35,"adj_nav":13.35,"price":13.32,"vol":0},"2026-05-14":{"nav":13.68,"adj_nav":13.68,"price":13.32,"vol":0},"2026-05-15":{"nav":13.32,"adj_nav":13.32,"price":13.32,"vol":0},"2026-05-19":{"nav":12.92,"adj_nav":12.92,"price":12.84,"vol":0},"2026-05-20":{"nav":13.05,"adj_nav":13.05,"price":12.84,"vol":0}},"ETF USD":{"2026-04-08":{"nav":12.62,"adj_nav":12.62,"price":17.524917,"vol":0},"2026-04-09":{"nav":12.76,"adj_nav":12.76,"price":17.684443,"vol":0},"2026-04-10":{"nav":12.97,"adj_nav":12.97,"price":17.965398,"vol":0},"2026-04-13":{"nav":12.98,"adj_nav":12.98,"price":17.942353,"vol":0},"2026-04-14":{"nav":13.14,"adj_nav":13.14,"price":18.020374,"vol":0},"2026-04-15":{"nav":13.28,"adj_nav":13.28,"price":18.260511,"vol":0},"2026-04-16":{"nav":13.34,"adj_nav":13.34,"price":18.29519,"vol":0},"2026-04-17":{"nav":13.71,"adj_nav":13.71,"price":18.721774,"vol":0},"2026-04-20":{"nav":13.5,"adj_nav":13.5,"price":18.392687,"vol":0},"2026-04-21":{"nav":13.27,"adj_nav":13.27,"price":18.07624,"vol":0},"2026-04-22":{"nav":13.95,"adj_nav":13.95,"price":19.1,"vol":0},"2026-04-23":{"nav":13.75,"adj_nav":13.75,"price":18.830457,"vol":0},"2026-04-24":{"nav":13.73,"adj_nav":13.73,"price":18.707297,"vol":0},"2026-04-27":{"nav":13.59,"adj_nav":13.59,"price":18.46049,"vol":0},"2026-04-28":{"nav":13.5,"adj_nav":13.5,"price":18.541325,"vol":0},"2026-04-29":{"nav":13.36,"adj_nav":13.36,"price":18.290014,"vol":0},"2026-04-30":{"nav":13.51,"adj_nav":13.51,"price":18.402825,"vol":0},"2026-05-01":{"nav":13.86,"adj_nav":13.86,"price":18.812016,"vol":0},"2026-05-04":{"nav":14.15,"adj_nav":14.15,"price":19.346049,"vol":0},"2026-05-05":{"nav":14.43,"adj_nav":14.43,"price":19.719461,"vol":0},"2026-05-06":{"nav":14.4,"adj_nav":14.4,"price":19.700068,"vol":0},"2026-05-07":{"nav":14.16,"adj_nav":14.16,"price":19.417874,"vol":0},"2026-05-08":{"nav":14.17,"adj_nav":14.17,"price":19.414821,"vol":0},"2026-05-11":{"nav":14.49,"adj_nav":14.49,"price":19.737382,"vol":0},"2026-05-12":{"nav":14.28,"adj_nav":14.28,"price":19.619126,"vol":0},"2026-05-13":{"nav":14.07,"adj_nav":14.07,"price":19.309305,"vol":0},"2026-05-14":{"nav":14.39,"adj_nav":14.39,"price":19.6872,"vol":0},"2026-05-15":{"nav":13.98,"adj_nav":13.98,"price":19.227066,"vol":0},"2026-05-19":{"nav":13.56,"adj_nav":13.56,"price":18.61,"vol":0},"2026-05-20":{"nav":13.71,"adj_nav":13.71,"price":18.804124,"vol":0}},"F B USD":{"2026-04-08":{"nav":9.4,"adj_nav":9.4,"price":null,"vol":null},"2026-04-09":{"nav":9.51,"adj_nav":9.51,"price":null,"vol":null},"2026-04-10":{"nav":9.66,"adj_nav":9.66,"price":null,"vol":null},"2026-04-13":{"nav":9.67,"adj_nav":9.67,"price":null,"vol":null},"2026-04-14":{"nav":9.79,"adj_nav":9.79,"price":null,"vol":null},"2026-04-15":{"nav":9.89,"adj_nav":9.89,"price":null,"vol":null},"2026-04-16":{"nav":9.93,"adj_nav":9.93,"price":null,"vol":null},"2026-04-17":{"nav":10.21,"adj_nav":10.21,"price":null,"vol":null},"2026-04-20":{"nav":10.05,"adj_nav":10.05,"price":null,"vol":null},"2026-04-21":{"nav":9.88,"adj_nav":9.88,"price":null,"vol":null},"2026-04-22":{"nav":10.39,"adj_nav":10.39,"price":null,"vol":null},"2026-04-23":{"nav":10.24,"adj_nav":10.24,"price":null,"vol":null},"2026-04-24":{"nav":10.23,"adj_nav":10.23,"price":null,"vol":null},"2026-04-27":{"nav":10.12,"adj_nav":10.12,"price":null,"vol":null},"2026-04-28":{"nav":10.05,"adj_nav":10.05,"price":null,"vol":null},"2026-04-29":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null},"2026-04-30":{"nav":10.06,"adj_nav":10.06,"price":null,"vol":null},"2026-05-01":{"nav":10.32,"adj_nav":10.32,"price":null,"vol":null},"2026-05-04":{"nav":10.54,"adj_nav":10.54,"price":null,"vol":null},"2026-05-05":{"nav":10.75,"adj_nav":10.75,"price":null,"vol":null},"2026-05-06":{"nav":10.73,"adj_nav":10.73,"price":null,"vol":null},"2026-05-07":{"nav":10.55,"adj_nav":10.55,"price":null,"vol":null},"2026-05-08":{"nav":10.55,"adj_nav":10.55,"price":null,"vol":null},"2026-05-11":{"nav":10.79,"adj_nav":10.79,"price":null,"vol":null},"2026-05-12":{"nav":10.64,"adj_nav":10.64,"price":null,"vol":null},"2026-05-13":{"nav":10.48,"adj_nav":10.48,"price":null,"vol":null},"2026-05-14":{"nav":10.72,"adj_nav":10.72,"price":null,"vol":null},"2026-05-15":{"nav":10.41,"adj_nav":10.41,"price":null,"vol":null},"2026-05-19":{"nav":10.1,"adj_nav":10.1,"price":null,"vol":null},"2026-05-20":{"nav":10.21,"adj_nav":10.21,"price":null,"vol":null}},"A B USD":{"2026-04-08":{"nav":7.4,"adj_nav":7.4,"price":null,"vol":null},"2026-04-09":{"nav":7.5,"adj_nav":7.5,"price":null,"vol":null},"2026-04-10":{"nav":7.6,"adj_nav":7.6,"price":null,"vol":null},"2026-04-13":{"nav":7.64,"adj_nav":7.64,"price":null,"vol":null},"2026-04-14":{"nav":7.74,"adj_nav":7.74,"price":null,"vol":null},"2026-04-15":{"nav":7.84,"adj_nav":7.84,"price":null,"vol":null},"2026-04-16":{"nav":7.89,"adj_nav":7.89,"price":null,"vol":null},"2026-04-17":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-04-20":{"nav":8.02,"adj_nav":8.02,"price":null,"vol":null},"2026-04-21":{"nav":7.87,"adj_nav":7.87,"price":null,"vol":null},"2026-04-22":{"nav":8.26,"adj_nav":8.26,"price":null,"vol":null},"2026-04-23":{"nav":8.13,"adj_nav":8.13,"price":null,"vol":null},"2026-04-24":{"nav":8.14,"adj_nav":8.14,"price":null,"vol":null},"2026-04-27":{"nav":8.07,"adj_nav":8.07,"price":null,"vol":null},"2026-04-28":{"nav":7.98,"adj_nav":7.98,"price":null,"vol":null},"2026-04-29":{"nav":7.9,"adj_nav":7.9,"price":null,"vol":null},"2026-04-30":{"nav":8.05,"adj_nav":8.05,"price":null,"vol":null},"2026-05-01":{"nav":8.25,"adj_nav":8.25,"price":null,"vol":null},"2026-05-04":{"nav":8.41,"adj_nav":8.41,"price":null,"vol":null},"2026-05-05":{"nav":8.57,"adj_nav":8.57,"price":null,"vol":null},"2026-05-06":{"nav":8.54,"adj_nav":8.54,"price":null,"vol":null},"2026-05-07":{"nav":8.39,"adj_nav":8.39,"price":null,"vol":null},"2026-05-08":{"nav":8.37,"adj_nav":8.37,"price":null,"vol":null},"2026-05-11":{"nav":8.56,"adj_nav":8.56,"price":null,"vol":null},"2026-05-12":{"nav":8.43,"adj_nav":8.43,"price":null,"vol":null},"2026-05-13":{"nav":8.3,"adj_nav":8.3,"price":null,"vol":null},"2026-05-14":{"nav":8.48,"adj_nav":8.48,"price":null,"vol":null},"2026-05-15":{"nav":8.21,"adj_nav":8.21,"price":null,"vol":null},"2026-05-19":{"nav":7.97,"adj_nav":7.97,"price":null,"vol":null},"2026-05-20":{"nav":8.06,"adj_nav":8.06,"price":null,"vol":null}}},"updated":"2026-05-20","is_corporate_class":false,"tax_factors":[],"tax_factors_v2":[],"has_proxy":false,"fundCode":"BTCC","urlName":"purpose-bitcoin-etf","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3XNIZnbX5xcgWNzeAhTtqy","type":"Entry","createdAt":"2021-02-17T18:45:06.895Z","updatedAt":"2021-03-12T17:39:41.482Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":22,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"cryptocurrencies","className":"Cryptocurrencies","displayName":"Cryptocurrencies","frenchClassName":"Crypto-monnaies","shortDescription":"Add digital diversification with simple and secure exposure to cryptocurrencies.","themeColor":"rgba(197,211,67,0.8)","themeColorWithoutOpacity":"#727C1D","themeColorWithoutOpacityLight":"#C5D343","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4UaljNpMLA7RYMi26SP42f","type":"Asset","createdAt":"2021-02-04T18:18:30.153Z","updatedAt":"2021-10-15T21:07:47.051Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":70,"revision":10,"locale":"en-CA"},"fields":{"title":"BTCC Background","description":"BTCC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4UaljNpMLA7RYMi26SP42f/d4b0f4a56e2c4333a23a9f37974e8dd2/btcc.png","details":{"size":6645021,"image":{"width":3000,"height":1667}},"fileName":"btcc.png","contentType":"image/png"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4UaljNpMLA7RYMi26SP42f","type":"Asset","createdAt":"2021-02-04T18:18:30.153Z","updatedAt":"2021-10-15T21:07:47.051Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":70,"revision":10,"locale":"en-CA"},"fields":{"title":"BTCC Background","description":"BTCC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4UaljNpMLA7RYMi26SP42f/d4b0f4a56e2c4333a23a9f37974e8dd2/btcc.png","details":{"size":6645021,"image":{"width":3000,"height":1667}},"fileName":"btcc.png","contentType":"image/png"}}},"fundBackgroundImageMobile":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3Gz3Ci3bADC2X0d5zyknOl","type":"Asset","createdAt":"2020-10-19T16:05:14.312Z","updatedAt":"2021-03-24T14:27:48.726Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":48,"revision":10,"locale":"en-CA"},"fields":{"title":"Purpose Bitcoin ETF Banner","description":"Purpose Bitcoin ETF Banner","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3Gz3Ci3bADC2X0d5zyknOl/01a2572303a9df98325cc2ffc32fb9a8/Crypto_web_banner_v4.jpg","details":{"size":66180,"image":{"width":769,"height":1666}},"fileName":"Crypto_web banner_v4.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"69% 50%","firm":"Purpose Investments Inc.","fundSubheader":"Own regulated exposure to Bitcoin through the first physically settled Bitcoin ETF available to investors.","overviewHeader":"The world's first spot Bitcoin ETF","outcome":["Growth","Inflation Protection"],"region":["Canada"],"similarFundsTickers":["BTCY","ETHY"],"metaTitle":"Purpose Bitcoin ETF | Cryptocurrency & Bitcoin | BTCC","metaDescription":"The world's first Bitcoin ETF. Own a piece of history with the first physically settled Bitcoin ETF available to investors. Find out how","searchKeywords":["Cryptocurrency","Bitcoin","Bitcoin ETF","Litecoin","Crypto","Crypto Investing","Buy Bitcoin","Blockchain"],"mer_note":"We cap the Management Expense Ratio (MER) at 1.50%. If actual costs are lower, we pass the savings on to you. This does not reflect personalized costs or fees you may pay to your dealer. Not applicable for carbon offset series—[learn more about offsetting costs here](https://www.purposeinvest.com/crypto/faq).","hideEligibilities":false,"hidePerformance":false,"hideNewsUpdatesTab":true,"disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Copies of the prospectus are available from purposeinvest.com. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\n\nCrypto assets can be extremely volatile and there is no guarantee that the amount invested will be returned to you.","showSeriesAs":"Show All - Block","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5afBCSLhvgUuoq1vaQ996O","type":"Entry","createdAt":"2021-02-11T15:50:17.768Z","updatedAt":"2026-05-02T08:04:43.148Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":314,"revision":121,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BTCC","hideYield":true,"fee":"1.00%","tickers":["PFC6700","PFC6701","PFC6702","PFC6770","BTCC","PFC6771","PFC6772","BTCC.B","BTCC.J","PFC6780","BTCC.U","PFC6781"],"etfCode":"BTCC","mfCode":"PFC6701","brochure":"https://documents.purposeinvest.com/Docs/BTCC/brochure/en/Purpose%20Bitcoin%20ETF%20Brochure%202026-04-30.pdf","portfolioBreakdown":true,"knowledgeBase":true,"faq":true,"knowledgeBaseFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"333xcCnVBhb8UMvGfcoulE","type":"Entry","createdAt":"2021-02-11T18:32:18.593Z","updatedAt":"2021-04-19T17:05:17.901Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"Purpose Bitcoin ETF: The Basics"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1zZguoOeKpWqlKdFwppsx4","type":"Entry","createdAt":"2021-02-11T18:25:30.451Z","updatedAt":"2021-02-22T22:09:07.103Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":20,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How does the Bitcoin ETF work?","answer":"Purpose Bitcoin ETF is simple and no different from other ETFs when it comes to the client experience:\n\n1. You, the investor, purchase ETF units on the Toronto Stock Exchange (TSX) just the same as you would purchase any other stock or ETF. \n2. Purpose will then use your proceeds to purchase Bitcoin from institutional-grade liquidity providers. \n3. The Bitcoin is then settled and stored into our secure, offline wallet (also known as a cold wallet)\n4. Similar to commodity funds, as the investor you now own units of the ETF, which owns physically settled Bitcoin\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3Ix6GFdU71dV7OqLoZClKq","type":"Entry","createdAt":"2021-02-11T18:25:49.913Z","updatedAt":"2023-05-29T15:34:55.204Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How does the ETF purchase Bitcoin?","answer":"The ETF utilizes institutional-grade liquidity providers, to help us buy Bitcoin at the best possible price for investors. We do not use retail cryptocurrency exchanges to make our Bitcoin purchases to ensure our transactions are as secure as possible."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2v5K86ckUS41nZ141RNmXp","type":"Entry","createdAt":"2021-02-11T18:26:06.005Z","updatedAt":"2023-05-29T15:32:38.157Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":22,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Where is the Bitcoin custodied?","answer":"- Your Bitcoin assets are safely held with leading cryptocurrency custodians, Gemini Trust Company and Coinbase Custody Trust Company.\n- Both Gemini and Coinbase are licensed New York State trust companies that undergo regular bank exams and cybersecurity audits.\n- Day-to-day, your Bitcoin is held in Purpose’s secure, offline wallets, which are disconnected from the internet, significantly reducing the risk of theft."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2gTyDV3FwHrjN0SlIUsZmq","type":"Entry","createdAt":"2021-02-11T18:26:28.156Z","updatedAt":"2021-02-18T16:56:59.924Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is the Bitcoin held by the ETF in “cold” or “hot” storage?","answer":"The Bitcoin in the ETF is held in secure, offline storage, which is also known as “cold” storage because it is not actively connected to the internet. We do use an online or “hot” wallet, but only for transitory purchases when the ETF is buying and selling Bitcoin. The ETF only invests in and holds 100% physically settled Bitcoin."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6UMJrqme39Xlm7fuOwkdOk","type":"Entry","createdAt":"2021-02-11T18:26:46.671Z","updatedAt":"2021-02-16T20:16:43.758Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is the Bitcoin in my ETF units safe? What about if it gets hacked?","answer":"Just like your chequing account, there is always risk of theft. We can’t guarantee there is no risk. However, we’ve taken every precaution possible to make sure your assets are safely held. There have been multiple instances of Bitcoin being “hacked.” These stories are true, but typically happen with unregulated exchanges that lack proper controls. Our custodian, Gemini, has insured its assets for up to $200 million against theft."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5tdSKrAPQpgBox9cshIrjk","type":"Entry","createdAt":"2021-02-11T18:27:03.249Z","updatedAt":"2021-03-16T21:54:09.245Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I purchase this in my RRSP/TFSA?","answer":"Absolutely! One of the main reasons why we wanted to launch this ETF was to give investors the ability to gain exposure to Bitcoin through registered accounts."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"TFhsQmO0LeDRgRVCSfdgK","type":"Entry","createdAt":"2021-02-11T18:27:22.059Z","updatedAt":"2021-02-25T14:00:20.924Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":15,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I buy in different currencies? ","answer":"Yes. The ETF is offered in CAD denominated (BTCC for $CAD FX Hedged and BTCC.B for $CAD Non-FX Hedged) as well as USD denominated units (BTCC.U $USD Non-FX Hedged)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4jjo34FVCRFMUI4HurNhgR","type":"Entry","createdAt":"2021-02-11T18:28:26.969Z","updatedAt":"2021-02-18T01:28:31.684Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What Bitcoin price is used to calculate the Net Asset Value of the ETF?","answer":"The ETF uses the Tradeblock XBX Index to calculate its Net Asset Value."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4kmxfdcGlwxjPw6tgkVwdx","type":"Entry","createdAt":"2021-02-11T18:28:43.706Z","updatedAt":"2021-02-25T14:23:49.922Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can you buy Bitcoin on the TSX?","answer":"Purpose Bitcoin ETF is trading on the Toronto Stock Exchange under the tickers BTCC ($CAD FX Hedged) and BTCC.B ($CAD Non-FX Hedged) as well as USD denominated units (BTCC.U $USD Non-FX Hedged)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"24wBlYdelbtPwMGqgai25C","type":"Entry","createdAt":"2021-02-11T18:29:06.391Z","updatedAt":"2021-02-16T20:19:10.230Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I redeem ETF units for my Bitcoin?","answer":"No, at the moment we do not offer the option to redeem ETF units for your share of Bitcoin holdings."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1EOdvFlwhwMUyoapzkIUJp","type":"Entry","createdAt":"2021-02-25T13:55:55.477Z","updatedAt":"2021-11-02T17:40:09.475Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":24,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"I am a US investor, how can I buy this Bitcoin ETF?","answer":"- If you are an institutional investor, please [contact us. ](https://www.purposeinvest.com/contact/purpose-bitcoin-etf \"Contact us\")\n- If you are a retail investor, most US brokerages do not allow retail investors to purchase foreign ETFs or mutual funds that trade on foreign exchanges. Please reach out to your brokerage to see if you are able to purchase the Purpose Bitcoin ETF.\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3gVKDTZSJWXhEugMGPxGu6","type":"Entry","createdAt":"2021-02-25T13:57:07.938Z","updatedAt":"2021-02-25T14:07:50.777Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the difference between BTCC, BTCC.B, and BTCC.U?","answer":"- Great question! These three ticker symbols offer three different currency options, outlined below. Remember - All series hold the same underlying asset: Bitcoin!\n\n- BTCC is purchased with Canadian dollars and hedges US currency exposure\n- BTCC.B is purchased with Canadian dollars and does not hedge US currency exposure\n- BTCC.U is purchased with US dollars, allowing investors to hold Bitcoin in USD.\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5VLWRZq083TohPKtIy6Fn5","type":"Entry","createdAt":"2021-02-25T13:57:27.076Z","updatedAt":"2021-02-25T14:08:04.077Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is currency risk?","answer":"When buying a Canadian-listed ETF that holds assets in a different currency, an investor takes on currency risk. This risk can either help or hurt performance, depending on whether our dollar strengthens or weakens against the foreign currency."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2gRftRs1NoLtGpYMXn0Y9I","type":"Entry","createdAt":"2021-02-25T13:57:50.288Z","updatedAt":"2021-02-25T14:08:21.875Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is a ‘currency hedged’ series?","answer":"By buying a currency hedged version, we mitigate currency risk by ‘hedging’ against USD currency. What’s left? Simply Bitcoin, without needing to worry about CAD/USD currency fluctuations."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"59rAJcHV8tb3cMQyjn3cGV","type":"Entry","createdAt":"2021-02-25T13:58:13.958Z","updatedAt":"2021-03-16T21:53:48.123Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why is BTCC.B down and Bitcoin up?","answer":"The price of Bitcoin is often quoted US dollar terms, both in the media and on websites. Since BTCC.B is purchased in Canadian dollars, holders should monitor the Canadian dollar Bitcoin price pairing to exclude US dollar currency impacts."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5NBssNWWUqc4Yt9mjD3qKj","type":"Entry","createdAt":"2021-02-11T18:32:38.429Z","updatedAt":"2021-02-16T20:19:33.462Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"Why an ETF is the best way to gain exposure to Bitcoin"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5SMeC9vlkik5Lil5JeQqK6","type":"Entry","createdAt":"2021-02-11T18:34:38.962Z","updatedAt":"2021-02-18T01:40:46.802Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Do you hold actual Bitcoin or is it a synthetic exposure, like a derivative or futures contract?","answer":"The ETF only invests in and hold 100% physically settled Bitcoin."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6LgRHMdkHatATW9YP5PZNF","type":"Entry","createdAt":"2021-02-11T18:34:56.598Z","updatedAt":"2021-02-16T20:21:37.044Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why does it matter if I own “real” Bitcoin, why not just buy a derivative (ie. futures)?","answer":"Futures contracts have a finite lifespan. That means the fund manager has to sell expiring contracts and re-buy the contracts with a later date. This process creates a gain or loss. In a normalized market, the futures curve is upward sloping, meaning you are selling low and buying high to maintain the same exposure to Bitcoin. By owning physical Bitcoin, an investor doesn’t need to worry about losses associated with continuously selling and rebuying futures contracts. You simply own Bitcoin."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3Usa3xEddOqMfWmimQFsu2","type":"Entry","createdAt":"2021-02-11T18:36:11.529Z","updatedAt":"2021-02-16T20:33:21.259Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":19,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why should I use this ETF instead of using a cryptocurrency specific account/brokerage?","answer":"Smart question! We’re glad you asked. There are four core advantages to an ETF over a Bitcoin marketplace:\n\n- Taxes: While you can purchase an ETF in a tax-deferred or tax-free registered account, Bitcoin marketplaces can only allow purchases through non-registered, taxable accounts.\n- Ease: There are several steps to purchasing Bitcoin through a marketplace. When you buy an ETF, you don’t have to worry about custody, security or a host of other issues.\n- Security: Currently, Bitcoin marketplaces are much less regulated than security exchanges. Investors need to take additional steps to protect their assets from cybersecurity and theft, like constructing or contracting their own cold wallet.\n- Execution: Individual marketplaces have been known to have pricing issues relative to other marketplaces. By using a proprietary index methodology from our partners at TradeBlock, we are insulated from pricing anomalies that have been documented at individual marketplaces."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2bFbfqyMj3VGgmiDOWBfJ8","type":"Entry","createdAt":"2021-02-11T18:36:30.890Z","updatedAt":"2021-02-16T20:34:29.133Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why buy an ETF instead of a closed-end fund (CEF)?","answer":"An ETF provides a more pure exposure to Bitcoin and the structure better reflects what investors are looking for – to track the price of Bitcoin. Unlike ETFs, closed-end funds cannot quickly add or remove units to maintain consistent exposure. This means that closed-end funds may trade at a premium or a discount, depending on the amount of demand. In a Bitcoin fund trading at a premium, investors may incur losses from both a decline in the price of Bitcoin and the premium being compressed. An ETF has a robust creation and redemption process that allows exposure to expand and contract as necessary to accommodate demand."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1fsEOPrvVNKKFu6rITWrz3","type":"Entry","createdAt":"2021-02-11T18:36:46.225Z","updatedAt":"2021-02-16T20:34:57.167Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Bitcoin trades 24hrs, does the ETF also?","answer":"No, it’s just not possible. The ETF will trade only during market hours, 9:30AM EST – 4:00PM EST, Monday – Friday (excluding Canadian holidays)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4YAcaB63sv9OWkZarl68kC","type":"Entry","createdAt":"2021-02-11T18:37:03.196Z","updatedAt":"2021-02-16T20:35:36.173Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the best times in the day to buy the ETF?","answer":"BTCC can be bought anytime throughout market hours, however we recommend using a limit order and avoiding purchases near market open (9:30AM EST) and close (4:00PM EST)."}}],"overviewFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"11duKuSoTuzRMLm2XiDCX3","type":"Entry","createdAt":"2021-02-16T23:21:50.170Z","updatedAt":"2021-02-16T23:21:50.170Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"BTCC Launch FAQ"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4B9i88U7zRNgo7K3FTsqZp","type":"Entry","createdAt":"2021-02-16T23:22:22.496Z","updatedAt":"2021-02-17T14:02:49.777Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"When will I be able to buy Purpose Bitcoin ETF?","answer":"Launch Date: February 18th, 2021"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5CIakc5JjBI04hdR8OGkGD","type":"Entry","createdAt":"2021-02-16T23:22:55.899Z","updatedAt":"2021-02-16T23:22:55.899Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the ETF ticker symbols for Purpose Bitcoin ETF? ","answer":"There will be two versions of the ETF at launch: BTCC.B (Canadian dollar denominated, unhedged) and BTCC.U (US dollar denominated, unhedged). The ETF will trade on the Toronto Stock Exchange. In the near future, we will launch a Canadian dollar denominated, FX-hedged under the ticker symbol BTCC."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"61ViJcEi5RCpJeGOI0QDIP","type":"Entry","createdAt":"2021-02-16T23:23:20.993Z","updatedAt":"2021-02-16T23:23:20.993Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How can I invest in Purpose Bitcoin ETF?","answer":"The ETF works just like any other ETF! You may be able to purchase it either in a registered or non-registered account through your investment advisor or through an online self-directed trading brokerage, including both discount brokerages and big bank platforms. Always read the prospectus before making an investment decision."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5ZOe0h3W77WteTKrHkDZAE","type":"Entry","createdAt":"2021-02-16T23:23:58.241Z","updatedAt":"2021-02-16T23:23:58.241Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How much will Purpose Bitcoin ETF units cost?","answer":"The ETF units will be priced at $10 each on launch for both the Canadian dollar and US dollar versions."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"71J6hePB5danTKkNySNjcI","type":"Entry","createdAt":"2021-02-16T23:26:27.184Z","updatedAt":"2021-02-16T23:26:27.184Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I pre-buy ETF units ahead of launch?","answer":"No, pre-launch sales of ETF units cannot be offered ahead of the official launch on the TSX."}}],"promoTitle":"Looking for other cryptocurrencies? Check out the Purpose Ether ETF, another world's first.","promoUrl":"/funds/purpose-ether-etf","featureBannerContent":"<span class=\"px-1 mr-2 font-bold rounded-sm metro:text-green-metro nest:text-blue-nest border-1 metro:border-green-metro nest:border-blue-nest\">NEW</span><a class=\"underline hover:no-underline\" href=\"/crypto/overview\" title=\"\" target=\"_self\">Carbon-neutral series are now available for our Bitcoin and Ether ETFs.</a>","featureBannerEndDate":"2022-01-15T00:00-04:00","promotionalBanner":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"xlBJPLIxSkynb2bftvpWg","type":"Entry","createdAt":"2021-11-30T04:04:49.933Z","updatedAt":"2024-03-09T02:35:09.722Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"promotionalBanner"}},"locale":"en-CA"},"fields":{"promotionTitle":"Looking for other cryptocurrencies? Check out the Purpose Ether ETF, another world's first.","cta":"Looking for other cryptocurrencies? Check out the Purpose Ether ETF, another world's first.","url":"/funds/purpose-ether-etf","target":"_self","theme":"ether","icon":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1fqssYSbi73GJSTkiA2yNS","type":"Asset","createdAt":"2021-11-30T03:08:18.199Z","updatedAt":"2021-11-30T03:08:18.199Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":1,"locale":"en-CA"},"fields":{"title":"Icon - Purpose Ether Yield ETF","description":"Icon - Purpose Ether Yield ETF","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1fqssYSbi73GJSTkiA2yNS/b3db4acc153f505e1dc2c8e844b929e8/promo-purpose-logo.svg","details":{"size":2375,"image":{"width":19,"height":19}},"fileName":"promo-purpose-logo.svg","contentType":"image/svg+xml"}}}}}}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4u1RImdmEiFgDT0PLiu3JK","type":"Entry","createdAt":"2021-03-05T19:30:48.245Z","updatedAt":"2021-03-05T19:30:48.245Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BTCC","Level4":"holdings","Holdings_Columns":["weight"],"ESG":false}},"tailwindTheme":"metro","cryptoLiveRate":"Bitcoin","hideBannerOverlay":true,"blogPosts":[{"title":"Bitcoin’s “IPO Moment”: Volatility Is Back, and So Is the Opportunity","slug":"bitcoins-ipo-moment-volatility-is-back-and-so-is-the-opportunity","feature_image":"https://images.unsplash.com/photo-1609726494499-27d3e942456c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDR8fGJpdGNvaW58ZW58MHx8fHwxNzcwMDY3MDgwfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":true,"status":"published","updated_at":"2026-02-02T22:27:34.000Z","published_at":"2026-02-02T22:27:34.000Z","authors":[{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/nick-mersch-cfa-2638155a/"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"}],"primary_author":{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/bitcoins-ipo-moment-volatility-is-back-and-so-is-the-opportunity/","excerpt":"The recent crypto pullback isn’t about scandals or broken plumbing, but about tighter financial conditions and institutional de-risking. Understanding that shift matters for how investors think about volatility – and opportunity.","reading_time":5,"feature_image_alt":"Bitcoin’s “IPO Moment”: Volatility Is Back, and So Is the Opportunity"},{"title":"Bitcoin in a Diversified Portfolio Whitepaper","slug":"bitcoin-in-a-diversified-portfolio-whitepaper","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/07/25_PI_Bitcoin-Portfolio_Whitepaper-Cover.jpg","featured":false,"status":"published","updated_at":"2025-10-17T17:25:23.000Z","published_at":"2025-07-03T18:29:12.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"#Whitepapers","slug":"hash-whitepapers","created_at":"2021-08-17T15:04:17.000Z","updated_at":"2021-08-17T15:04:17.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"BTCO","slug":"btco","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"#NoPublishDate","slug":"hash-nopublishdate","created_at":"2024-02-23T14:30:22.000Z","updated_at":"2024-02-23T14:30:22.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/bitcoin-in-a-diversified-portfolio-whitepaper/","excerpt":"Bitcoin has evolved from a niche curiosity into a mainstream financial asset. So how can it fit within a traditional investment portfolio?","reading_time":1,"feature_image_alt":"Bitcoin in a Diversified Portfolio Whitepaper"},{"title":"Capitol Clarity: Washington’s Stablecoin Shift and Why It Matters","slug":"capitol-clarity-washingtons-stablecoin-shift-and-why-it-matters","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/06/getty-images-uFG8vkT0Iq8-unsplash.jpg","featured":true,"status":"published","updated_at":"2025-07-25T14:15:07.000Z","published_at":"2025-06-16T18:23:25.000Z","authors":[{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/nick-mersch-cfa-2638155a/"}],"tags":[{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"#Primers","slug":"hash-primers","created_at":"2021-01-26T16:50:37.000Z","updated_at":"2021-01-26T16:50:37.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"XRPP","slug":"xrpp","created_at":"2025-02-04T23:06:47.000Z","updated_at":"2025-02-04T23:06:47.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"}],"primary_author":{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/capitol-clarity-washingtons-stablecoin-shift-and-why-it-matters/","excerpt":"For years, digital asset legislation in the U.S. has followed a familiar script: hearings with no follow-through, regulatory turf wars, and an industry stuck in limbo. That changed recently.","reading_time":6,"feature_image_alt":"Capitol Clarity: Washington’s Stablecoin Shift and Why It Matters"},{"title":"What Is Currency Hedging, and How Can It Protect Your Portfolio?","slug":"what-is-currency-hedging-and-how-can-it-protect-your-portfolio","feature_image":"https://images.unsplash.com/photo-1656251413418-00ccf76f44b6?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEzfHxoZWRnZSUyMG1hemV8ZW58MHx8fHwxNzQ5NzM4NjMzfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T14:32:46.000Z","published_at":"2025-06-12T14:31:24.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Product Updates","slug":"hash-product-updates","created_at":"2019-10-28T19:44:22.000Z","updated_at":"2019-10-28T19:44:22.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/what-is-currency-hedging-and-how-can-it-protect-your-portfolio/","excerpt":"Currency fluctuations can significantly impact the returns of foreign assets. Currency hedging can help manage this risk, better reflecting the performance of the underlying asset.","reading_time":4,"feature_image_alt":"What Is Currency Hedging, and How Can It Protect Your Portfolio?"},{"title":"Sign Up for Crypto News","slug":"sign-up-for-crypto","feature_image":"https://thoughtful.purposeinvest.com/content/images/2021/08/crypto-signup.jpg","featured":false,"status":"published","updated_at":"2025-01-15T18:23:51.000Z","published_at":"2024-02-01T18:31:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"#NoPublishDate","slug":"hash-nopublishdate","created_at":"2024-02-23T14:30:22.000Z","updated_at":"2024-02-23T14:30:22.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/sign-up-for-crypto/","excerpt":"Get in depth analysis on cryptocurrency each month. Available for Canadian residents only.","reading_time":0,"feature_image_alt":null},{"title":"Spot Bitcoin ETFs: Bridging the Gap for Traditional Investors","slug":"spot-bitcoin-etfs-bridging-the-gap-for-traditional-investors","feature_image":"https://thoughtful.purposeinvest.com/content/images/2023/11/andre-francois-mckenzie-JrjhtBJ-pGU-unsplash.jpeg","featured":false,"status":"published","updated_at":"2023-11-22T16:53:50.000Z","published_at":"2023-11-10T18:26:35.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"#Primers","slug":"hash-primers","created_at":"2021-01-26T16:50:37.000Z","updated_at":"2021-01-26T16:50:37.000Z"},{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/spot-bitcoin-etfs-bridging-the-gap-for-traditional-investors/","excerpt":"A wave of recent high-profile filings for a spot Bitcoin (BTC) exchange-traded fund with the US Securities and Exchange Commission (SEC) has driven up Bitcoin’s price over the last few weeks. ","reading_time":4,"feature_image_alt":"Spot Bitcoin ETFs: Bridging the Gap for Traditional Investors"}],"suggestedFunds":[{"name":"Purpose Bitcoin Yield ETF","yield":"18.60","url":"purpose-bitcoin-yield-etf","image":"//images.ctfassets.net/odpqtfxksfg9/3MruDG2ogNDYogpTShCe7x/d3797ceac39f142bb6548a8f0853ffad/BitcoinYieldCoverpage_1_product_page.jpg","themeColor":null,"textColor":"text-white"},{"name":"Purpose Ether Yield ETF","yield":"35.25","url":"purpose-ether-yield-etf","image":"//images.ctfassets.net/odpqtfxksfg9/5X01x5uHdUl61J5Od13k1K/089f8c938ff7eaa6335bcf46b272d738/EtherYieldCoverpage_1_product_page.png","themeColor":null,"textColor":"text-white"}],"taxFactors":{},"calendarReturns":{"ETF":[{"year":"2021","Jan":"-","Feb":"-3.41%","Mar":"26.48%","Apr":"-2.71%","May":"-35.27%","Jun":"-6.20%","Jul":"14.28%","Aug":"18.56%","Sep":"-8.26%","Oct":"43.24%","Nov":"-8.26%","Dec":"-20.47%","YTD":"-6.27%"},{"year":"2022","Jan":"-16.18%","Feb":"8.58%","Mar":"8.63%","Apr":"-16.23%","May":"-18.20%","Jun":"-40.85%","Jul":"26.09%","Aug":"-15.65%","Sep":"-3.91%","Oct":"4.25%","Nov":"-15.90%","Dec":"-3.26%","YTD":"-65.27%"},{"year":"2023","Jan":"38.95%","Feb":"0.52%","Mar":"21.47%","Apr":"2.98%","May":"-8.10%","Jun":"12.27%","Jul":"-4.38%","Aug":"-10.50%","Sep":"2.70%","Oct":"28.22%","Nov":"9.08%","Dec":"10.99%","YTD":"145.93%"},{"year":"2024","Jan":"0.83%","Feb":"45.68%","Mar":"13.89%","Apr":"-16.77%","May":"13.86%","Jun":"-11.42%","Jul":"8.68%","Aug":"-10.21%","Sep":"7.85%","Oct":"10.29%","Nov":"39.23%","Dec":"-4.54%","YTD":"116.65%"},{"year":"2025","Jan":"8.54%","Feb":"-17.49%","Mar":"-2.34%","Apr":"13.87%","May":"10.80%","Jun":"2.80%","Jul":"7.99%","Aug":"-7.63%","Sep":"5.49%","Oct":"-4.29%","Nov":"-17.13%","Dec":"-4.24%","YTD":"-9.35%"},{"year":"2026","Jan":"-4.50%","Feb":"-22.13%","Mar":"2.97%","Apr":"12.36%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.96%"}],"F":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.89%","Nov":"-8.26%","Dec":"-20.47%","YTD":"-21.28%"},{"year":"2022","Jan":"-16.16%","Feb":"8.57%","Mar":"8.63%","Apr":"-16.22%","May":"-18.21%","Jun":"-40.83%","Jul":"26.09%","Aug":"-15.65%","Sep":"-3.92%","Oct":"4.23%","Nov":"-15.91%","Dec":"-3.27%","YTD":"-65.26%"},{"year":"2023","Jan":"38.94%","Feb":"0.50%","Mar":"21.47%","Apr":"2.97%","May":"-8.10%","Jun":"12.26%","Jul":"-4.41%","Aug":"-10.50%","Sep":"2.70%","Oct":"28.22%","Nov":"9.09%","Dec":"11.00%","YTD":"145.79%"},{"year":"2024","Jan":"0.84%","Feb":"45.71%","Mar":"13.89%","Apr":"-16.77%","May":"13.87%","Jun":"-11.42%","Jul":"8.69%","Aug":"-10.22%","Sep":"7.85%","Oct":"10.29%","Nov":"39.21%","Dec":"-4.54%","YTD":"116.68%"},{"year":"2025","Jan":"8.54%","Feb":"-17.48%","Mar":"-2.35%","Apr":"13.87%","May":"10.80%","Jun":"2.79%","Jul":"7.99%","Aug":"-7.63%","Sep":"5.48%","Oct":"-4.29%","Nov":"-17.13%","Dec":"-4.25%","YTD":"-9.37%"},{"year":"2026","Jan":"-4.50%","Feb":"-22.14%","Mar":"2.98%","Apr":"12.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}],"A":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.94%","Nov":"-8.33%","Dec":"-20.52%","YTD":"-21.36%"},{"year":"2022","Jan":"-16.27%","Feb":"8.48%","Mar":"8.53%","Apr":"-16.30%","May":"-18.29%","Jun":"-40.89%","Jul":"25.97%","Aug":"-15.73%","Sep":"-4.01%","Oct":"4.13%","Nov":"-15.99%","Dec":"-3.36%","YTD":"-65.67%"},{"year":"2023","Jan":"38.80%","Feb":"0.43%","Mar":"21.35%","Apr":"2.89%","May":"-8.20%","Jun":"12.16%","Jul":"-4.49%","Aug":"-10.59%","Sep":"2.61%","Oct":"28.11%","Nov":"8.99%","Dec":"10.91%","YTD":"143.17%"},{"year":"2024","Jan":"0.74%","Feb":"45.56%","Mar":"13.80%","Apr":"-16.85%","May":"13.73%","Jun":"-11.49%","Jul":"8.59%","Aug":"-10.29%","Sep":"7.76%","Oct":"10.20%","Nov":"39.11%","Dec":"-4.62%","YTD":"114.40%"},{"year":"2025","Jan":"8.44%","Feb":"-17.55%","Mar":"-2.43%","Apr":"13.78%","May":"10.71%","Jun":"2.71%","Jul":"7.90%","Aug":"-7.72%","Sep":"5.38%","Oct":"-4.37%","Nov":"-17.19%","Dec":"-4.33%","YTD":"-10.29%"},{"year":"2026","Jan":"-4.59%","Feb":"-22.21%","Mar":"2.89%","Apr":"12.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.27%"}],"I":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.03%","Nov":"-8.15%","Dec":"-20.39%","YTD":"-21.01%"},{"year":"2022","Jan":"-16.10%","Feb":"8.66%","Mar":"8.72%","Apr":"-16.15%","May":"-18.11%","Jun":"-40.80%","Jul":"26.18%","Aug":"-15.53%","Sep":"-3.77%","Oct":"4.36%","Nov":"-15.82%","Dec":"-3.14%","YTD":"-64.84%"},{"year":"2023","Jan":"39.13%","Feb":"0.63%","Mar":"21.56%","Apr":"3.08%","May":"-7.97%","Jun":"12.39%","Jul":"-4.31%","Aug":"-10.38%","Sep":"2.84%","Oct":"28.35%","Nov":"9.20%","Dec":"11.12%","YTD":"149.23%"},{"year":"2024","Jan":"0.97%","Feb":"45.77%","Mar":"13.98%","Apr":"-16.71%","May":"13.97%","Jun":"-11.35%","Jul":"8.82%","Aug":"-10.13%","Sep":"7.95%","Oct":"10.39%","Nov":"39.37%","Dec":"-4.42%","YTD":"119.14%"},{"year":"2025","Jan":"8.63%","Feb":"-17.42%","Mar":"-2.27%","Apr":"13.97%","May":"10.88%","Jun":"2.90%","Jul":"8.09%","Aug":"-7.56%","Sep":"5.57%","Oct":"-4.20%","Nov":"-17.06%","Dec":"-4.14%","YTD":"-8.40%"},{"year":"2026","Jan":"-4.42%","Feb":"-22.10%","Mar":"3.06%","Apr":"12.44%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.71%"}],"ETF B":[{"year":"2021","Jan":"-","Feb":"-11.78%","Mar":"24.87%","Apr":"-4.92%","May":"-36.58%","Jun":"-3.33%","Jul":"15.27%","Aug":"19.93%","Sep":"-7.66%","Oct":"40.07%","Nov":"-5.22%","Dec":"-21.13%","YTD":"-14.17%"},{"year":"2022","Jan":"-15.77%","Feb":"8.42%","Mar":"7.25%","Apr":"-13.76%","May":"-18.87%","Jun":"-39.32%","Jul":"25.74%","Aug":"-13.29%","Sep":"1.21%","Oct":"2.94%","Nov":"-17.26%","Dec":"-2.59%","YTD":"-61.93%"},{"year":"2023","Jan":"36.90%","Feb":"3.24%","Mar":"20.95%","Apr":"3.22%","May":"-7.88%","Jun":"9.67%","Jul":"-4.70%","Aug":"-8.12%","Sep":"3.32%","Oct":"30.83%","Nov":"6.80%","Dec":"8.56%","YTD":"144.61%"},{"year":"2024","Jan":"2.53%","Feb":"47.20%","Mar":"13.81%","Apr":"-15.24%","May":"12.91%","Jun":"-10.99%","Jul":"9.70%","Aug":"-12.22%","Sep":"8.28%","Oct":"13.39%","Nov":"39.90%","Dec":"-1.68%","YTD":"137.94%"},{"year":"2025","Jan":"9.86%","Feb":"-17.69%","Mar":"-2.65%","Apr":"9.34%","May":"10.50%","Jun":"2.11%","Jul":"10.12%","Aug":"-8.24%","Sep":"7.00%","Oct":"-3.41%","Nov":"-17.29%","Dec":"-5.83%","YTD":"-11.66%"},{"year":"2026","Jan":"-5.11%","Feb":"-21.67%","Mar":"5.28%","Apr":"9.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}],"F B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.01%","Nov":"-5.22%","Dec":"-21.13%","YTD":"-19.26%"},{"year":"2022","Jan":"-15.77%","Feb":"8.42%","Mar":"7.25%","Apr":"-13.76%","May":"-18.87%","Jun":"-39.32%","Jul":"25.74%","Aug":"-13.29%","Sep":"1.21%","Oct":"2.94%","Nov":"-17.26%","Dec":"-2.59%","YTD":"-61.94%"},{"year":"2023","Jan":"36.89%","Feb":"3.23%","Mar":"20.95%","Apr":"3.22%","May":"-7.88%","Jun":"9.66%","Jul":"-4.70%","Aug":"-8.13%","Sep":"3.32%","Oct":"30.83%","Nov":"6.79%","Dec":"8.56%","YTD":"144.53%"},{"year":"2024","Jan":"2.53%","Feb":"47.20%","Mar":"13.82%","Apr":"-15.24%","May":"12.92%","Jun":"-10.99%","Jul":"9.71%","Aug":"-12.22%","Sep":"8.28%","Oct":"13.40%","Nov":"39.90%","Dec":"-1.68%","YTD":"138.04%"},{"year":"2025","Jan":"9.87%","Feb":"-17.69%","Mar":"-2.65%","Apr":"9.35%","May":"10.50%","Jun":"2.11%","Jul":"10.12%","Aug":"-8.24%","Sep":"7.00%","Oct":"-3.40%","Nov":"-17.29%","Dec":"-5.83%","YTD":"-11.64%"},{"year":"2026","Jan":"-5.11%","Feb":"-21.67%","Mar":"5.28%","Apr":"9.94%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.97%"}],"A B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.96%","Nov":"-5.34%","Dec":"-21.20%","YTD":"-19.47%"},{"year":"2022","Jan":"-15.88%","Feb":"8.32%","Mar":"7.15%","Apr":"-13.84%","May":"-18.95%","Jun":"-39.39%","Jul":"25.62%","Aug":"-13.39%","Sep":"1.10%","Oct":"2.82%","Nov":"-17.35%","Dec":"-2.68%","YTD":"-62.40%"},{"year":"2023","Jan":"36.76%","Feb":"3.14%","Mar":"20.84%","Apr":"3.12%","May":"-7.98%","Jun":"9.56%","Jul":"-4.79%","Aug":"-8.21%","Sep":"3.23%","Oct":"30.70%","Nov":"6.70%","Dec":"8.47%","YTD":"141.84%"},{"year":"2024","Jan":"2.44%","Feb":"47.09%","Mar":"13.73%","Apr":"-15.32%","May":"12.82%","Jun":"-11.06%","Jul":"9.57%","Aug":"-12.30%","Sep":"8.18%","Oct":"13.29%","Nov":"39.79%","Dec":"-1.77%","YTD":"135.45%"},{"year":"2025","Jan":"9.77%","Feb":"-17.76%","Mar":"-2.74%","Apr":"9.25%","May":"10.41%","Jun":"2.02%","Jul":"10.02%","Aug":"-8.31%","Sep":"6.91%","Oct":"-3.49%","Nov":"-17.35%","Dec":"-5.92%","YTD":"-12.56%"},{"year":"2026","Jan":"-5.20%","Feb":"-21.74%","Mar":"5.18%","Apr":"9.84%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.28%"}],"I B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.07%","Nov":"-5.12%","Dec":"-21.04%","YTD":"-19.04%"},{"year":"2022","Jan":"-15.72%","Feb":"8.47%","Mar":"7.35%","Apr":"-13.69%","May":"-18.76%","Jun":"-39.23%","Jul":"25.87%","Aug":"-13.18%","Sep":"1.34%","Oct":"3.06%","Nov":"-17.16%","Dec":"-2.47%","YTD":"-61.44%"},{"year":"2023","Jan":"37.08%","Feb":"3.36%","Mar":"21.07%","Apr":"3.29%","May":"-7.81%","Jun":"9.77%","Jul":"-4.64%","Aug":"-8.05%","Sep":"3.43%","Oct":"30.93%","Nov":"6.90%","Dec":"8.65%","YTD":"147.24%"},{"year":"2024","Jan":"2.61%","Feb":"47.32%","Mar":"13.91%","Apr":"-15.16%","May":"13.01%","Jun":"-10.91%","Jul":"9.81%","Aug":"-12.15%","Sep":"8.37%","Oct":"13.50%","Nov":"40.03%","Dec":"-1.59%","YTD":"140.48%"},{"year":"2025","Jan":"9.95%","Feb":"-17.63%","Mar":"-2.56%","Apr":"9.44%","May":"10.61%","Jun":"2.21%","Jul":"10.22%","Aug":"-8.16%","Sep":"7.10%","Oct":"-3.31%","Nov":"-17.21%","Dec":"-5.74%","YTD":"-10.69%"},{"year":"2026","Jan":"-5.03%","Feb":"-21.61%","Mar":"5.37%","Apr":"10.04%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.68%"}],"ETF J":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-10.74%","Dec":"-21.14%","YTD":"-29.61%"},{"year":"2022","Jan":"-15.79%","Feb":"8.40%","Mar":"7.25%","Apr":"-13.77%","May":"-18.88%","Jun":"-39.33%","Jul":"25.72%","Aug":"-13.30%","Sep":"1.20%","Oct":"2.93%","Nov":"-17.27%","Dec":"-2.60%","YTD":"-61.99%"},{"year":"2023","Jan":"36.88%","Feb":"3.22%","Mar":"20.93%","Apr":"3.20%","May":"-7.89%","Jun":"9.65%","Jul":"-4.72%","Aug":"-8.14%","Sep":"3.31%","Oct":"30.81%","Nov":"6.78%","Dec":"8.54%","YTD":"144.16%"},{"year":"2024","Jan":"2.51%","Feb":"47.18%","Mar":"13.80%","Apr":"-15.25%","May":"12.90%","Jun":"-11.01%","Jul":"9.69%","Aug":"-12.23%","Sep":"8.26%","Oct":"13.38%","Nov":"39.88%","Dec":"-1.69%","YTD":"137.56%"},{"year":"2025","Jan":"9.85%","Feb":"-17.70%","Mar":"-2.67%","Apr":"9.33%","May":"10.49%","Jun":"2.07%","Jul":"10.10%","Aug":"-8.25%","Sep":"6.98%","Oct":"-3.42%","Nov":"-17.29%","Dec":"-5.85%","YTD":"-11.83%"},{"year":"2026","Jan":"-5.13%","Feb":"-21.68%","Mar":"5.27%","Apr":"9.93%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-14.02%"}],"ETF USD":[{"year":"2021","Jan":"-","Feb":"-11.99%","Mar":"26.45%","Apr":"-2.79%","May":"-35.42%","Jun":"-5.88%","Jul":"14.54%","Aug":"18.60%","Sep":"-8.02%","Oct":"43.36%","Nov":"-8.18%","Dec":"-20.35%","YTD":"-13.86%"},{"year":"2022","Jan":"-16.19%","Feb":"8.73%","Mar":"8.74%","Apr":"-16.07%","May":"-17.60%","Jun":"-40.38%","Jul":"26.39%","Aug":"-15.46%","Sep":"-3.77%","Oct":"4.37%","Nov":"-16.20%","Dec":"-3.23%","YTD":"-64.44%"},{"year":"2023","Jan":"39.31%","Feb":"0.67%","Mar":"22.11%","Apr":"2.96%","May":"-8.06%","Jun":"12.38%","Jul":"-4.26%","Aug":"-10.34%","Sep":"2.78%","Oct":"28.14%","Nov":"9.14%","Dec":"11.17%","YTD":"149.91%"},{"year":"2024","Jan":"1.05%","Feb":"45.82%","Mar":"14.03%","Apr":"-16.60%","May":"14.05%","Jun":"-11.32%","Jul":"8.70%","Aug":"-10.07%","Sep":"7.89%","Oct":"10.15%","Nov":"39.12%","Dec":"-4.23%","YTD":"119.39%"},{"year":"2025","Jan":"8.66%","Feb":"-17.32%","Mar":"-2.13%","Apr":"14.14%","May":"11.01%","Jun":"2.91%","Jul":"8.22%","Aug":"-7.42%","Sep":"5.59%","Oct":"-4.15%","Nov":"-16.96%","Dec":"-4.14%","YTD":"-7.45%"},{"year":"2026","Jan":"-4.35%","Feb":"-21.81%","Mar":"3.24%","Apr":"12.60%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.07%"}],"F B USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"8.02%","Nov":"-8.17%","Dec":"-20.35%","YTD":"-20.99%"},{"year":"2022","Jan":"-16.18%","Feb":"8.73%","Mar":"8.74%","Apr":"-16.07%","May":"-17.60%","Jun":"-40.38%","Jul":"26.39%","Aug":"-15.46%","Sep":"-3.77%","Oct":"4.37%","Nov":"-16.20%","Dec":"-3.23%","YTD":"-64.44%"},{"year":"2023","Jan":"39.31%","Feb":"0.67%","Mar":"22.11%","Apr":"2.96%","May":"-8.06%","Jun":"12.37%","Jul":"-4.62%","Aug":"-10.01%","Sep":"2.78%","Oct":"28.14%","Nov":"9.14%","Dec":"11.17%","YTD":"149.87%"},{"year":"2024","Jan":"1.05%","Feb":"45.82%","Mar":"14.04%","Apr":"-16.60%","May":"14.05%","Jun":"-11.32%","Jul":"8.71%","Aug":"-10.07%","Sep":"7.90%","Oct":"10.15%","Nov":"39.12%","Dec":"-4.23%","YTD":"119.43%"},{"year":"2025","Jan":"8.67%","Feb":"-17.32%","Mar":"-2.13%","Apr":"14.14%","May":"11.01%","Jun":"2.90%","Jul":"8.22%","Aug":"-7.42%","Sep":"5.59%","Oct":"-4.15%","Nov":"-16.97%","Dec":"-4.14%","YTD":"-7.46%"},{"year":"2026","Jan":"-4.35%","Feb":"-21.81%","Mar":"3.23%","Apr":"12.59%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.07%"}],"A B USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"7.96%","Nov":"-11.19%","Dec":"-19.74%","YTD":"-23.04%"},{"year":"2022","Jan":"-16.67%","Feb":"8.79%","Mar":"10.04%","Apr":"-18.55%","May":"-17.01%","Jun":"-41.92%","Jul":"26.63%","Aug":"-17.84%","Sep":"-8.74%","Oct":"5.58%","Nov":"-14.92%","Dec":"-3.99%","YTD":"-67.93%"},{"year":"2023","Jan":"41.24%","Feb":"-2.07%","Mar":"22.52%","Apr":"2.63%","May":"-8.38%","Jun":"14.93%","Jul":"-4.40%","Aug":"-12.42%","Sep":"2.08%","Oct":"25.48%","Nov":"11.38%","Dec":"13.58%","YTD":"148.48%"},{"year":"2024","Jan":"-0.71%","Feb":"44.20%","Mar":"14.02%","Apr":"-18.18%","May":"14.88%","Jun":"-11.82%","Jul":"7.60%","Aug":"-8.10%","Sep":"7.37%","Oct":"7.04%","Nov":"38.34%","Dec":"-7.09%","YTD":"97.63%"},{"year":"2025","Jan":"7.26%","Feb":"-17.17%","Mar":"-1.91%","Apr":"18.77%","May":"11.21%","Jun":"3.51%","Jul":"6.04%","Aug":"-6.89%","Sep":"3.99%","Oct":"-5.11%","Nov":"-16.87%","Dec":"-2.61%","YTD":"-6.04%"},{"year":"2026","Jan":"-3.82%","Feb":"-22.34%","Mar":"0.89%","Apr":"14.97%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-13.37%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"12.36%","3m":"-9.91%","6m":"-31.72%","ytd":"-13.96%","1y":"-21.68%","3y":"33.41%","4y":"14.89%","5y":"2.63%","7y":null,"10y":null,"incep":"6.01%","start":"2021-02-23","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"12.35%","3m":"-9.92%","6m":"-31.73%","ytd":"-13.97%","1y":"-21.71%","3y":"33.39%","4y":"14.86%","5y":null,"7y":null,"10y":null,"incep":"2.84%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"12.26%","3m":"-10.15%","6m":"-32.08%","ytd":"-14.27%","1y":"-22.51%","3y":"32.00%","4y":"13.64%","5y":null,"7y":null,"10y":null,"incep":"1.76%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"I","series_name":"I (FX Hedged)","mtd":"12.44%","3m":"-9.72%","6m":"-31.39%","ytd":"-13.71%","1y":"-20.90%","3y":"34.92%","4y":"16.24%","5y":null,"7y":null,"10y":null,"incep":"4.08%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"9.94%","3m":"-9.34%","6m":"-32.99%","ytd":"-13.97%","1y":"-21.04%","3y":"35.76%","4y":"18.81%","5y":"6.65%","7y":null,"10y":null,"incep":"7.35%","start":"2021-02-17","as_of":"2026-04-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"9.94%","3m":"-9.34%","6m":"-32.99%","ytd":"-13.97%","1y":"-21.03%","3y":"35.78%","4y":"18.82%","5y":null,"7y":null,"10y":null,"incep":"7.00%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"9.84%","3m":"-9.58%","6m":"-33.35%","ytd":"-14.28%","1y":"-21.86%","3y":"34.33%","4y":"17.51%","5y":null,"7y":null,"10y":null,"incep":"5.81%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"I B","series_name":"I (Non-FX Hedged)","mtd":"10.04%","3m":"-9.10%","6m":"-32.64%","ytd":"-13.68%","1y":"-20.17%","3y":"37.19%","4y":"20.18%","5y":null,"7y":null,"10y":null,"incep":"8.21%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"ETF J","series_name":"ETF (Carbon Offset Non-FX Hgd)","mtd":"9.93%","3m":"-9.38%","6m":"-33.05%","ytd":"-14.02%","1y":"-21.19%","3y":"35.52%","4y":"18.60%","5y":null,"7y":null,"10y":null,"incep":"3.70%","start":"2021-11-08","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"12.60%","3m":"-9.11%","6m":"-30.80%","ytd":"-13.07%","1y":"-19.84%","3y":"35.67%","4y":"17.18%","5y":"4.55%","7y":null,"10y":null,"incep":"5.96%","start":"2021-02-17","as_of":"2026-04-30"},{"series_id":"F B USD","series_name":"F (Non-FX Hedged)","mtd":"12.59%","3m":"-9.12%","6m":"-30.81%","ytd":"-13.07%","1y":"-19.86%","3y":"35.66%","4y":"17.17%","5y":null,"7y":null,"10y":null,"incep":"4.83%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A B USD","series_name":"A (Non-FX Hedged)","mtd":"14.97%","3m":"-9.93%","6m":"-29.87%","ytd":"-13.37%","1y":"-21.35%","3y":"31.89%","4y":"12.06%","5y":null,"7y":null,"10y":null,"incep":"-0.30%","start":"2021-10-14","as_of":"2026-04-30"}]}