{"code":"PBI","name":"Purpose Best Ideas Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"PBI","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2014-04-09","default":true,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-09","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-09","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"I":{"name":"I (FX Hedged)","code":"PFC702","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-04-29","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA (FX Hedged)","code":"PFC710","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-12-29","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF (FX Hedged)","code":"PFC711","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-23","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XUA":{"name":"XUA (FX Hedged)","code":"PFC720","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-09-25","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF (FX Hedged)","code":"PFC721","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-09-21","default":false,"filter":"FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"PBI.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2014-10-27","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC771","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-10-27","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC770","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-10-27","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XF B":{"name":"XF (Non-FX Hedged)","code":"PFC791","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-10-27","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"XUF B":{"name":"XUF (Non-FX Hedged)","code":"PFC761","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-04-15","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC781","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-10-27","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"N/A","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC780","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-10-27","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$53.72"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.82%"},{"name":"fer","val":"0.90%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640J109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$53.68"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.81%"},{"name":"fer","val":"0.89%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$47.48"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.88%"},{"name":"fer","val":"1.96%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"--"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$38.58"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"2.61%"},{"name":"fer","val":"2.69%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$46.00"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.45%"},{"name":"fer","val":"1.53%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$39.92"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"2.61%"},{"name":"fer","val":"2.69%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$35.77"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.57%"},{"name":"fer","val":"1.65%"},{"name":"ter","val":"0.08%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$70.66"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.89%"},{"name":"ter","val":"0.09%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640J208"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$70.70"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.89%"},{"name":"ter","val":"0.09%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$62.29"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.89%"},{"name":"fer","val":"1.98%"},{"name":"ter","val":"0.09%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF B":[{"name":"nav","val":"$50.21"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.45%"},{"name":"fer","val":"1.54%"},{"name":"ter","val":"0.09%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF B":[{"name":"nav","val":"$28.78"},{"name":"current_yield","val":null},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.56%"},{"name":"fer","val":"1.65%"},{"name":"ter","val":"0.09%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$50.87"},{"name":"current_yield","val":"8.94%"},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.77%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$44.82"},{"name":"current_yield","val":"8.97%"},{"name":"aum","val":"$70.1M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.84%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF B":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF B":{"drip":true,"pacc":false,"swp":false,"rsp":false},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-03","Level1":{"sector":{"Information Technology":32.38,"Consumer Discretionary":15.81,"Financials":15.35,"Health Care":13.85,"Communication Services":9.58,"Industrials":6.45,"Materials":3.42,"Consumer Staples":3.16},"geo":{"United States":86.82,"Netherlands":3.53,"Taiwan":3.5,"Uruguay":3.18,"Brazil":2.89,"Cash":0.08}},"Level4":{"holdings":[{"name":"Advanced Micro Devices Inc.","geo":"United States","sector":"Information Technology","weight":"4.07%"},{"name":"Illumina Inc","geo":"United States","sector":"Health Care","weight":"3.85%"},{"name":"Applied Materials Inc.","geo":"United States","sector":"Information Technology","weight":"3.83%"},{"name":"Applovin Corp","geo":"United States","sector":"Information Technology","weight":"3.83%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"3.77%"},{"name":"ASML Holding NV, ADR","geo":"Netherlands","sector":"Information Technology","weight":"3.53%"},{"name":"Taiwan Semiconductor Manufacturing Company Limited","geo":"Taiwan","sector":"Information Technology","weight":"3.50%"},{"name":"Thermo Fisher Scientific Inc.","geo":"United States","sector":"Health Care","weight":"3.44%"},{"name":"Crh Plc","geo":"United States","sector":"Materials","weight":"3.42%"},{"name":"Meta","geo":"United States","sector":"Communication Services","weight":"3.34%"},{"name":"Danaher Corporation","geo":"United States","sector":"Health Care","weight":"3.33%"},{"name":"Square Inc., Class \"A\"","geo":"United States","sector":"Financials","weight":"3.33%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"3.32%"},{"name":"Apple Inc","geo":"United States","sector":"Information Technology","weight":"3.32%"},{"name":"Ferguson Enterprises Inc.","geo":"United States","sector":"Industrials","weight":"3.30%"},{"name":"Tesla Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"3.25%"},{"name":"Anthem Inc","geo":"United States","sector":"Health Care","weight":"3.22%"},{"name":"Spotify Technology Sa","geo":"United States","sector":"Communication Services","weight":"3.21%"},{"name":"Nvidia Corporation","geo":"United States","sector":"Information Technology","weight":"3.19%"},{"name":"Mercadolibre Inc.","geo":"Uruguay","sector":"Consumer Discretionary","weight":"3.18%"},{"name":"Uber Technologies Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"3.17%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"3.16%"},{"name":"Doordash Inc","geo":"United States","sector":"Consumer Discretionary","weight":"3.15%"},{"name":"Boeing Co","geo":"United States","sector":"Industrials","weight":"3.15%"},{"name":"Visa Inc.","geo":"United States","sector":"Financials","weight":"3.08%"},{"name":"Mastercard Inc","geo":"United States","sector":"Financials","weight":"3.08%"},{"name":"Amazon.com, Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"3.04%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"3.02%"},{"name":"Intercontinental Exchange Inc","geo":"United States","sector":"Financials","weight":"2.97%"},{"name":"Nu Holdings Ltd","geo":"Brazil","sector":"Financials","weight":"2.89%"}]},"holdings_data":null},"returns":{"ETF":{"2014-04-09":18.63,"2014-04-11":18.02,"2014-04-25":18.84,"2014-04-29":18.89,"2014-04-30":18.99,"2014-05-01":19.1,"2014-05-02":19.17,"2014-05-05":19.28,"2014-05-06":19.08,"2014-05-07":19.19,"2014-05-08":19.22,"2014-05-09":19.25,"2014-05-12":19.45,"2014-05-13":19.5,"2014-05-14":19.36,"2014-05-15":19.14,"2014-05-16":19.15,"2014-05-20":19.23,"2014-05-21":19.44,"2014-05-22":19.49,"2014-05-23":19.64,"2014-05-26":19.63,"2014-05-27":19.76,"2014-05-28":19.74,"2014-05-29":19.8,"2014-05-30":19.84,"2014-06-02":19.92,"2014-06-03":19.91,"2014-06-04":19.97,"2014-06-05":20.1,"2014-06-06":20.18,"2014-06-09":20.24,"2014-06-10":20.18,"2014-06-11":20.16,"2014-06-12":19.92,"2014-06-13":19.94,"2014-06-16":19.98,"2014-06-17":20.01,"2014-06-18":20.15,"2014-06-19":20.11,"2014-06-20":20.14,"2014-06-23":20.13,"2014-06-24":20.08,"2014-06-25":20.25,"2014-06-26":20.24,"2014-06-27":20.19,"2014-06-30":20.25,"2014-07-02":20.5,"2014-07-03":20.58,"2014-07-04":20.59,"2014-07-07":20.44,"2014-07-08":20.25,"2014-07-09":20.34,"2014-07-10":20.26,"2014-07-11":20.33,"2014-07-14":20.43,"2014-07-16":20.5,"2014-07-17":20.28,"2014-07-18":20.51,"2014-07-21":20.5,"2014-07-22":20.6,"2014-07-23":20.63,"2014-07-24":20.54,"2014-07-25":20.55,"2014-07-28":20.49,"2014-07-29":20.41,"2014-07-30":20.48,"2014-07-31":20.02,"2014-08-01":20.03,"2014-08-05":20.04,"2014-08-06":19.97,"2014-08-07":19.93,"2014-08-08":20.08,"2014-08-11":20.14,"2014-08-12":20.12,"2014-08-13":20.28,"2014-08-14":20.36,"2014-08-15":20.37,"2014-08-18":20.61,"2014-08-19":20.68,"2014-08-20":20.74,"2014-08-21":20.79,"2014-08-22":20.79,"2014-08-25":20.81,"2014-08-26":20.81,"2014-08-27":20.79,"2014-08-28":20.72,"2014-08-29":20.72,"2014-09-02":20.76,"2014-09-03":20.68,"2014-09-04":20.64,"2014-09-05":20.72,"2014-09-08":20.75,"2014-09-09":20.6,"2014-09-10":20.62,"2014-09-11":20.74,"2014-09-12":20.68,"2014-09-15":20.54,"2014-09-16":20.69,"2014-09-17":20.73,"2014-09-18":20.87,"2014-09-19":20.83,"2014-09-22":20.54,"2014-09-23":20.52,"2014-09-24":20.76,"2014-09-25":20.44,"2014-09-26":20.68,"2014-09-29":20.62,"2014-09-30":20.57,"2014-10-01":20.25,"2014-10-02":20.25,"2014-10-03":20.53,"2014-10-06":20.39,"2014-10-07":20.08,"2014-10-08":20.38,"2014-10-09":19.93,"2014-10-10":19.51,"2014-10-14":19.2,"2014-10-15":19.12,"2014-10-16":19.25,"2014-10-17":19.45,"2014-10-20":19.79,"2014-10-21":20.21,"2014-10-22":20.01,"2014-10-23":20.23,"2014-10-24":20.35,"2014-10-27":20.36,"2014-10-28":20.61,"2014-10-29":20.48,"2014-10-30":20.58,"2014-10-31":20.79,"2014-11-03":20.88,"2014-11-04":20.72,"2014-11-05":20.79,"2014-11-06":20.89,"2014-11-07":20.77,"2014-11-10":20.84,"2014-11-11":20.93,"2014-11-12":20.92,"2014-11-13":21.03,"2014-11-14":21.02,"2014-11-17":21.09,"2014-11-18":21.3,"2014-11-19":21.27,"2014-11-20":21.27,"2014-11-21":21.41,"2014-11-24":21.56,"2014-11-25":21.64,"2014-11-26":21.64,"2014-11-27":21.66,"2014-11-28":21.81,"2014-12-01":21.55,"2014-12-02":21.6,"2014-12-03":21.68,"2014-12-04":21.72,"2014-12-05":21.76,"2014-12-08":21.61,"2014-12-09":21.59,"2014-12-10":21.26,"2014-12-11":21.43,"2014-12-12":21.2,"2014-12-15":21.09,"2014-12-16":20.78,"2014-12-17":21.17,"2014-12-18":21.57,"2014-12-19":21.71,"2014-12-22":21.83,"2014-12-23":21.96,"2014-12-24":21.93,"2014-12-29":22.1,"2014-12-30":22.02,"2014-12-31":21.81,"2015-01-02":21.87,"2015-01-05":21.41,"2015-01-06":21.24,"2015-01-07":21.39,"2015-01-08":21.79,"2015-01-09":21.59,"2015-01-12":21.47,"2015-01-13":21.42,"2015-01-14":21.17,"2015-01-15":20.89,"2015-01-16":21.07,"2015-01-19":21.07,"2015-01-20":21.1,"2015-01-21":21.32,"2015-01-22":21.75,"2015-01-23":21.66,"2015-01-26":21.78,"2015-01-27":21.4,"2015-01-28":21.13,"2015-01-29":21.2,"2015-01-30":20.98,"2015-02-02":21.15,"2015-02-03":21.39,"2015-02-04":21.45,"2015-02-05":21.58,"2015-02-06":21.6,"2015-02-09":21.56,"2015-02-10":21.91,"2015-02-11":22,"2015-02-12":22.19,"2015-02-13":22.38,"2015-02-17":22.43,"2015-02-18":22.39,"2015-02-19":22.54,"2015-02-20":22.68,"2015-02-23":22.88,"2015-02-24":22.9,"2015-02-25":22.9,"2015-02-26":22.95,"2015-02-27":22.86,"2015-03-02":23.13,"2015-03-03":23.02,"2015-03-04":22.98,"2015-03-05":23,"2015-03-06":22.73,"2015-03-09":22.83,"2015-03-10":22.44,"2015-03-11":22.48,"2015-03-12":22.76,"2015-03-13":22.68,"2015-03-16":22.95,"2015-03-17":22.9,"2015-03-18":23.09,"2015-03-19":22.99,"2015-03-20":23.11,"2015-03-23":23.05,"2015-03-24":22.96,"2015-03-25":22.57,"2015-03-26":22.51,"2015-03-27":22.58,"2015-03-30":22.81,"2015-03-31":22.71,"2015-04-01":22.69,"2015-04-02":22.68,"2015-04-06":22.79,"2015-04-07":22.72,"2015-04-08":22.91,"2015-04-09":23.05,"2015-04-10":23.16,"2015-04-13":23.09,"2015-04-14":23.08,"2015-04-15":23.12,"2015-04-16":23.07,"2015-04-17":22.79,"2015-04-20":22.92,"2015-04-21":22.96,"2015-04-22":23.03,"2015-04-23":23.11,"2015-04-24":23.24,"2015-04-27":23.07,"2015-04-28":23.04,"2015-04-29":23.06,"2015-04-30":22.82,"2015-05-01":23.24,"2015-05-04":23.21,"2015-05-05":22.88,"2015-05-06":22.78,"2015-05-07":23.08,"2015-05-08":23.25,"2015-05-11":23.17,"2015-05-12":22.97,"2015-05-13":23.02,"2015-05-14":23.23,"2015-05-15":23.32,"2015-05-19":23.45,"2015-05-20":23.48,"2015-05-21":23.68,"2015-05-22":23.75,"2015-05-25":23.75,"2015-05-26":23.58,"2015-05-27":23.81,"2015-05-28":23.82,"2015-05-29":23.63,"2015-06-01":23.76,"2015-06-02":23.77,"2015-06-03":23.8,"2015-06-04":23.57,"2015-06-05":23.56,"2015-06-08":23.3,"2015-06-09":23.28,"2015-06-10":23.47,"2015-06-11":23.51,"2015-06-12":23.38,"2015-06-15":23.31,"2015-06-16":23.35,"2015-06-17":23.38,"2015-06-18":23.58,"2015-06-19":23.47,"2015-06-22":23.59,"2015-06-23":23.65,"2015-06-24":23.4,"2015-06-25":23.41,"2015-06-26":23.2,"2015-06-29":22.66,"2015-06-30":22.79,"2015-07-02":22.91,"2015-07-03":22.91,"2015-07-06":22.79,"2015-07-07":22.92,"2015-07-08":22.48,"2015-07-09":22.55,"2015-07-10":22.96,"2015-07-13":23.29,"2015-07-14":23.44,"2015-07-15":23.4,"2015-07-16":23.67,"2015-07-17":24,"2015-07-20":23.99,"2015-07-21":23.84,"2015-07-22":23.73,"2015-07-23":23.62,"2015-07-24":23.39,"2015-07-27":23.25,"2015-07-28":23.47,"2015-07-29":23.62,"2015-07-30":23.7,"2015-07-31":23.6,"2015-08-04":23.65,"2015-08-05":23.85,"2015-08-06":23.42,"2015-08-07":23.23,"2015-08-10":23.47,"2015-08-11":23.1,"2015-08-12":23.14,"2015-08-13":23.17,"2015-08-14":23.21,"2015-08-17":23.45,"2015-08-18":23.32,"2015-08-19":23.05,"2015-08-20":22.3,"2015-08-21":21.53,"2015-08-24":20.82,"2015-08-25":20.49,"2015-08-26":21.34,"2015-08-27":21.97,"2015-08-28":22.05,"2015-08-31":21.89,"2015-09-01":21.28,"2015-09-02":21.7,"2015-09-03":21.82,"2015-09-04":21.63,"2015-09-08":22.18,"2015-09-09":21.82,"2015-09-10":21.9,"2015-09-11":21.9,"2015-09-14":21.74,"2015-09-15":22.07,"2015-09-16":22.21,"2015-09-17":22.21,"2015-09-18":21.82,"2015-09-21":21.88,"2015-09-22":21.53,"2015-09-23":21.37,"2015-09-24":21.23,"2015-09-25":21.09,"2015-09-28":20.09,"2015-09-29":19.94,"2015-09-30":20.51,"2015-10-01":20.67,"2015-10-02":21.15,"2015-10-05":21.51,"2015-10-06":21.39,"2015-10-07":21.65,"2015-10-08":21.77,"2015-10-09":21.71,"2015-10-13":21.62,"2015-10-14":21.55,"2015-10-15":21.74,"2015-10-16":21.78,"2015-10-19":21.86,"2015-10-20":21.66,"2015-10-21":21.32,"2015-10-22":21.53,"2015-10-23":22,"2015-10-26":21.98,"2015-10-27":21.92,"2015-10-28":22.15,"2015-10-29":22.22,"2015-10-30":22.08,"2015-11-02":22.41,"2015-11-03":22.44,"2015-11-04":22.3,"2015-11-05":22.17,"2015-11-06":22.3,"2015-11-09":21.92,"2015-11-10":21.81,"2015-11-11":21.73,"2015-11-12":21.45,"2015-11-13":21.33,"2015-11-16":21.47,"2015-11-17":21.41,"2015-11-18":21.8,"2015-11-19":21.78,"2015-11-20":21.89,"2015-11-23":21.77,"2015-11-24":21.9,"2015-11-25":21.81,"2015-11-26":21.8,"2015-11-27":21.85,"2015-11-30":21.81,"2015-12-01":22.05,"2015-12-02":21.85,"2015-12-03":21.54,"2015-12-04":21.95,"2015-12-07":21.76,"2015-12-08":21.58,"2015-12-09":21.58,"2015-12-10":21.66,"2015-12-11":21.16,"2015-12-14":21.12,"2015-12-15":21.46,"2015-12-16":22.04,"2015-12-17":21.73,"2015-12-18":21.37,"2015-12-21":21.6,"2015-12-22":21.64,"2015-12-23":21.86,"2015-12-24":21.89,"2015-12-29":21.93,"2015-12-30":21.77,"2015-12-31":21.67,"2016-01-04":21.29,"2016-01-05":21.15,"2016-01-06":20.85,"2016-01-07":20.07,"2016-01-08":19.82,"2016-01-11":19.82,"2016-01-12":19.86,"2016-01-13":19.21,"2016-01-14":19.54,"2016-01-15":18.91,"2016-01-18":18.91,"2016-01-19":18.8,"2016-01-20":18.61,"2016-01-21":18.68,"2016-01-22":19.14,"2016-01-25":18.84,"2016-01-26":19.14,"2016-01-27":18.78,"2016-01-28":18.72,"2016-01-29":19.16,"2016-02-01":19.25,"2016-02-02":18.78,"2016-02-03":18.77,"2016-02-04":18.76,"2016-02-05":18.25,"2016-02-08":17.71,"2016-02-09":17.67,"2016-02-10":17.75,"2016-02-12":17.93,"2016-02-16":18.4,"2016-02-17":18.86,"2016-02-18":18.8,"2016-02-19":18.78,"2016-02-22":19.01,"2016-02-23":18.89,"2016-02-24":19.05,"2016-02-25":19.32,"2016-02-26":19.35,"2016-02-29":19.12,"2016-03-01":19.51,"2016-03-02":19.57,"2016-03-03":19.58,"2016-03-04":19.58,"2016-03-07":19.54,"2016-03-08":19.26,"2016-03-09":19.43,"2016-03-10":19.37,"2016-03-11":19.71,"2016-03-14":19.73,"2016-03-15":19.35,"2016-03-16":19.51,"2016-03-17":19.53,"2016-03-18":19.49,"2016-03-21":19.57,"2016-03-22":19.57,"2016-03-23":19.5,"2016-03-24":19.37,"2016-03-28":19.32,"2016-03-29":19.52,"2016-03-30":19.58,"2016-03-31":19.48,"2016-04-01":19.64,"2016-04-04":19.58,"2016-04-05":19.32,"2016-04-06":19.59,"2016-04-07":19.36,"2016-04-08":19.39,"2016-04-11":19.32,"2016-04-12":19.41,"2016-04-13":19.67,"2016-04-14":19.69,"2016-04-15":19.67,"2016-04-18":19.76,"2016-04-19":19.81,"2016-04-20":19.83,"2016-04-21":19.81,"2016-04-22":19.74,"2016-04-25":19.73,"2016-04-26":19.8,"2016-04-27":19.83,"2016-04-28":19.58,"2016-04-29":19.54,"2016-05-02":19.71,"2016-05-03":19.53,"2016-05-04":19.39,"2016-05-05":19.41,"2016-05-06":19.33,"2016-05-09":19.4,"2016-05-10":19.8,"2016-05-11":19.62,"2016-05-12":19.56,"2016-05-13":19.49,"2016-05-16":19.64,"2016-05-17":19.51,"2016-05-18":19.54,"2016-05-19":19.36,"2016-05-20":19.55,"2016-05-24":19.74,"2016-05-25":19.79,"2016-05-26":19.73,"2016-05-27":19.86,"2016-05-30":19.86,"2016-05-31":19.86,"2016-06-01":19.92,"2016-06-02":20.07,"2016-06-03":19.91,"2016-06-06":20,"2016-06-07":19.98,"2016-06-08":19.99,"2016-06-09":19.9,"2016-06-10":19.62,"2016-06-13":19.48,"2016-06-14":19.45,"2016-06-15":19.38,"2016-06-16":19.41,"2016-06-17":19.3,"2016-06-20":19.48,"2016-06-21":19.55,"2016-06-22":19.47,"2016-06-23":19.77,"2016-06-24":18.87,"2016-06-27":18.36,"2016-06-28":18.72,"2016-06-29":19.08,"2016-06-30":19.21,"2016-07-04":19.3,"2016-07-05":19.11,"2016-07-06":19.18,"2016-07-07":19.25,"2016-07-08":19.59,"2016-07-11":19.74,"2016-07-12":19.9,"2016-07-13":19.9,"2016-07-14":20.07,"2016-07-15":20,"2016-07-18":20.15,"2016-07-19":20.15,"2016-07-20":20.35,"2016-07-21":20.28,"2016-07-22":20.31,"2016-07-25":20.29,"2016-07-26":20.32,"2016-07-27":20.38,"2016-07-28":20.4,"2016-07-29":20.41,"2016-08-02":20.2,"2016-08-03":20.4,"2016-08-04":20.45,"2016-08-05":20.7,"2016-08-08":20.73,"2016-08-09":20.89,"2016-08-10":20.89,"2016-08-11":20.94,"2016-08-12":20.94,"2016-08-15":21.07,"2016-08-16":20.98,"2016-08-17":21.06,"2016-08-18":21.05,"2016-08-19":21.04,"2016-08-22":21.04,"2016-08-23":21.12,"2016-08-24":20.93,"2016-08-25":20.88,"2016-08-26":20.93,"2016-08-29":21,"2016-08-30":20.99,"2016-08-31":20.98,"2016-09-01":21.06,"2016-09-02":21.18,"2016-09-06":21.28,"2016-09-07":21.38,"2016-09-08":21.36,"2016-09-09":20.92,"2016-09-12":21.2,"2016-09-13":21.02,"2016-09-14":21.04,"2016-09-15":21.22,"2016-09-16":21.15,"2016-09-19":21.09,"2016-09-20":21.05,"2016-09-21":21.28,"2016-09-22":21.46,"2016-09-23":21.4,"2016-09-26":21.19,"2016-09-27":21.3,"2016-09-28":21.37,"2016-09-29":21.07,"2016-09-30":21.22,"2016-10-04":21.22,"2016-10-05":21.36,"2016-10-06":21.32,"2016-10-07":21.23,"2016-10-11":21.07,"2016-10-12":21.05,"2016-10-13":20.91,"2016-10-14":20.86,"2016-10-17":20.8,"2016-10-18":20.99,"2016-10-19":21.07,"2016-10-20":21.2,"2016-10-21":21.36,"2016-10-24":21.5,"2016-10-25":21.33,"2016-10-26":21.2,"2016-10-27":21.1,"2016-10-28":21,"2016-10-31":20.99,"2016-11-02":20.63,"2016-11-03":20.36,"2016-11-04":20.41,"2016-11-07":20.86,"2016-11-08":20.94,"2016-11-09":21.08,"2016-11-10":20.96,"2016-11-11":20.9,"2016-11-14":20.64,"2016-11-15":20.85,"2016-11-16":20.88,"2016-11-17":21.13,"2016-11-18":20.97,"2016-11-21":21.14,"2016-11-22":21.18,"2016-11-23":21.17,"2016-11-24":21.17,"2016-11-25":21.23,"2016-11-28":21.09,"2016-11-29":21.19,"2016-11-30":21.05,"2016-12-01":20.77,"2016-12-02":20.7,"2016-12-05":20.92,"2016-12-06":20.95,"2016-12-07":21.2,"2016-12-08":21.23,"2016-12-09":21.34,"2016-12-12":21.23,"2016-12-13":21.41,"2016-12-14":21.3,"2016-12-15":21.31,"2016-12-16":21.25,"2016-12-19":21.3,"2016-12-20":21.35,"2016-12-21":21.41,"2016-12-22":21.29,"2016-12-23":21.33,"2016-12-28":21.3,"2016-12-29":21.28,"2016-12-30":21.13,"2017-01-03":21.37,"2017-01-04":21.58,"2017-01-05":21.75,"2017-01-06":21.85,"2017-01-09":21.87,"2017-01-10":21.93,"2017-01-11":21.93,"2017-01-12":21.88,"2017-01-13":21.91,"2017-01-16":21.93,"2017-01-17":21.86,"2017-01-18":21.94,"2017-01-19":21.91,"2017-01-20":21.88,"2017-01-23":21.9,"2017-01-24":22.13,"2017-01-25":22.36,"2017-01-26":22.45,"2017-01-27":22.4,"2017-01-30":22.24,"2017-01-31":22.16,"2017-02-02":22.27,"2017-02-03":22.38,"2017-02-06":22.38,"2017-02-07":22.36,"2017-02-08":22.53,"2017-02-09":22.64,"2017-02-10":22.71,"2017-02-13":22.81,"2017-02-14":22.89,"2017-02-15":23.02,"2017-02-16":22.96,"2017-02-17":22.98,"2017-02-21":23.16,"2017-02-22":23.19,"2017-02-23":23.14,"2017-02-24":23.15,"2017-02-27":23.25,"2017-02-28":23.21,"2017-03-01":23.51,"2017-03-02":23.38,"2017-03-03":23.41,"2017-03-06":23.29,"2017-03-07":23.25,"2017-03-08":23.27,"2017-03-09":23.27,"2017-03-10":23.34,"2017-03-13":23.43,"2017-03-14":23.36,"2017-03-15":23.42,"2017-03-16":23.46,"2017-03-17":23.45,"2017-03-20":23.42,"2017-03-21":22.99,"2017-03-22":23.01,"2017-03-23":23.07,"2017-03-24":23.08,"2017-03-27":23.16,"2017-03-28":23.27,"2017-03-29":23.33,"2017-03-30":23.31,"2017-03-31":23.23,"2017-04-03":23.2,"2017-04-04":23.21,"2017-04-05":23.19,"2017-04-06":23.34,"2017-04-07":23.31,"2017-04-10":23.38,"2017-04-11":23.28,"2017-04-12":23.21,"2017-04-13":23.06,"2017-04-17":23.26,"2017-04-18":23.18,"2017-04-19":23.22,"2017-04-20":23.46,"2017-04-21":23.46,"2017-04-24":23.76,"2017-04-25":23.89,"2017-04-26":23.9,"2017-04-27":23.96,"2017-04-28":23.9,"2017-05-01":24.04,"2017-05-02":24.15,"2017-05-03":23.94,"2017-05-04":24.01,"2017-05-05":24.12,"2017-05-08":24.15,"2017-05-09":24.12,"2017-05-10":24.06,"2017-05-11":24.09,"2017-05-12":24.17,"2017-05-15":24.24,"2017-05-16":24.27,"2017-05-17":23.77,"2017-05-18":23.88,"2017-05-19":24,"2017-05-23":24.08,"2017-05-24":24.16,"2017-05-25":24.33,"2017-05-26":24.32,"2017-05-29":24.32,"2017-05-30":24.23,"2017-05-31":24.21,"2017-06-01":24.41,"2017-06-02":24.51,"2017-06-05":24.49,"2017-06-06":24.36,"2017-06-07":24.43,"2017-06-08":24.52,"2017-06-09":24.25,"2017-06-12":24.11,"2017-06-13":24.18,"2017-06-14":24.12,"2017-06-15":23.96,"2017-06-16":23.95,"2017-06-19":24.25,"2017-06-20":24.09,"2017-06-21":24.24,"2017-06-22":24.26,"2017-06-23":24.4,"2017-06-26":24.4,"2017-06-27":24.16,"2017-06-28":24.42,"2017-06-29":24.22,"2017-06-30":24.23,"2017-07-04":24.13,"2017-07-05":24.17,"2017-07-06":23.95,"2017-07-07":24.08,"2017-07-10":24.2,"2017-07-11":24.26,"2017-07-12":24.48,"2017-07-13":24.51,"2017-07-14":24.65,"2017-07-17":24.63,"2017-07-18":24.67,"2017-07-19":24.76,"2017-07-20":24.76,"2017-07-21":24.77,"2017-07-24":24.8,"2017-07-25":24.84,"2017-07-26":24.85,"2017-07-27":24.84,"2017-07-28":24.86,"2017-07-31":24.84,"2017-08-01":24.96,"2017-08-02":24.91,"2017-08-03":24.78,"2017-08-04":24.78,"2017-08-08":24.78,"2017-08-09":24.74,"2017-08-10":24.28,"2017-08-11":24.33,"2017-08-14":24.52,"2017-08-15":24.55,"2017-08-16":24.58,"2017-08-17":24.23,"2017-08-18":24.22,"2017-08-21":24.2,"2017-08-22":24.46,"2017-08-23":24.4,"2017-08-24":24.37,"2017-08-25":24.28,"2017-08-28":24.27,"2017-08-29":24.24,"2017-08-30":24.43,"2017-08-31":24.63,"2017-09-01":24.63,"2017-09-05":24.45,"2017-09-06":24.46,"2017-09-07":24.49,"2017-09-08":24.47,"2017-09-11":24.7,"2017-09-12":24.84,"2017-09-13":24.92,"2017-09-14":24.84,"2017-09-15":24.83,"2017-09-18":24.83,"2017-09-20":24.73,"2017-09-21":24.59,"2017-09-22":24.57,"2017-09-25":24.36,"2017-09-26":24.32,"2017-09-27":24.47,"2017-09-28":24.49,"2017-09-29":24.6,"2017-10-02":24.75,"2017-10-03":24.81,"2017-10-04":24.74,"2017-10-05":24.98,"2017-10-06":24.94,"2017-10-10":24.86,"2017-10-11":24.92,"2017-10-12":24.8,"2017-10-13":24.82,"2017-10-16":24.91,"2017-10-17":24.89,"2017-10-18":24.85,"2017-10-19":24.78,"2017-10-20":24.88,"2017-10-23":24.74,"2017-10-24":24.75,"2017-10-25":24.67,"2017-10-26":24.54,"2017-10-27":24.95,"2017-10-30":25.07,"2017-10-31":25.21,"2017-11-01":25.28,"2017-11-02":25.19,"2017-11-03":25.28,"2017-11-06":25.39,"2017-11-07":25.25,"2017-11-08":25.27,"2017-11-09":25.18,"2017-11-10":25.17,"2017-11-13":25.21,"2017-11-14":25.04,"2017-11-15":24.98,"2017-11-16":25.31,"2017-11-17":25.24,"2017-11-20":25.17,"2017-11-21":25.41,"2017-11-22":25.42,"2017-11-23":25.42,"2017-11-24":25.47,"2017-11-27":25.41,"2017-11-28":25.59,"2017-11-29":25.49,"2017-11-30":25.7,"2017-12-04":25.37,"2017-12-05":25.32,"2017-12-06":25.37,"2017-12-07":25.54,"2017-12-11":25.77,"2017-12-12":25.89,"2017-12-13":25.9,"2017-12-14":25.88,"2017-12-15":26.12,"2017-12-18":26.26,"2017-12-19":26.18,"2017-12-20":26.03,"2017-12-22":26.33,"2017-12-27":26.19,"2017-12-28":26.22,"2017-12-29":26.06,"2018-01-02":26.52,"2018-01-03":26.6,"2018-01-04":26.66,"2018-01-05":26.86,"2018-01-08":26.78,"2018-01-09":26.86,"2018-01-10":26.8,"2018-01-11":27.02,"2018-01-12":27.09,"2018-01-15":27.07,"2018-01-16":27.03,"2018-01-17":27.15,"2018-01-18":27.21,"2018-01-19":27.36,"2018-01-22":27.54,"2018-01-23":27.67,"2018-01-24":27.7,"2018-01-25":27.79,"2018-01-26":28.16,"2018-01-29":27.97,"2018-01-30":27.86,"2018-01-31":27.91,"2018-02-01":27.78,"2018-02-02":27.24,"2018-02-05":26.19,"2018-02-06":26.81,"2018-02-07":26.6,"2018-02-08":25.59,"2018-02-09":25.91,"2018-02-12":26.33,"2018-02-13":26.44,"2018-02-14":26.91,"2018-02-15":27.2,"2018-02-16":27.1,"2018-02-20":27.04,"2018-02-21":26.91,"2018-02-22":26.93,"2018-02-23":27.29,"2018-02-26":27.49,"2018-02-27":27.13,"2018-02-28":26.88,"2018-03-01":26.61,"2018-03-02":26.7,"2018-03-05":26.98,"2018-03-06":27.1,"2018-03-07":27.17,"2018-03-08":27.33,"2018-03-09":27.72,"2018-03-12":27.85,"2018-03-13":27.56,"2018-03-14":27.47,"2018-03-15":27.52,"2018-03-19":27,"2018-03-20":26.99,"2018-03-21":26.93,"2018-03-22":26.27,"2018-03-23":25.7,"2018-03-26":26.26,"2018-03-27":25.71,"2018-03-28":25.68,"2018-03-29":26.08,"2018-04-02":25.54,"2018-04-03":25.77,"2018-04-04":26.02,"2018-04-05":26.34,"2018-04-06":25.78,"2018-04-09":25.96,"2018-04-10":26.32,"2018-04-11":26.15,"2018-04-12":26.37,"2018-04-13":26.19,"2018-04-16":26.39,"2018-04-17":26.69,"2018-04-18":26.83,"2018-04-19":26.71,"2018-04-20":26.47,"2018-04-23":26.39,"2018-04-24":25.92,"2018-04-25":25.95,"2018-04-26":26.19,"2018-04-27":26.11,"2018-04-30":25.98,"2018-05-01":26.19,"2018-05-02":26.16,"2018-05-03":26.06,"2018-05-04":26.43,"2018-05-07":26.66,"2018-05-08":26.54,"2018-05-09":26.77,"2018-05-10":26.9,"2018-05-11":26.95,"2018-05-14":27.02,"2018-05-15":26.86,"2018-05-16":26.99,"2018-05-17":26.91,"2018-05-18":26.81,"2018-05-22":26.92,"2018-05-23":27.04,"2018-05-24":26.94,"2018-05-25":27,"2018-05-28":27.01,"2018-05-29":26.76,"2018-05-30":27.02,"2018-05-31":26.89,"2018-06-01":27.19,"2018-06-04":27.4,"2018-06-05":27.5,"2018-06-06":27.73,"2018-06-07":27.62,"2018-06-08":27.71,"2018-06-11":27.78,"2018-06-12":27.93,"2018-06-13":27.89,"2018-06-14":28.24,"2018-06-15":28.22,"2018-06-18":28.26,"2018-06-19":28.14,"2018-06-20":28.33,"2018-06-21":28.14,"2018-06-22":28.17,"2018-06-25":27.54,"2018-06-26":27.7,"2018-06-27":27.37,"2018-06-28":27.54,"2018-06-29":27.44,"2018-07-03":27.36,"2018-07-04":27.36,"2018-07-05":27.62,"2018-07-06":27.93,"2018-07-09":28.21,"2018-07-10":28.18,"2018-07-11":28.07,"2018-07-12":28.31,"2018-07-13":28.27,"2018-07-16":28.22,"2018-07-17":28.29,"2018-07-18":28.25,"2018-07-19":28.06,"2018-07-20":28.01,"2018-07-23":28.08,"2018-07-24":28.23,"2018-07-25":28.7,"2018-07-26":28.35,"2018-07-27":28.15,"2018-07-30":27.81,"2018-07-31":27.85,"2018-08-01":27.97,"2018-08-02":28.18,"2018-08-03":28.28,"2018-08-07":28.54,"2018-08-08":28.47,"2018-08-09":28.49,"2018-08-10":28.34,"2018-08-13":28.26,"2018-08-14":28.35,"2018-08-15":27.99,"2018-08-16":28.05,"2018-08-17":28.1,"2018-08-20":28.24,"2018-08-21":28.36,"2018-08-22":28.4,"2018-08-23":28.25,"2018-08-24":28.53,"2018-08-27":28.87,"2018-08-28":28.84,"2018-08-29":29.03,"2018-08-30":28.93,"2018-08-31":28.93,"2018-09-04":28.77,"2018-09-05":28.77,"2018-09-06":28.24,"2018-09-07":28.17,"2018-09-10":28.06,"2018-09-11":28.25,"2018-09-12":28.29,"2018-09-13":28.42,"2018-09-14":28.44,"2018-09-17":28.08,"2018-09-18":28.29,"2018-09-19":28.41,"2018-09-20":28.66,"2018-09-21":28.49,"2018-09-24":28.45,"2018-09-25":28.48,"2018-09-26":28.54,"2018-09-27":28.66,"2018-09-28":28.59,"2018-10-01":28.63,"2018-10-02":28.47,"2018-10-03":28.52,"2018-10-04":28.14,"2018-10-05":27.86,"2018-10-09":27.66,"2018-10-10":26.63,"2018-10-11":26.38,"2018-10-12":26.95,"2018-10-15":26.72,"2018-10-16":27.43,"2018-10-17":27.47,"2018-10-18":27.02,"2018-10-19":26.95,"2018-10-22":26.92,"2018-10-23":26.82,"2018-10-24":25.64,"2018-10-25":26.37,"2018-10-26":25.63,"2018-10-29":25.24,"2018-10-30":25.39,"2018-10-31":26.11,"2018-11-01":26.57,"2018-11-02":26.23,"2018-11-05":26.22,"2018-11-06":26.36,"2018-11-07":27.11,"2018-11-08":26.98,"2018-11-09":26.64,"2018-11-12":26.13,"2018-11-13":26.1,"2018-11-14":25.92,"2018-11-15":26.27,"2018-11-16":26.21,"2018-11-19":25.46,"2018-11-20":25.07,"2018-11-21":25.26,"2018-11-22":25.24,"2018-11-23":25.12,"2018-11-26":25.6,"2018-11-27":25.59,"2018-11-28":26.33,"2018-11-29":26.23,"2018-11-30":26.4,"2018-12-03":26.74,"2018-12-04":25.81,"2018-12-05":25.84,"2018-12-06":25.94,"2018-12-07":25.21,"2018-12-10":25.26,"2018-12-11":25.24,"2018-12-12":25.44,"2018-12-13":25.43,"2018-12-14":24.86,"2018-12-17":24.29,"2018-12-18":24.38,"2018-12-19":23.99,"2018-12-20":23.61,"2018-12-21":22.86,"2018-12-24":22.37,"2018-12-27":23.75,"2018-12-28":23.69,"2018-12-31":23.88,"2019-01-02":24.03,"2019-01-03":23.41,"2019-01-04":24.36,"2019-01-07":24.57,"2019-01-08":24.84,"2019-01-09":24.93,"2019-01-10":25.07,"2019-01-11":25.1,"2019-01-14":25.02,"2019-01-15":25.35,"2019-01-16":25.46,"2019-01-17":25.67,"2019-01-18":25.91,"2019-01-21":25.92,"2019-01-22":25.53,"2019-01-23":25.61,"2019-01-24":25.67,"2019-01-25":25.97,"2019-01-28":25.82,"2019-01-29":25.62,"2019-01-30":26.13,"2019-01-31":26.29,"2019-02-01":26.26,"2019-02-04":26.44,"2019-02-05":26.6,"2019-02-06":26.52,"2019-02-07":26.25,"2019-02-08":26.29,"2019-02-11":26.28,"2019-02-12":26.66,"2019-02-13":26.65,"2019-02-14":26.65,"2019-02-15":26.85,"2019-02-19":26.91,"2019-02-20":26.9,"2019-02-21":26.81,"2019-02-22":26.99,"2019-02-25":27,"2019-02-26":27.03,"2019-02-27":27,"2019-02-28":26.74,"2019-03-01":26.97,"2019-03-04":26.87,"2019-03-05":26.94,"2019-03-06":26.81,"2019-03-07":26.64,"2019-03-08":26.58,"2019-03-11":27.06,"2019-03-12":27.19,"2019-03-13":27.39,"2019-03-14":27.39,"2019-03-15":27.4,"2019-03-18":27.47,"2019-03-19":27.51,"2019-03-20":27.42,"2019-03-21":27.73,"2019-03-22":27.23,"2019-03-25":27.22,"2019-03-26":27.36,"2019-03-27":27.21,"2019-03-28":27.24,"2019-03-29":27.52,"2019-04-01":27.76,"2019-04-02":27.89,"2019-04-03":27.97,"2019-04-04":28.2,"2019-04-05":28.28,"2019-04-08":28.33,"2019-04-09":28.25,"2019-04-10":28.32,"2019-04-11":28.22,"2019-04-12":28.37,"2019-04-15":28.4,"2019-04-16":28.25,"2019-04-17":28.14,"2019-04-18":28.22,"2019-04-22":28.36,"2019-04-23":28.71,"2019-04-24":28.66,"2019-04-25":28.8,"2019-04-26":29.03,"2019-04-29":29.11,"2019-04-30":29.02,"2019-05-01":28.82,"2019-05-02":28.67,"2019-05-03":28.97,"2019-05-06":28.87,"2019-05-07":28.39,"2019-05-08":28.26,"2019-05-09":28.16,"2019-05-10":28.33,"2019-05-13":27.54,"2019-05-14":27.86,"2019-05-15":28.07,"2019-05-16":28.37,"2019-05-17":28.15,"2019-05-21":28.16,"2019-05-22":27.95,"2019-05-23":27.54,"2019-05-24":27.55,"2019-05-27":27.55,"2019-05-28":27.31,"2019-05-29":27.11,"2019-05-30":27.12,"2019-05-31":26.72,"2019-06-03":26.37,"2019-06-04":27.09,"2019-06-05":27.27,"2019-06-06":27.33,"2019-06-07":27.75,"2019-06-10":27.92,"2019-06-11":27.88,"2019-06-12":27.8,"2019-06-13":27.92,"2019-06-14":27.85,"2019-06-17":27.99,"2019-06-18":28.3,"2019-06-19":28.62,"2019-06-20":28.88,"2019-06-21":28.92,"2019-06-24":28.82,"2019-06-25":28.69,"2019-06-26":28.68,"2019-06-27":28.84,"2019-06-28":29.03,"2019-07-02":29.44,"2019-07-03":29.56,"2019-07-04":29.56,"2019-07-05":29.52,"2019-07-08":29.33,"2019-07-09":29.39,"2019-07-10":29.56,"2019-07-11":29.71,"2019-07-12":29.94,"2019-07-15":29.96,"2019-07-16":29.85,"2019-07-17":29.67,"2019-07-18":29.76,"2019-07-19":29.58,"2019-07-22":29.74,"2019-07-23":29.9,"2019-07-24":29.99,"2019-07-25":29.87,"2019-07-26":30.17,"2019-07-29":30.04,"2019-07-30":29.94,"2019-07-31":29.54,"2019-08-02":29.03,"2019-08-06":28.45,"2019-08-07":28.55,"2019-08-08":29.2,"2019-08-09":28.63,"2019-08-12":28.26,"2019-08-13":28.73,"2019-08-14":27.91,"2019-08-15":28,"2019-08-16":28.4,"2019-08-19":28.72,"2019-08-20":28.52,"2019-08-21":28.87,"2019-08-22":28.66,"2019-08-23":28.02,"2019-08-26":28.3,"2019-08-27":28.05,"2019-08-28":28.19,"2019-08-29":28.68,"2019-08-30":28.71,"2019-09-03":28.38,"2019-09-04":28.53,"2019-09-05":28.98,"2019-09-06":28.9,"2019-09-09":28.87,"2019-09-10":28.78,"2019-09-11":28.93,"2019-09-12":28.91,"2019-09-13":29.01,"2019-09-16":28.99,"2019-09-17":29.04,"2019-09-18":28.97,"2019-09-19":29.04,"2019-09-20":28.86,"2019-09-23":28.73,"2019-09-24":28.36,"2019-09-25":28.5,"2019-09-26":28.33,"2019-09-27":27.99,"2019-09-30":28.11,"2019-10-01":27.88,"2019-10-02":27.43,"2019-10-03":27.65,"2019-10-04":27.98,"2019-10-07":27.87,"2019-10-08":27.47,"2019-10-09":27.71,"2019-10-10":27.89,"2019-10-11":28.24,"2019-10-15":28.65,"2019-10-16":28.51,"2019-10-17":28.64,"2019-10-18":28.38,"2019-10-21":28.61,"2019-10-22":28.43,"2019-10-23":28.53,"2019-10-24":28.47,"2019-10-25":28.63,"2019-10-28":28.85,"2019-10-29":28.78,"2019-10-30":28.94,"2019-10-31":28.86,"2019-11-01":29.1,"2019-11-04":29.18,"2019-11-05":29.14,"2019-11-06":29.17,"2019-11-07":29.24,"2019-11-08":29.39,"2019-11-11":29.35,"2019-11-12":29.61,"2019-11-13":29.48,"2019-11-14":29.61,"2019-11-15":30.01,"2019-11-18":29.97,"2019-11-19":30.02,"2019-11-20":29.97,"2019-11-21":29.96,"2019-11-22":30.02,"2019-11-25":30.34,"2019-11-26":30.38,"2019-11-27":30.56,"2019-11-28":30.56,"2019-11-29":30.47,"2019-12-02":30.13,"2019-12-03":30.05,"2019-12-04":30.08,"2019-12-05":30.13,"2019-12-06":30.41,"2019-12-09":30.19,"2019-12-10":30.1,"2019-12-11":30.19,"2019-12-12":30.39,"2019-12-13":30.59,"2019-12-16":30.88,"2019-12-17":30.93,"2019-12-18":31.01,"2019-12-19":31.24,"2019-12-20":31.41,"2019-12-23":31.43,"2019-12-24":31.41,"2019-12-27":31.53,"2019-12-30":31.29,"2019-12-31":31.32,"2020-01-02":31.67,"2020-01-03":31.39,"2020-01-06":31.6,"2020-01-07":31.58,"2020-01-08":31.84,"2020-01-09":32.03,"2020-01-10":31.96,"2020-01-13":32.09,"2020-01-14":31.98,"2020-01-15":32.13,"2020-01-16":32.37,"2020-01-17":32.54,"2020-01-20":32.53,"2020-01-21":32.41,"2020-01-22":32.36,"2020-01-23":32.41,"2020-01-24":32.04,"2020-01-27":31.46,"2020-01-28":31.86,"2020-01-29":31.7,"2020-01-30":31.66,"2020-01-31":31.16,"2020-02-03":31.51,"2020-02-04":32.2,"2020-02-05":32.57,"2020-02-06":32.62,"2020-02-07":32.36,"2020-02-10":32.5,"2020-02-11":32.71,"2020-02-12":33.21,"2020-02-13":33.14,"2020-02-14":33.24,"2020-02-18":33.28,"2020-02-19":33.42,"2020-02-20":33.27,"2020-02-21":32.84,"2020-02-24":31.59,"2020-02-25":30.57,"2020-02-26":30.37,"2020-02-27":29.19,"2020-02-28":29.28,"2020-03-02":30.27,"2020-03-03":29.38,"2020-03-04":30.65,"2020-03-05":29.44,"2020-03-06":28.93,"2020-03-09":26.78,"2020-03-10":28.2,"2020-03-11":26.96,"2020-03-12":24.33,"2020-03-13":26.31,"2020-03-16":22.89,"2020-03-17":23.57,"2020-03-18":21.7,"2020-03-19":22.51,"2020-03-20":21.94,"2020-03-23":21.55,"2020-03-24":23.55,"2020-03-25":24.11,"2020-03-26":25.29,"2020-03-27":24.34,"2020-03-30":24.94,"2020-03-31":24.64,"2020-04-01":23.41,"2020-04-02":23.54,"2020-04-03":23.09,"2020-04-06":24.97,"2020-04-07":24.99,"2020-04-08":25.9,"2020-04-09":26.12,"2020-04-13":26.09,"2020-04-14":26.82,"2020-04-15":26.59,"2020-04-16":26.76,"2020-04-17":27.25,"2020-04-20":27.01,"2020-04-21":26.22,"2020-04-22":26.73,"2020-04-23":26.8,"2020-04-24":27.23,"2020-04-27":27.54,"2020-04-28":27.37,"2020-04-29":28.36,"2020-04-30":28.34,"2020-05-01":27.56,"2020-05-04":27.63,"2020-05-05":27.92,"2020-05-06":27.93,"2020-05-07":28.31,"2020-05-08":28.76,"2020-05-11":28.78,"2020-05-12":28.34,"2020-05-13":27.84,"2020-05-14":28.11,"2020-05-15":28.41,"2020-05-19":29.19,"2020-05-20":29.69,"2020-05-21":29.57,"2020-05-22":29.64,"2020-05-25":29.63,"2020-05-26":29.9,"2020-05-27":30.17,"2020-05-28":30,"2020-05-29":30.05,"2020-06-01":30.16,"2020-06-02":30.43,"2020-06-03":30.88,"2020-06-04":30.63,"2020-06-05":31.15,"2020-06-08":31.36,"2020-06-09":31.15,"2020-06-10":31.08,"2020-06-11":29.48,"2020-06-12":29.9,"2020-06-15":30.17,"2020-06-16":30.64,"2020-06-17":30.61,"2020-06-18":30.52,"2020-06-19":30.39,"2020-06-22":30.64,"2020-06-23":30.94,"2020-06-24":30.06,"2020-06-25":30.39,"2020-06-26":29.59,"2020-06-29":30.04,"2020-06-30":30.53,"2020-07-02":30.96,"2020-07-03":30.96,"2020-07-06":31.56,"2020-07-07":31.28,"2020-07-08":31.71,"2020-07-09":31.66,"2020-07-10":31.93,"2020-07-13":31.54,"2020-07-14":31.83,"2020-07-15":32.25,"2020-07-16":32.09,"2020-07-17":32.19,"2020-07-20":32.6,"2020-07-21":32.43,"2020-07-22":32.6,"2020-07-23":32.05,"2020-07-24":31.86,"2020-07-27":32.11,"2020-07-28":31.81,"2020-07-29":32.14,"2020-07-30":32.11,"2020-07-31":32.3,"2020-08-04":32.78,"2020-08-05":33.16,"2020-08-06":33.55,"2020-08-07":33.41,"2020-08-10":33.36,"2020-08-11":33.1,"2020-08-12":33.51,"2020-08-13":33.51,"2020-08-14":33.52,"2020-08-17":33.6,"2020-08-18":33.74,"2020-08-19":33.75,"2020-08-20":33.94,"2020-08-21":34.02,"2020-08-24":34.32,"2020-08-25":34.56,"2020-08-26":35.46,"2020-08-27":35.5,"2020-08-28":35.78,"2020-08-31":35.45,"2020-09-01":35.87,"2020-09-02":36.44,"2020-09-03":35.28,"2020-09-04":34.8,"2020-09-08":34,"2020-09-09":34.57,"2020-09-10":34.09,"2020-09-11":34.1,"2020-09-14":34.64,"2020-09-15":34.85,"2020-09-16":34.8,"2020-09-17":34.39,"2020-09-18":34.07,"2020-09-21":33.43,"2020-09-22":33.58,"2020-09-23":32.73,"2020-09-24":32.73,"2020-09-25":33.27,"2020-09-28":33.91,"2020-09-29":33.83,"2020-09-30":34.28,"2020-10-01":34.8,"2020-10-02":34.42,"2020-10-05":34.96,"2020-10-06":34.45,"2020-10-07":35.24,"2020-10-08":35.62,"2020-10-09":36,"2020-10-13":36.27,"2020-10-14":35.87,"2020-10-15":35.85,"2020-10-16":35.89,"2020-10-19":35.47,"2020-10-20":35.6,"2020-10-21":35.38,"2020-10-22":35.59,"2020-10-23":35.84,"2020-10-26":34.91,"2020-10-27":34.68,"2020-10-28":33.38,"2020-10-29":33.6,"2020-10-30":33.2,"2020-11-02":33.64,"2020-11-03":34.33,"2020-11-04":35.51,"2020-11-05":36.21,"2020-11-06":36.14,"2020-11-09":36.91,"2020-11-10":36.65,"2020-11-11":36.77,"2020-11-12":36.5,"2020-11-13":37.08,"2020-11-16":37.47,"2020-11-17":37.39,"2020-11-18":36.92,"2020-11-19":37.15,"2020-11-20":36.87,"2020-11-23":37.35,"2020-11-24":37.95,"2020-11-25":37.71,"2020-11-26":37.71,"2020-11-27":37.77,"2020-11-30":37.44,"2020-12-01":37.88,"2020-12-02":37.93,"2020-12-03":37.96,"2020-12-04":38.53,"2020-12-07":38.46,"2020-12-08":38.44,"2020-12-09":38.01,"2020-12-10":37.94,"2020-12-11":37.77,"2020-12-14":37.56,"2020-12-15":37.77,"2020-12-16":37.97,"2020-12-17":38.18,"2020-12-18":38.02,"2020-12-21":37.97,"2020-12-22":37.88,"2020-12-23":37.96,"2020-12-24":37.91,"2020-12-29":38.41,"2020-12-30":38.51,"2020-12-31":38.67,"2021-01-04":38.21,"2021-01-05":38.35,"2021-01-06":38.61,"2021-01-07":39.19,"2021-01-08":39.27,"2021-01-11":39.02,"2021-01-12":38.89,"2021-01-13":38.87,"2021-01-14":38.66,"2021-01-15":38.32,"2021-01-18":38.32,"2021-01-19":38.75,"2021-01-20":39.53,"2021-01-21":39.4,"2021-01-22":38.93,"2021-01-25":38.88,"2021-01-26":38.67,"2021-01-27":37.25,"2021-01-28":38.32,"2021-01-29":37.37,"2021-02-01":38.09,"2021-02-02":38.76,"2021-02-03":38.98,"2021-02-04":39.47,"2021-02-05":39.43,"2021-02-08":39.49,"2021-02-09":39.47,"2021-02-10":39.66,"2021-02-11":39.74,"2021-02-12":39.62,"2021-02-16":39.71,"2021-02-17":39.64,"2021-02-18":39.54,"2021-02-19":39.38,"2021-02-22":39.06,"2021-02-23":39.18,"2021-02-24":39.6,"2021-02-25":38.55,"2021-02-26":38.52,"2021-03-01":39.33,"2021-03-02":38.83,"2021-03-03":38.21,"2021-03-04":37.53,"2021-03-05":38.45,"2021-03-08":38,"2021-03-09":38.6,"2021-03-10":38.71,"2021-03-11":39.34,"2021-03-12":39.16,"2021-03-15":39.34,"2021-03-16":39.43,"2021-03-17":39.46,"2021-03-18":38.64,"2021-03-19":38.69,"2021-03-22":38.96,"2021-03-23":38.74,"2021-03-24":38.32,"2021-03-25":38.28,"2021-03-26":38.83,"2021-03-29":38.88,"2021-03-30":38.71,"2021-03-31":38.96,"2021-04-01":39.61,"2021-04-05":40.07,"2021-04-06":40.11,"2021-04-07":40.14,"2021-04-08":40.44,"2021-04-09":40.68,"2021-04-12":41.01,"2021-04-13":41.12,"2021-04-14":40.92,"2021-04-15":41.49,"2021-04-16":41.57,"2021-04-19":41.29,"2021-04-20":40.98,"2021-04-21":41.13,"2021-04-22":40.99,"2021-04-23":41.4,"2021-04-26":41.5,"2021-04-27":41.48,"2021-04-28":41.63,"2021-04-29":41.89,"2021-04-30":41.53,"2021-05-03":41.34,"2021-05-04":40.94,"2021-05-05":40.72,"2021-05-06":40.89,"2021-05-07":41.07,"2021-05-10":40.42,"2021-05-11":40.29,"2021-05-12":39.48,"2021-05-13":39.81,"2021-05-14":40.51,"2021-05-17":40.25,"2021-05-18":40.07,"2021-05-19":40.11,"2021-05-20":40.56,"2021-05-21":40.45,"2021-05-25":41.07,"2021-05-26":41.06,"2021-05-27":41.19,"2021-05-28":41.21,"2021-05-31":41.2,"2021-06-01":41.1,"2021-06-02":41.12,"2021-06-03":40.74,"2021-06-04":41.18,"2021-06-07":41.24,"2021-06-08":40.99,"2021-06-09":40.91,"2021-06-10":41.28,"2021-06-11":41.43,"2021-06-14":41.76,"2021-06-15":41.58,"2021-06-16":41.34,"2021-06-17":41.83,"2021-06-18":41.53,"2021-06-21":41.77,"2021-06-22":42.2,"2021-06-23":42.37,"2021-06-24":42.52,"2021-06-25":42.73,"2021-06-28":42.99,"2021-06-29":42.97,"2021-06-30":42.81,"2021-07-02":43.18,"2021-07-05":43.18,"2021-07-06":43.29,"2021-07-07":43.24,"2021-07-08":42.95,"2021-07-09":43.29,"2021-07-12":43.32,"2021-07-13":43.35,"2021-07-14":43.25,"2021-07-15":43.12,"2021-07-16":43,"2021-07-19":42.4,"2021-07-20":42.99,"2021-07-21":43.19,"2021-07-22":43.35,"2021-07-23":43.78,"2021-07-26":43.71,"2021-07-27":43.5,"2021-07-28":43.66,"2021-07-29":43.59,"2021-07-30":43.46,"2021-08-03":43.5,"2021-08-04":43.5,"2021-08-05":43.79,"2021-08-06":43.74,"2021-08-09":43.66,"2021-08-10":43.53,"2021-08-11":43.43,"2021-08-12":43.4,"2021-08-13":43.49,"2021-08-16":43.54,"2021-08-17":43.22,"2021-08-18":42.82,"2021-08-19":42.85,"2021-08-20":43.04,"2021-08-23":43.5,"2021-08-24":43.63,"2021-08-25":43.76,"2021-08-26":43.51,"2021-08-27":43.71,"2021-08-30":43.98,"2021-08-31":43.94,"2021-09-01":44.37,"2021-09-02":44.4,"2021-09-03":44.56,"2021-09-07":44.64,"2021-09-08":44.25,"2021-09-09":44,"2021-09-10":43.72,"2021-09-13":43.73,"2021-09-14":43.38,"2021-09-15":43.52,"2021-09-16":43.74,"2021-09-17":43.69,"2021-09-20":42.82,"2021-09-21":42.97,"2021-09-22":43.44,"2021-09-23":43.74,"2021-09-24":43.6,"2021-09-27":43.44,"2021-09-28":42.39,"2021-09-29":42.26,"2021-09-30":42.04,"2021-10-01":42.41,"2021-10-04":41.58,"2021-10-05":41.92,"2021-10-06":42.11,"2021-10-07":42.7,"2021-10-08":42.54,"2021-10-12":41.93,"2021-10-13":42.17,"2021-10-14":42.73,"2021-10-15":43.14,"2021-10-18":43.13,"2021-10-19":43.68,"2021-10-20":43.77,"2021-10-21":44.04,"2021-10-22":43.7,"2021-10-25":43.71,"2021-10-26":43.6,"2021-10-27":43.26,"2021-10-28":43.8,"2021-10-29":43.63,"2021-11-01":43.82,"2021-11-02":43.56,"2021-11-03":43.99,"2021-11-04":44.24,"2021-11-05":44.34,"2021-11-08":44.42,"2021-11-09":44.27,"2021-11-10":43.79,"2021-11-11":43.84,"2021-11-12":44.58,"2021-11-15":44.42,"2021-11-16":44.63,"2021-11-17":44.16,"2021-11-18":43.94,"2021-11-19":43.79,"2021-11-22":43.14,"2021-11-23":43.16,"2021-11-24":43.57,"2021-11-25":43.57,"2021-11-26":42.8,"2021-11-29":42.89,"2021-11-30":41.8,"2021-12-01":40.72,"2021-12-02":41.34,"2021-12-03":40.8,"2021-12-06":41.46,"2021-12-07":42.41,"2021-12-08":42.9,"2021-12-09":42.46,"2021-12-10":42.38,"2021-12-13":41.84,"2021-12-14":41.44,"2021-12-15":41.94,"2021-12-16":41.32,"2021-12-17":41.75,"2021-12-20":41.02,"2021-12-21":42.52,"2021-12-22":42.74,"2021-12-23":43.01,"2021-12-24":43.01,"2021-12-29":42.66,"2021-12-30":42.94,"2021-12-31":42.5,"2022-01-04":42.03,"2022-01-05":40.75,"2022-01-06":40.5,"2022-01-07":39.99,"2022-01-10":39.84,"2022-01-11":40.48,"2022-01-12":40.39,"2022-01-13":39.46,"2022-01-14":39.5,"2022-01-17":39.5,"2022-01-18":38.5,"2022-01-19":38.09,"2022-01-20":37.76,"2022-01-21":36.18,"2022-01-24":36.52,"2022-01-25":35.59,"2022-01-26":35.36,"2022-01-27":35.3,"2022-01-28":36.56,"2022-01-31":37.88,"2022-02-01":38.39,"2022-02-02":37.96,"2022-02-03":36.73,"2022-02-04":37.35,"2022-02-07":37.11,"2022-02-08":37.65,"2022-02-09":38.62,"2022-02-10":37.91,"2022-02-11":36.86,"2022-02-14":36.6,"2022-02-15":37.52,"2022-02-16":37.14,"2022-02-17":35.97,"2022-02-18":35.34,"2022-02-22":34.89,"2022-02-23":34.06,"2022-02-24":35.45,"2022-02-25":36.91,"2022-02-28":37.02,"2022-03-01":35.98,"2022-03-02":36.1,"2022-03-03":34.88,"2022-03-04":33.62,"2022-03-07":31.97,"2022-03-08":31.87,"2022-03-09":33.52,"2022-03-10":33.03,"2022-03-11":32.2,"2022-03-14":31.49,"2022-03-15":32.49,"2022-03-16":34.41,"2022-03-17":35.26,"2022-03-18":36.38,"2022-03-21":35.68,"2022-03-22":36.75,"2022-03-23":36.35,"2022-03-24":36.85,"2022-03-25":36.24,"2022-03-28":36.83,"2022-03-29":37.97,"2022-03-30":37.22,"2022-03-31":36.49,"2022-04-01":36.91,"2022-04-04":38.33,"2022-04-05":37.39,"2022-04-06":36.31,"2022-04-07":36.02,"2022-04-08":35.46,"2022-04-11":35.02,"2022-04-12":34.6,"2022-04-13":35.26,"2022-04-14":34.4,"2022-04-18":34.1,"2022-04-19":34.86,"2022-04-20":33.54,"2022-04-21":32.55,"2022-04-22":31.8,"2022-04-25":32.25,"2022-04-26":30.74,"2022-04-27":30.71,"2022-04-28":31.66,"2022-04-29":30.31,"2022-05-02":30.89,"2022-05-03":30.59,"2022-05-04":31.39,"2022-05-05":29.77,"2022-05-06":28.92,"2022-05-09":27.22,"2022-05-10":27.35,"2022-05-11":26.36,"2022-05-12":26.69,"2022-05-13":27.91,"2022-05-16":27.13,"2022-05-17":27.83,"2022-05-18":26.53,"2022-05-19":26.81,"2022-05-20":26.49,"2022-05-24":25.69,"2022-05-25":26.3,"2022-05-26":27.09,"2022-05-27":28.03,"2022-05-30":28.01,"2022-05-31":27.47,"2022-06-01":27.04,"2022-06-02":28.55,"2022-06-03":27.53,"2022-06-06":27.46,"2022-06-07":27.91,"2022-06-08":27.93,"2022-06-09":26.62,"2022-06-10":25.38,"2022-06-13":23.78,"2022-06-14":23.67,"2022-06-15":24.6,"2022-06-16":23.32,"2022-06-17":23.91,"2022-06-20":23.91,"2022-06-21":24.47,"2022-06-22":24.64,"2022-06-23":25.7,"2022-06-24":26.95,"2022-06-27":26.5,"2022-06-28":25.36,"2022-06-29":25.19,"2022-06-30":24.59,"2022-07-04":25.03,"2022-07-05":26.01,"2022-07-06":25.8,"2022-07-07":26.39,"2022-07-08":26.21,"2022-07-11":25.28,"2022-07-12":24.95,"2022-07-13":24.89,"2022-07-14":24.46,"2022-07-15":25.03,"2022-07-18":24.99,"2022-07-19":25.93,"2022-07-20":27.03,"2022-07-21":27.4,"2022-07-22":26.37,"2022-07-25":26.22,"2022-07-26":25.21,"2022-07-27":26.49,"2022-07-28":26.85,"2022-07-29":27.26,"2022-08-02":27.8,"2022-08-03":28.91,"2022-08-04":29.11,"2022-08-05":29.38,"2022-08-08":29.5,"2022-08-09":28.65,"2022-08-10":29.93,"2022-08-11":29.78,"2022-08-12":30.35,"2022-08-15":30.52,"2022-08-16":30.6,"2022-08-17":29.56,"2022-08-18":29.48,"2022-08-19":28.42,"2022-08-22":27.76,"2022-08-23":27.58,"2022-08-24":28.11,"2022-08-25":28.83,"2022-08-26":28.3,"2022-08-29":27.79,"2022-08-30":27.69,"2022-08-31":27.52,"2022-09-01":27.46,"2022-09-02":27.05,"2022-09-06":26.84,"2022-09-07":27.46,"2022-09-08":27.8,"2022-09-09":28.57,"2022-09-12":29.01,"2022-09-13":27.62,"2022-09-14":27.93,"2022-09-15":27.82,"2022-09-16":27.14,"2022-09-19":27.34,"2022-09-20":26.87,"2022-09-21":26.36,"2022-09-22":25.81,"2022-09-23":25.33,"2022-09-26":24.95,"2022-09-27":24.99,"2022-09-28":25.63,"2022-09-29":24.91,"2022-09-30":24.68,"2022-10-03":25.28,"2022-10-04":26.48,"2022-10-05":26.51,"2022-10-06":26.33,"2022-10-07":25.33,"2022-10-11":24.36,"2022-10-12":24.56,"2022-10-13":24.81,"2022-10-14":24.1,"2022-10-17":24.98,"2022-10-18":25.4,"2022-10-19":25,"2022-10-20":25.04,"2022-10-21":25.47,"2022-10-24":25.51,"2022-10-25":26.2,"2022-10-26":25.83,"2022-10-27":25.75,"2022-10-28":26.19,"2022-10-31":26.15,"2022-11-01":26.14,"2022-11-02":25.26,"2022-11-03":25.11,"2022-11-04":25.09,"2022-11-07":25.3,"2022-11-08":25.46,"2022-11-09":24.7,"2022-11-10":26.35,"2022-11-11":26.86,"2022-11-14":26.49,"2022-11-15":27.35,"2022-11-16":26.86,"2022-11-17":26.59,"2022-11-18":26.46,"2022-11-21":26,"2022-11-22":26.24,"2022-11-23":26.7,"2022-11-24":26.69,"2022-11-25":26.71,"2022-11-28":26.29,"2022-11-29":26.19,"2022-11-30":27.31,"2022-12-01":27.27,"2022-12-02":27.32,"2022-12-05":26.65,"2022-12-06":26.36,"2022-12-07":26.25,"2022-12-08":26.48,"2022-12-09":26.32,"2022-12-12":26.65,"2022-12-13":26.83,"2022-12-14":26.76,"2022-12-15":26.04,"2022-12-16":25.9,"2022-12-19":25.64,"2022-12-20":25.7,"2022-12-21":26.05,"2022-12-22":25.68,"2022-12-23":25.81,"2022-12-28":25.48,"2022-12-29":25.96,"2022-12-30":25.9,"2023-01-03":25.8,"2023-01-04":25.97,"2023-01-05":25.66,"2023-01-06":26.25,"2023-01-09":26.54,"2023-01-10":26.78,"2023-01-11":27.07,"2023-01-12":27.33,"2023-01-13":27.49,"2023-01-16":27.49,"2023-01-17":27.5,"2023-01-18":27.1,"2023-01-19":26.97,"2023-01-20":27.63,"2023-01-23":27.99,"2023-01-24":27.95,"2023-01-25":27.93,"2023-01-26":28.29,"2023-01-27":28.39,"2023-01-30":28.04,"2023-01-31":28.54,"2023-02-01":28.94,"2023-02-02":29.55,"2023-02-03":29.07,"2023-02-06":28.88,"2023-02-07":29.27,"2023-02-08":29,"2023-02-09":28.65,"2023-02-10":28.44,"2023-02-13":28.8,"2023-02-14":28.99,"2023-02-15":29.2,"2023-02-16":28.84,"2023-02-17":28.59,"2023-02-21":28.03,"2023-02-22":28.05,"2023-02-23":28.17,"2023-02-24":27.94,"2023-02-27":28.04,"2023-02-28":28.05,"2023-03-01":27.96,"2023-03-02":28.09,"2023-03-03":28.54,"2023-03-06":28.62,"2023-03-07":28.28,"2023-03-08":28.33,"2023-03-09":27.63,"2023-03-10":26.96,"2023-03-13":26.92,"2023-03-14":27.49,"2023-03-15":27.29,"2023-03-16":27.76,"2023-03-17":27.51,"2023-03-20":27.62,"2023-03-21":28.15,"2023-03-22":27.6,"2023-03-23":27.43,"2023-03-24":27.46,"2023-03-27":27.59,"2023-03-28":27.49,"2023-03-29":27.91,"2023-03-30":28.16,"2023-03-31":28.57,"2023-04-03":28.65,"2023-04-04":28.53,"2023-04-05":28.3,"2023-04-06":28.34,"2023-04-10":28.35,"2023-04-11":28.32,"2023-04-12":28.12,"2023-04-13":28.6,"2023-04-14":28.52,"2023-04-17":28.63,"2023-04-18":28.69,"2023-04-19":28.52,"2023-04-20":28.42,"2023-04-21":28.42,"2023-04-24":28.4,"2023-04-25":27.91,"2023-04-26":27.96,"2023-04-27":28.61,"2023-04-28":28.84,"2023-05-01":28.87,"2023-05-02":28.6,"2023-05-03":28.49,"2023-05-04":28.42,"2023-05-05":28.83,"2023-05-08":29,"2023-05-09":28.98,"2023-05-10":29.17,"2023-05-11":29.24,"2023-05-12":29.17,"2023-05-15":29.36,"2023-05-16":29.23,"2023-05-17":29.64,"2023-05-18":30.03,"2023-05-19":29.94,"2023-05-23":29.7,"2023-05-24":29.59,"2023-05-25":29.52,"2023-05-26":29.91,"2023-05-29":29.9,"2023-05-30":29.72,"2023-05-31":29.8,"2023-06-01":30.19,"2023-06-02":30.59,"2023-06-05":30.61,"2023-06-06":30.73,"2023-06-07":30.35,"2023-06-08":30.48,"2023-06-09":30.6,"2023-06-12":30.88,"2023-06-13":30.95,"2023-06-14":30.8,"2023-06-15":31.33,"2023-06-16":31.16,"2023-06-19":31.15,"2023-06-20":31.07,"2023-06-21":30.97,"2023-06-22":31.16,"2023-06-23":30.96,"2023-06-26":30.72,"2023-06-27":31.09,"2023-06-28":31.18,"2023-06-29":31.13,"2023-06-30":31.48,"2023-07-04":31.49,"2023-07-05":31.5,"2023-07-06":31.03,"2023-07-07":31.1,"2023-07-10":31.21,"2023-07-11":31.53,"2023-07-12":31.73,"2023-07-13":32.13,"2023-07-14":32.1,"2023-07-17":32.32,"2023-07-18":32.47,"2023-07-19":32.61,"2023-07-20":32.32,"2023-07-21":32.4,"2023-07-24":32.41,"2023-07-25":32.6,"2023-07-26":32.5,"2023-07-27":32.2,"2023-07-28":32.61,"2023-07-31":32.71,"2023-08-01":32.54,"2023-08-02":32.06,"2023-08-03":32.12,"2023-08-04":32.05,"2023-08-08":32.13,"2023-08-09":31.89,"2023-08-10":31.98,"2023-08-11":31.9,"2023-08-14":32.06,"2023-08-15":31.61,"2023-08-16":31.32,"2023-08-17":30.92,"2023-08-18":30.92,"2023-08-21":31.14,"2023-08-22":31.06,"2023-08-23":31.5,"2023-08-24":31,"2023-08-25":31.17,"2023-08-28":31.35,"2023-08-29":31.82,"2023-08-30":31.99,"2023-08-31":31.99,"2023-09-01":32.22,"2023-09-05":32.07,"2023-09-06":31.91,"2023-09-07":31.99,"2023-09-08":31.96,"2023-09-11":32.26,"2023-09-12":32.03,"2023-09-13":31.99,"2023-09-14":32.15,"2023-09-15":31.76,"2023-09-18":31.7,"2023-09-19":31.58,"2023-09-20":31.3,"2023-09-21":30.66,"2023-09-22":30.65,"2023-09-25":30.84,"2023-09-26":30.44,"2023-09-27":30.57,"2023-09-28":30.77,"2023-09-29":30.69,"2023-10-02":30.62,"2023-10-03":30.08,"2023-10-04":30.41,"2023-10-05":30.35,"2023-10-06":30.86,"2023-10-10":31.24,"2023-10-11":31.36,"2023-10-12":31.02,"2023-10-13":30.75,"2023-10-16":31.16,"2023-10-17":31.21,"2023-10-18":30.53,"2023-10-19":30.44,"2023-10-20":30,"2023-10-23":29.99,"2023-10-24":30.22,"2023-10-25":29.55,"2023-10-26":29.27,"2023-10-27":29.15,"2023-10-30":29.56,"2023-10-31":29.82,"2023-11-01":30.1,"2023-11-02":30.58,"2023-11-03":31.06,"2023-11-06":31.14,"2023-11-07":31.46,"2023-11-08":31.44,"2023-11-09":31.29,"2023-11-10":31.91,"2023-11-13":31.89,"2023-11-14":32.64,"2023-11-15":32.47,"2023-11-16":32.53,"2023-11-17":32.57,"2023-11-20":32.85,"2023-11-21":32.85,"2023-11-22":33.04,"2023-11-23":33.04,"2023-11-24":33.05,"2023-11-27":33.1,"2023-11-28":33.13,"2023-11-29":33.3,"2023-11-30":33.46,"2023-12-01":33.67,"2023-12-04":33.42,"2023-12-05":33.42,"2023-12-06":33.3,"2023-12-07":33.71,"2023-12-08":33.86,"2023-12-11":34.08,"2023-12-12":34.28,"2023-12-13":34.67,"2023-12-14":34.73,"2023-12-15":34.72,"2023-12-18":34.92,"2023-12-19":35.1,"2023-12-20":34.58,"2023-12-21":35,"2023-12-22":35.04,"2023-12-27":35.35,"2023-12-28":35.4,"2023-12-29":35.25,"2024-01-02":34.8,"2024-01-03":34.43,"2024-01-04":34.44,"2024-01-05":34.54,"2024-01-08":35.2,"2024-01-09":35.28,"2024-01-10":35.45,"2024-01-11":35.49,"2024-01-12":35.57,"2024-01-15":35.57,"2024-01-16":35.58,"2024-01-17":35.51,"2024-01-18":35.87,"2024-01-19":36.34,"2024-01-22":36.36,"2024-01-23":36.42,"2024-01-24":36.49,"2024-01-25":36.78,"2024-01-26":36.84,"2024-01-29":37.2,"2024-01-30":37.1,"2024-01-31":36.43,"2024-02-01":36.96,"2024-02-02":37.63,"2024-02-05":37.51,"2024-02-06":37.47,"2024-02-07":37.88,"2024-02-08":38.18,"2024-02-09":38.37,"2024-02-12":38.23,"2024-02-13":37.79,"2024-02-14":38.56,"2024-02-15":38.75,"2024-02-16":38.48,"2024-02-20":38.15,"2024-02-21":38.02,"2024-02-22":39.15,"2024-02-23":38.86,"2024-02-26":38.76,"2024-02-27":38.73,"2024-02-28":38.67,"2024-02-29":39,"2024-03-01":39.41,"2024-03-04":39.32,"2024-03-05":38.92,"2024-03-06":39.24,"2024-03-07":39.68,"2024-03-08":39.48,"2024-03-11":39.4,"2024-03-12":39.78,"2024-03-13":39.75,"2024-03-14":39.56,"2024-03-15":39.21,"2024-03-18":39.4,"2024-03-19":39.58,"2024-03-20":39.86,"2024-03-21":40.11,"2024-03-22":40.13,"2024-03-25":39.94,"2024-03-26":39.9,"2024-03-27":40.02,"2024-03-28":40.03,"2024-04-01":40.03,"2024-04-02":39.7,"2024-04-03":39.79,"2024-04-04":38.88,"2024-04-05":39.34,"2024-04-08":39.36,"2024-04-09":39.47,"2024-04-10":39.1,"2024-04-11":39.32,"2024-04-12":38.66,"2024-04-15":38.01,"2024-04-16":38.15,"2024-04-17":37.88,"2024-04-18":37.79,"2024-04-19":37.41,"2024-04-22":37.73,"2024-04-23":38.43,"2024-04-24":38.31,"2024-04-25":38.12,"2024-04-26":38.6,"2024-04-29":38.53,"2024-04-30":37.99,"2024-05-01":37.84,"2024-05-02":38.24,"2024-05-03":38.8,"2024-05-06":39.23,"2024-05-07":39.36,"2024-05-08":39.23,"2024-05-09":39.43,"2024-05-10":39.61,"2024-05-13":39.39,"2024-05-14":39.55,"2024-05-15":40.15,"2024-05-16":40.1,"2024-05-17":40.17,"2024-05-21":40.22,"2024-05-22":40.16,"2024-05-23":39.86,"2024-05-24":39.76,"2024-05-27":39.75,"2024-05-28":39.77,"2024-05-29":39.32,"2024-05-30":38.95,"2024-05-31":39.37,"2024-06-03":39.39,"2024-06-04":39.39,"2024-06-05":39.96,"2024-06-06":40.17,"2024-06-07":40.02,"2024-06-10":40.01,"2024-06-11":39.92,"2024-06-12":40.13,"2024-06-13":39.89,"2024-06-14":39.84,"2024-06-17":40,"2024-06-18":40,"2024-06-19":40,"2024-06-20":40.13,"2024-06-21":40.31,"2024-06-24":40.18,"2024-06-25":40.4,"2024-06-26":40.44,"2024-06-27":40.56,"2024-06-28":40.54,"2024-07-02":40.44,"2024-07-03":40.54,"2024-07-04":40.53,"2024-07-05":40.86,"2024-07-08":40.9,"2024-07-09":40.83,"2024-07-10":41.1,"2024-07-11":41.12,"2024-07-12":41.44,"2024-07-15":41.47,"2024-07-16":41.97,"2024-07-17":41.11,"2024-07-18":40.66,"2024-07-19":40.54,"2024-07-22":40.9,"2024-07-23":41.06,"2024-07-24":40.08,"2024-07-25":40.1,"2024-07-26":40.66,"2024-07-29":40.56,"2024-07-30":40.52,"2024-07-31":41.06,"2024-08-01":40.46,"2024-08-02":40.03,"2024-08-06":39.6,"2024-08-07":39.39,"2024-08-08":40.36,"2024-08-09":40.55,"2024-08-12":40.53,"2024-08-13":41.23,"2024-08-14":41.42,"2024-08-15":42.07,"2024-08-16":42.19,"2024-08-19":42.67,"2024-08-20":42.53,"2024-08-21":42.61,"2024-08-22":42.27,"2024-08-23":42.79,"2024-08-26":42.68,"2024-08-27":42.87,"2024-08-28":42.47,"2024-08-29":42.36,"2024-08-30":42.81,"2024-09-03":42.04,"2024-09-04":41.48,"2024-09-05":41.49,"2024-09-06":40.64,"2024-09-09":40.99,"2024-09-10":41.16,"2024-09-11":41.65,"2024-09-12":42.02,"2024-09-13":42.4,"2024-09-16":42.52,"2024-09-17":42.49,"2024-09-18":42.43,"2024-09-19":43.09,"2024-09-20":42.97,"2024-09-23":43.03,"2024-09-24":43.11,"2024-09-25":43.29,"2024-09-26":43.38,"2024-09-27":43.17,"2024-09-30":43.21,"2024-10-01":42.59,"2024-10-02":42.47,"2024-10-03":42.47,"2024-10-04":42.9,"2024-10-07":42.53,"2024-10-08":42.99,"2024-10-09":43.18,"2024-10-10":43.22,"2024-10-11":43.83,"2024-10-15":43.54,"2024-10-16":43.78,"2024-10-17":43.8,"2024-10-18":43.84,"2024-10-21":43.77,"2024-10-22":43.59,"2024-10-23":43.2,"2024-10-24":43.53,"2024-10-25":43.66,"2024-10-28":43.73,"2024-10-29":44,"2024-10-30":43.89,"2024-10-31":43.29,"2024-11-01":43.61,"2024-11-04":43.59,"2024-11-05":44.16,"2024-11-06":45.17,"2024-11-07":45.44,"2024-11-08":45.62,"2024-11-11":46.12,"2024-11-12":46.14,"2024-11-13":46.11,"2024-11-14":45.56,"2024-11-15":44.75,"2024-11-18":44.85,"2024-11-19":44.88,"2024-11-20":45.1,"2024-11-21":45.62,"2024-11-22":45.82,"2024-11-25":46.21,"2024-11-26":46.38,"2024-11-27":45.96,"2024-11-28":45.96,"2024-11-29":46.03,"2024-12-02":46.07,"2024-12-03":46.1,"2024-12-04":46.81,"2024-12-05":46.3,"2024-12-06":46.26,"2024-12-09":45.73,"2024-12-10":45.48,"2024-12-11":45.78,"2024-12-12":45.62,"2024-12-13":45.36,"2024-12-16":45.42,"2024-12-17":45.06,"2024-12-18":43.59,"2024-12-19":43.52,"2024-12-20":44.1,"2024-12-23":44.34,"2024-12-24":44.73,"2024-12-27":44.18,"2024-12-30":43.84,"2024-12-31":43.56,"2025-01-02":43.81,"2025-01-03":44.64,"2025-01-06":45.02,"2025-01-07":44.42,"2025-01-08":44.58,"2025-01-09":44.58,"2025-01-10":44.06,"2025-01-13":44.03,"2025-01-14":44.2,"2025-01-15":45.13,"2025-01-16":45.04,"2025-01-17":45.2,"2025-01-20":45.18,"2025-01-21":45.77,"2025-01-22":46.16,"2025-01-23":46.54,"2025-01-24":46.57,"2025-01-27":45.82,"2025-01-28":46.56,"2025-01-29":46.45,"2025-01-30":47.12,"2025-01-31":46.86,"2025-02-03":46.61,"2025-02-04":47.09,"2025-02-05":47.11,"2025-02-06":47.24,"2025-02-07":46.84,"2025-02-10":47.29,"2025-02-11":47.2,"2025-02-12":47.46,"2025-02-13":47.9,"2025-02-14":47.94,"2025-02-18":47.88,"2025-02-19":47.87,"2025-02-20":47.33,"2025-02-21":46.2,"2025-02-24":45.86,"2025-02-25":45.55,"2025-02-26":46.12,"2025-02-27":45.22,"2025-02-28":45.76,"2025-03-03":44.73,"2025-03-04":44.39,"2025-03-05":45.15,"2025-03-06":43.85,"2025-03-07":43.86,"2025-03-10":42.41,"2025-03-11":42.73,"2025-03-12":43.27,"2025-03-13":42.56,"2025-03-14":43.42,"2025-03-17":43.95,"2025-03-18":43.27,"2025-03-19":43.92,"2025-03-20":43.89,"2025-03-21":44.04,"2025-03-24":44.95,"2025-03-25":45.02,"2025-03-26":43.98,"2025-03-27":43.81,"2025-03-28":42.62,"2025-03-31":42.57,"2025-04-01":42.71,"2025-04-02":43.14,"2025-04-03":41.05,"2025-04-04":38.67,"2025-04-07":38.66,"2025-04-08":38.27,"2025-04-09":42.08,"2025-04-10":40.42,"2025-04-11":41.07,"2025-04-14":41.4,"2025-04-15":41.54,"2025-04-16":40.74,"2025-04-17":40.52,"2025-04-21":39.35,"2025-04-22":40.51,"2025-04-23":41.35,"2025-04-24":42.42,"2025-04-25":42.75,"2025-04-28":42.67,"2025-04-29":42.94,"2025-04-30":43.21,"2025-05-01":43.37,"2025-05-02":44.16,"2025-05-05":44.1,"2025-05-06":43.54,"2025-05-07":43.65,"2025-05-08":44.26,"2025-05-09":44.12,"2025-05-12":45.61,"2025-05-13":45.96,"2025-05-14":46.17,"2025-05-15":46.12,"2025-05-16":46.6,"2025-05-20":46.47,"2025-05-21":45.31,"2025-05-22":45.38,"2025-05-23":45.03,"2025-05-26":45.02,"2025-05-27":45.9,"2025-05-28":45.84,"2025-05-29":45.73,"2025-05-30":45.79,"2025-06-02":46.05,"2025-06-03":46.29,"2025-06-04":46.58,"2025-06-05":46.54,"2025-06-06":46.93,"2025-06-09":46.89,"2025-06-10":47.02,"2025-06-11":47.08,"2025-06-12":47.03,"2025-06-13":46.35,"2025-06-16":46.99,"2025-06-17":46.65,"2025-06-18":46.35,"2025-06-19":46.34,"2025-06-20":46.17,"2025-06-23":46.8,"2025-06-24":47.77,"2025-06-25":47.6,"2025-06-26":48.14,"2025-06-27":48.43,"2025-06-30":48.82,"2025-07-02":48.48,"2025-07-03":48.97,"2025-07-04":48.98,"2025-07-07":48.86,"2025-07-08":48.69,"2025-07-09":48.95,"2025-07-10":48.56,"2025-07-11":48.27,"2025-07-14":48.57,"2025-07-15":48.3,"2025-07-16":48.44,"2025-07-17":48.67,"2025-07-18":48.61,"2025-07-21":48.67,"2025-07-22":48.65,"2025-07-23":49.15,"2025-07-24":49.25,"2025-07-25":49.61,"2025-07-28":49.65,"2025-07-29":49.16,"2025-07-30":49.3,"2025-07-31":49.11,"2025-08-01":48.16,"2025-08-05":48.55,"2025-08-06":49.16,"2025-08-07":49.26,"2025-08-08":49.33,"2025-08-11":48.92,"2025-08-12":49.57,"2025-08-13":49.56,"2025-08-14":49.24,"2025-08-15":49.65,"2025-08-18":49.82,"2025-08-19":49.32,"2025-08-20":49.14,"2025-08-21":48.98,"2025-08-22":49.78,"2025-08-25":49.59,"2025-08-26":49.9,"2025-08-27":49.93,"2025-08-28":50.18,"2025-08-29":49.98,"2025-09-02":49.66,"2025-09-03":49.97,"2025-09-04":50.26,"2025-09-05":50.24,"2025-09-08":50.58,"2025-09-09":50.97,"2025-09-10":50.86,"2025-09-11":51.1,"2025-09-12":50.87,"2025-09-15":51.36,"2025-09-16":51.48,"2025-09-17":51.43,"2025-09-18":51.91,"2025-09-19":52.12,"2025-09-22":52.39,"2025-09-23":52.07,"2025-09-24":51.68,"2025-09-25":51.29,"2025-09-26":51.56,"2025-09-29":51.94,"2025-09-30":51.92,"2025-10-01":52.04,"2025-10-02":52.17,"2025-10-03":52.17,"2025-10-06":52.01,"2025-10-07":51.78,"2025-10-08":52.19,"2025-10-09":51.96,"2025-10-10":50.56,"2025-10-14":51.25,"2025-10-15":51.4,"2025-10-16":50.9,"2025-10-17":50.97,"2025-10-20":51.5,"2025-10-21":51.62,"2025-10-22":51.15,"2025-10-23":51.71,"2025-10-24":52.13,"2025-10-27":52.81,"2025-10-28":52.56,"2025-10-29":52.29,"2025-10-30":51.93,"2025-10-31":52.52,"2025-11-03":52.54,"2025-11-04":51.82,"2025-11-05":51.96,"2025-11-06":51.42,"2025-11-07":51.51,"2025-11-10":52.23,"2025-11-11":52.23,"2025-11-12":52.13,"2025-11-13":51.16,"2025-11-14":51.23,"2025-11-17":50.75,"2025-11-18":50.36,"2025-11-19":50.41,"2025-11-20":49.3,"2025-11-21":49.89,"2025-11-24":50.57,"2025-11-25":51.24,"2025-11-26":51.63,"2025-11-27":51.62,"2025-11-28":51.91,"2025-12-01":51.66,"2025-12-02":51.93,"2025-12-03":52.08,"2025-12-04":52.38,"2025-12-05":52.34,"2025-12-08":52.17,"2025-12-09":52.19,"2025-12-10":52.15,"2025-12-11":52.46,"2025-12-12":51.97,"2025-12-15":51.48,"2025-12-16":51.3,"2025-12-17":50.49,"2025-12-18":51.19,"2025-12-19":51.7,"2025-12-22":52.06,"2025-12-23":52.13,"2025-12-24":52.21,"2025-12-29":52.16,"2025-12-30":52.1,"2025-12-31":51.78,"2026-01-02":51.76,"2026-01-05":52.55,"2026-01-06":53,"2026-01-07":52.46,"2026-01-08":52.01,"2026-01-09":52.32,"2026-01-12":52.37,"2026-01-13":52.05,"2026-01-14":51.68,"2026-01-15":51.89,"2026-01-16":51.53,"2026-01-19":51.52,"2026-01-20":50.78,"2026-01-21":51.37,"2026-01-22":52.12,"2026-01-23":52.2,"2026-01-26":52.54,"2026-01-27":52.48,"2026-01-28":52.35,"2026-01-29":52.18,"2026-01-30":51.14,"2026-02-02":51.48,"2026-02-03":50.11,"2026-02-04":48.94,"2026-02-05":48.18,"2026-02-06":48.76,"2026-02-09":49.16,"2026-02-10":49.55,"2026-02-11":49.11,"2026-02-12":47.97,"2026-02-13":48.12,"2026-02-17":48.03,"2026-02-18":48.67,"2026-02-19":48.68,"2026-02-20":48.91,"2026-02-23":47.73,"2026-02-24":48.44,"2026-02-25":48.81,"2026-02-26":48.94,"2026-02-27":48.87,"2026-03-02":48.67,"2026-03-03":48.2,"2026-03-04":48.81,"2026-03-05":48.84,"2026-03-06":48.08,"2026-03-09":48.42,"2026-03-10":47.94,"2026-03-11":47.77,"2026-03-12":46.78,"2026-03-13":46.64,"2026-03-16":47.35,"2026-03-17":47.66,"2026-03-18":46.99,"2026-03-19":46.81,"2026-03-20":46.03,"2026-03-23":46.73,"2026-03-24":46.3,"2026-03-25":46.59,"2026-03-26":45.45,"2026-03-27":44.43,"2026-03-30":44.52,"2026-03-31":45.8,"2026-04-01":46.07,"2026-04-02":46.17,"2026-04-06":46.47,"2026-04-07":46.49,"2026-04-08":47.7,"2026-04-09":47.67,"2026-04-10":47.65,"2026-04-13":48.43,"2026-04-14":49.12,"2026-04-15":49.93,"2026-04-16":49.91,"2026-04-17":50.45,"2026-04-20":50.41,"2026-04-21":50.13,"2026-04-22":50.62,"2026-04-23":49.76,"2026-04-24":50.7,"2026-04-27":50.58,"2026-04-28":49.87,"2026-04-29":49.9,"2026-04-30":50.37,"2026-05-01":50.69,"2026-05-04":50.59,"2026-05-05":50.63,"2026-05-06":51.8,"2026-05-07":52.2,"2026-05-08":52.32,"2026-05-11":52.16,"2026-05-12":52.04,"2026-05-13":51.74,"2026-05-14":52.11,"2026-05-15":51.55,"2026-05-19":51.11,"2026-05-20":51.96,"2026-05-21":52.34,"2026-05-22":52.63,"2026-05-25":52.62,"2026-05-26":53.03,"2026-05-27":53.67,"2026-05-28":54.39,"2026-05-29":54.59,"2026-06-01":54.7,"2026-06-02":54.19,"2026-06-03":53.72},"F":{"2014-04-09":19.23,"2014-04-11":18.6,"2014-04-25":18.83,"2014-04-29":18.89,"2014-04-30":18.98,"2014-05-01":19.09,"2014-05-02":19.16,"2014-05-05":19.28,"2014-05-06":19.07,"2014-05-07":19.18,"2014-05-08":19.21,"2014-05-09":19.25,"2014-05-12":19.45,"2014-05-13":19.49,"2014-05-14":19.35,"2014-05-15":19.14,"2014-05-16":19.14,"2014-05-20":19.22,"2014-05-21":19.43,"2014-05-22":19.48,"2014-05-23":19.63,"2014-05-26":19.63,"2014-05-27":19.75,"2014-05-28":19.73,"2014-05-29":19.79,"2014-05-30":19.83,"2014-06-02":19.91,"2014-06-03":19.9,"2014-06-04":19.97,"2014-06-05":20.1,"2014-06-06":20.17,"2014-06-09":20.23,"2014-06-10":20.17,"2014-06-11":20.16,"2014-06-12":19.92,"2014-06-13":19.93,"2014-06-16":19.97,"2014-06-17":20,"2014-06-18":20.14,"2014-06-19":20.1,"2014-06-20":20.13,"2014-06-23":20.12,"2014-06-24":20.07,"2014-06-25":20.24,"2014-06-26":20.23,"2014-06-27":20.19,"2014-06-30":20.25,"2014-07-02":20.49,"2014-07-03":20.58,"2014-07-04":20.58,"2014-07-07":20.43,"2014-07-08":20.24,"2014-07-09":20.34,"2014-07-10":20.25,"2014-07-11":20.32,"2014-07-14":20.42,"2014-07-16":20.49,"2014-07-17":20.27,"2014-07-18":20.51,"2014-07-21":20.49,"2014-07-22":20.59,"2014-07-23":20.62,"2014-07-24":20.53,"2014-07-25":20.55,"2014-07-28":20.48,"2014-07-29":20.4,"2014-07-30":20.47,"2014-07-31":20.02,"2014-08-01":20.02,"2014-08-05":20.03,"2014-08-06":19.96,"2014-08-07":19.92,"2014-08-08":20.07,"2014-08-11":20.14,"2014-08-12":20.11,"2014-08-13":20.28,"2014-08-14":20.35,"2014-08-15":20.36,"2014-08-18":20.6,"2014-08-19":20.67,"2014-08-20":20.73,"2014-08-21":20.78,"2014-08-22":20.78,"2014-08-25":20.81,"2014-08-26":20.81,"2014-08-27":20.78,"2014-08-28":20.71,"2014-08-29":20.71,"2014-09-02":20.75,"2014-09-03":20.67,"2014-09-04":20.63,"2014-09-05":20.71,"2014-09-08":20.74,"2014-09-09":20.59,"2014-09-10":20.61,"2014-09-11":20.73,"2014-09-12":20.67,"2014-09-15":20.53,"2014-09-16":20.68,"2014-09-17":20.72,"2014-09-18":20.86,"2014-09-19":20.82,"2014-09-22":20.53,"2014-09-23":20.51,"2014-09-24":20.75,"2014-09-25":20.43,"2014-09-26":20.67,"2014-09-29":20.61,"2014-09-30":20.56,"2014-10-01":20.24,"2014-10-02":20.24,"2014-10-03":20.52,"2014-10-06":20.38,"2014-10-07":20.07,"2014-10-08":20.37,"2014-10-09":19.92,"2014-10-10":19.5,"2014-10-14":19.2,"2014-10-15":19.11,"2014-10-16":19.24,"2014-10-17":19.45,"2014-10-20":19.78,"2014-10-21":20.2,"2014-10-22":20,"2014-10-23":20.22,"2014-10-24":20.35,"2014-10-27":20.36,"2014-10-28":20.6,"2014-10-29":20.47,"2014-10-30":20.57,"2014-10-31":20.78,"2014-11-03":20.87,"2014-11-04":20.71,"2014-11-05":20.78,"2014-11-06":20.88,"2014-11-07":20.76,"2014-11-10":20.83,"2014-11-11":20.92,"2014-11-12":20.91,"2014-11-13":21.02,"2014-11-14":21.01,"2014-11-17":21.09,"2014-11-18":21.29,"2014-11-19":21.27,"2014-11-20":21.27,"2014-11-21":21.4,"2014-11-24":21.55,"2014-11-25":21.63,"2014-11-26":21.63,"2014-11-27":21.65,"2014-11-28":21.8,"2014-12-01":21.54,"2014-12-02":21.59,"2014-12-03":21.67,"2014-12-04":21.71,"2014-12-05":21.75,"2014-12-08":21.6,"2014-12-09":21.59,"2014-12-10":21.25,"2014-12-11":21.43,"2014-12-12":21.2,"2014-12-15":21.08,"2014-12-16":20.77,"2014-12-17":21.16,"2014-12-18":21.56,"2014-12-19":21.7,"2014-12-22":21.82,"2014-12-23":21.95,"2014-12-24":21.93,"2014-12-29":22.1,"2014-12-30":22.01,"2014-12-31":21.81,"2015-01-02":21.86,"2015-01-05":21.4,"2015-01-06":21.23,"2015-01-07":21.38,"2015-01-08":21.78,"2015-01-09":21.59,"2015-01-12":21.46,"2015-01-13":21.41,"2015-01-14":21.16,"2015-01-15":20.88,"2015-01-16":21.06,"2015-01-19":21.06,"2015-01-20":21.09,"2015-01-21":21.31,"2015-01-22":21.74,"2015-01-23":21.65,"2015-01-26":21.77,"2015-01-27":21.4,"2015-01-28":21.12,"2015-01-29":21.19,"2015-01-30":20.98,"2015-02-02":21.14,"2015-02-03":21.39,"2015-02-04":21.44,"2015-02-05":21.57,"2015-02-06":21.59,"2015-02-09":21.55,"2015-02-10":21.9,"2015-02-11":21.99,"2015-02-12":22.18,"2015-02-13":22.37,"2015-02-17":22.43,"2015-02-18":22.38,"2015-02-19":22.54,"2015-02-20":22.68,"2015-02-23":22.87,"2015-02-24":22.89,"2015-02-25":22.89,"2015-02-26":22.94,"2015-02-27":22.85,"2015-03-02":23.12,"2015-03-03":23.02,"2015-03-04":22.97,"2015-03-05":22.99,"2015-03-06":22.72,"2015-03-09":22.82,"2015-03-10":22.43,"2015-03-11":22.47,"2015-03-12":22.75,"2015-03-13":22.67,"2015-03-16":22.95,"2015-03-17":22.89,"2015-03-18":23.08,"2015-03-19":22.98,"2015-03-20":23.1,"2015-03-23":23.04,"2015-03-24":22.95,"2015-03-25":22.56,"2015-03-26":22.5,"2015-03-27":22.57,"2015-03-30":22.8,"2015-03-31":22.71,"2015-04-01":22.69,"2015-04-02":22.67,"2015-04-06":22.78,"2015-04-07":22.71,"2015-04-08":22.9,"2015-04-09":23.04,"2015-04-10":23.16,"2015-04-13":23.08,"2015-04-14":23.07,"2015-04-15":23.11,"2015-04-16":23.06,"2015-04-17":22.78,"2015-04-20":22.91,"2015-04-21":22.95,"2015-04-22":23.02,"2015-04-23":23.1,"2015-04-24":23.23,"2015-04-27":23.07,"2015-04-28":23.03,"2015-04-29":23.05,"2015-04-30":22.81,"2015-05-01":23.23,"2015-05-04":23.2,"2015-05-05":22.87,"2015-05-06":22.77,"2015-05-07":23.07,"2015-05-08":23.24,"2015-05-11":23.16,"2015-05-12":22.96,"2015-05-13":23.02,"2015-05-14":23.22,"2015-05-15":23.31,"2015-05-19":23.44,"2015-05-20":23.47,"2015-05-21":23.67,"2015-05-22":23.74,"2015-05-25":23.74,"2015-05-26":23.57,"2015-05-27":23.8,"2015-05-28":23.81,"2015-05-29":23.62,"2015-06-01":23.75,"2015-06-02":23.76,"2015-06-03":23.79,"2015-06-04":23.56,"2015-06-05":23.55,"2015-06-08":23.29,"2015-06-09":23.27,"2015-06-10":23.47,"2015-06-11":23.51,"2015-06-12":23.38,"2015-06-15":23.31,"2015-06-16":23.34,"2015-06-17":23.37,"2015-06-18":23.57,"2015-06-19":23.46,"2015-06-22":23.59,"2015-06-23":23.65,"2015-06-24":23.39,"2015-06-25":23.4,"2015-06-26":23.19,"2015-06-29":22.65,"2015-06-30":22.78,"2015-07-02":22.9,"2015-07-03":22.9,"2015-07-06":22.78,"2015-07-07":22.91,"2015-07-08":22.47,"2015-07-09":22.54,"2015-07-10":22.95,"2015-07-13":23.28,"2015-07-14":23.43,"2015-07-15":23.39,"2015-07-16":23.67,"2015-07-17":23.99,"2015-07-20":23.98,"2015-07-21":23.84,"2015-07-22":23.72,"2015-07-23":23.61,"2015-07-24":23.38,"2015-07-27":23.24,"2015-07-28":23.46,"2015-07-29":23.61,"2015-07-30":23.69,"2015-07-31":23.59,"2015-08-04":23.64,"2015-08-05":23.84,"2015-08-06":23.41,"2015-08-07":23.22,"2015-08-10":23.46,"2015-08-11":23.09,"2015-08-12":23.13,"2015-08-13":23.16,"2015-08-14":23.2,"2015-08-17":23.44,"2015-08-18":23.31,"2015-08-19":23.04,"2015-08-20":22.29,"2015-08-21":21.53,"2015-08-24":20.82,"2015-08-25":20.48,"2015-08-26":21.33,"2015-08-27":21.96,"2015-08-28":22.04,"2015-08-31":21.88,"2015-09-01":21.27,"2015-09-02":21.69,"2015-09-03":21.81,"2015-09-04":21.62,"2015-09-08":22.17,"2015-09-09":21.81,"2015-09-10":21.89,"2015-09-11":21.89,"2015-09-14":21.73,"2015-09-15":22.06,"2015-09-16":22.2,"2015-09-17":22.2,"2015-09-18":21.81,"2015-09-21":21.87,"2015-09-22":21.52,"2015-09-23":21.36,"2015-09-24":21.22,"2015-09-25":21.08,"2015-09-28":20.08,"2015-09-29":19.94,"2015-09-30":20.51,"2015-10-01":20.67,"2015-10-02":21.14,"2015-10-05":21.5,"2015-10-06":21.38,"2015-10-07":21.65,"2015-10-08":21.76,"2015-10-09":21.71,"2015-10-13":21.61,"2015-10-14":21.55,"2015-10-15":21.73,"2015-10-16":21.78,"2015-10-19":21.85,"2015-10-20":21.65,"2015-10-21":21.31,"2015-10-22":21.52,"2015-10-23":21.99,"2015-10-26":21.97,"2015-10-27":21.92,"2015-10-28":22.14,"2015-10-29":22.21,"2015-10-30":22.07,"2015-11-02":22.4,"2015-11-03":22.43,"2015-11-04":22.29,"2015-11-05":22.16,"2015-11-06":22.29,"2015-11-09":21.91,"2015-11-10":21.8,"2015-11-11":21.72,"2015-11-12":21.44,"2015-11-13":21.33,"2015-11-16":21.47,"2015-11-17":21.4,"2015-11-18":21.79,"2015-11-19":21.77,"2015-11-20":21.88,"2015-11-23":21.76,"2015-11-24":21.89,"2015-11-25":21.8,"2015-11-26":21.8,"2015-11-27":21.84,"2015-11-30":21.8,"2015-12-01":22.04,"2015-12-02":21.84,"2015-12-03":21.54,"2015-12-04":21.94,"2015-12-07":21.75,"2015-12-08":21.57,"2015-12-09":21.57,"2015-12-10":21.65,"2015-12-11":21.16,"2015-12-14":21.11,"2015-12-15":21.45,"2015-12-16":22.03,"2015-12-17":21.72,"2015-12-18":21.37,"2015-12-21":21.6,"2015-12-22":21.63,"2015-12-23":21.85,"2015-12-24":21.88,"2015-12-29":21.92,"2015-12-30":21.76,"2015-12-31":21.66,"2016-01-04":21.28,"2016-01-05":21.14,"2016-01-06":20.84,"2016-01-07":20.06,"2016-01-08":19.81,"2016-01-11":19.81,"2016-01-12":19.85,"2016-01-13":19.2,"2016-01-14":19.53,"2016-01-15":18.9,"2016-01-18":18.9,"2016-01-19":18.8,"2016-01-20":18.6,"2016-01-21":18.67,"2016-01-22":19.13,"2016-01-25":18.84,"2016-01-26":19.13,"2016-01-27":18.77,"2016-01-28":18.71,"2016-01-29":19.15,"2016-02-01":19.25,"2016-02-02":18.77,"2016-02-03":18.76,"2016-02-04":18.75,"2016-02-05":18.25,"2016-02-08":17.7,"2016-02-09":17.66,"2016-02-10":17.74,"2016-02-12":17.92,"2016-02-16":18.4,"2016-02-17":18.86,"2016-02-18":18.79,"2016-02-19":18.78,"2016-02-22":19,"2016-02-23":18.88,"2016-02-24":19.04,"2016-02-25":19.31,"2016-02-26":19.34,"2016-02-29":19.11,"2016-03-01":19.5,"2016-03-02":19.56,"2016-03-03":19.57,"2016-03-04":19.57,"2016-03-07":19.54,"2016-03-08":19.25,"2016-03-09":19.43,"2016-03-10":19.36,"2016-03-11":19.71,"2016-03-14":19.72,"2016-03-15":19.35,"2016-03-16":19.51,"2016-03-17":19.52,"2016-03-18":19.48,"2016-03-21":19.57,"2016-03-22":19.56,"2016-03-23":19.49,"2016-03-24":19.37,"2016-03-28":19.31,"2016-03-29":19.51,"2016-03-30":19.57,"2016-03-31":19.48,"2016-04-01":19.64,"2016-04-04":19.57,"2016-04-05":19.32,"2016-04-06":19.58,"2016-04-07":19.36,"2016-04-08":19.38,"2016-04-11":19.31,"2016-04-12":19.4,"2016-04-13":19.66,"2016-04-14":19.68,"2016-04-15":19.66,"2016-04-18":19.75,"2016-04-19":19.8,"2016-04-20":19.82,"2016-04-21":19.8,"2016-04-22":19.73,"2016-04-25":19.72,"2016-04-26":19.8,"2016-04-27":19.82,"2016-04-28":19.57,"2016-04-29":19.53,"2016-05-02":19.7,"2016-05-03":19.53,"2016-05-04":19.39,"2016-05-05":19.41,"2016-05-06":19.33,"2016-05-09":19.4,"2016-05-10":19.79,"2016-05-11":19.62,"2016-05-12":19.55,"2016-05-13":19.48,"2016-05-16":19.64,"2016-05-17":19.51,"2016-05-18":19.53,"2016-05-19":19.35,"2016-05-20":19.55,"2016-05-24":19.73,"2016-05-25":19.79,"2016-05-26":19.72,"2016-05-27":19.86,"2016-05-30":19.86,"2016-05-31":19.85,"2016-06-01":19.91,"2016-06-02":20.06,"2016-06-03":19.91,"2016-06-06":20,"2016-06-07":19.97,"2016-06-08":19.98,"2016-06-09":19.9,"2016-06-10":19.62,"2016-06-13":19.47,"2016-06-14":19.44,"2016-06-15":19.37,"2016-06-16":19.4,"2016-06-17":19.29,"2016-06-20":19.48,"2016-06-21":19.54,"2016-06-22":19.46,"2016-06-23":19.76,"2016-06-24":18.86,"2016-06-27":18.36,"2016-06-28":18.72,"2016-06-29":19.07,"2016-06-30":19.2,"2016-07-04":19.29,"2016-07-05":19.1,"2016-07-06":19.18,"2016-07-07":19.25,"2016-07-08":19.58,"2016-07-11":19.74,"2016-07-12":19.89,"2016-07-13":19.9,"2016-07-14":20.06,"2016-07-15":19.99,"2016-07-18":20.14,"2016-07-19":20.14,"2016-07-20":20.35,"2016-07-21":20.27,"2016-07-22":20.3,"2016-07-25":20.28,"2016-07-26":20.31,"2016-07-27":20.37,"2016-07-28":20.4,"2016-07-29":20.4,"2016-08-02":20.2,"2016-08-03":20.39,"2016-08-04":20.45,"2016-08-05":20.69,"2016-08-08":20.72,"2016-08-09":20.89,"2016-08-10":20.89,"2016-08-11":20.93,"2016-08-12":20.94,"2016-08-15":21.07,"2016-08-16":20.97,"2016-08-17":21.05,"2016-08-18":21.05,"2016-08-19":21.03,"2016-08-22":21.03,"2016-08-23":21.11,"2016-08-24":20.92,"2016-08-25":20.88,"2016-08-26":20.92,"2016-08-29":20.99,"2016-08-30":20.98,"2016-08-31":20.98,"2016-09-01":21.06,"2016-09-02":21.17,"2016-09-06":21.27,"2016-09-07":21.37,"2016-09-08":21.35,"2016-09-09":20.91,"2016-09-12":21.2,"2016-09-13":21.02,"2016-09-14":21.03,"2016-09-15":21.22,"2016-09-16":21.14,"2016-09-19":21.08,"2016-09-20":21.04,"2016-09-21":21.27,"2016-09-22":21.45,"2016-09-23":21.39,"2016-09-26":21.19,"2016-09-27":21.3,"2016-09-28":21.36,"2016-09-29":21.07,"2016-09-30":21.22,"2016-10-04":21.21,"2016-10-05":21.35,"2016-10-06":21.32,"2016-10-07":21.22,"2016-10-11":21.06,"2016-10-12":21.04,"2016-10-13":20.9,"2016-10-14":20.86,"2016-10-17":20.8,"2016-10-18":20.98,"2016-10-19":21.06,"2016-10-20":21.19,"2016-10-21":21.35,"2016-10-24":21.49,"2016-10-25":21.33,"2016-10-26":21.19,"2016-10-27":21.09,"2016-10-28":20.99,"2016-10-31":20.98,"2016-11-02":20.62,"2016-11-03":20.35,"2016-11-04":20.41,"2016-11-07":20.86,"2016-11-08":20.93,"2016-11-09":21.07,"2016-11-10":20.95,"2016-11-11":20.89,"2016-11-14":20.63,"2016-11-15":20.84,"2016-11-16":20.88,"2016-11-17":21.13,"2016-11-18":20.96,"2016-11-21":21.14,"2016-11-22":21.18,"2016-11-23":21.16,"2016-11-24":21.16,"2016-11-25":21.22,"2016-11-28":21.08,"2016-11-29":21.18,"2016-11-30":21.05,"2016-12-01":20.76,"2016-12-02":20.69,"2016-12-05":20.91,"2016-12-06":20.94,"2016-12-07":21.2,"2016-12-08":21.22,"2016-12-09":21.33,"2016-12-12":21.22,"2016-12-13":21.4,"2016-12-14":21.29,"2016-12-15":21.3,"2016-12-16":21.25,"2016-12-19":21.3,"2016-12-20":21.34,"2016-12-21":21.4,"2016-12-22":21.28,"2016-12-23":21.32,"2016-12-28":21.29,"2016-12-29":21.27,"2016-12-30":21.12,"2017-01-03":21.36,"2017-01-04":21.57,"2017-01-05":21.75,"2017-01-06":21.84,"2017-01-09":21.86,"2017-01-10":21.92,"2017-01-11":21.93,"2017-01-12":21.88,"2017-01-13":21.91,"2017-01-16":21.92,"2017-01-17":21.85,"2017-01-18":21.93,"2017-01-19":21.9,"2017-01-20":21.88,"2017-01-23":21.89,"2017-01-24":22.12,"2017-01-25":22.35,"2017-01-26":22.44,"2017-01-27":22.39,"2017-01-30":22.24,"2017-01-31":22.15,"2017-02-02":22.26,"2017-02-03":22.37,"2017-02-06":22.37,"2017-02-07":22.36,"2017-02-08":22.52,"2017-02-09":22.64,"2017-02-10":22.7,"2017-02-13":22.8,"2017-02-14":22.88,"2017-02-15":23.01,"2017-02-16":22.95,"2017-02-17":22.97,"2017-02-21":23.15,"2017-02-22":23.19,"2017-02-23":23.13,"2017-02-24":23.14,"2017-02-27":23.25,"2017-02-28":23.2,"2017-03-01":23.51,"2017-03-02":23.37,"2017-03-03":23.4,"2017-03-06":23.28,"2017-03-07":23.24,"2017-03-08":23.26,"2017-03-09":23.26,"2017-03-10":23.33,"2017-03-13":23.42,"2017-03-14":23.35,"2017-03-15":23.42,"2017-03-16":23.45,"2017-03-17":23.44,"2017-03-20":23.41,"2017-03-21":22.98,"2017-03-22":23,"2017-03-23":23.06,"2017-03-24":23.07,"2017-03-27":23.15,"2017-03-28":23.26,"2017-03-29":23.32,"2017-03-30":23.3,"2017-03-31":23.22,"2017-04-03":23.19,"2017-04-04":23.2,"2017-04-05":23.18,"2017-04-06":23.33,"2017-04-07":23.3,"2017-04-10":23.37,"2017-04-11":23.27,"2017-04-12":23.2,"2017-04-13":23.05,"2017-04-17":23.25,"2017-04-18":23.17,"2017-04-19":23.21,"2017-04-20":23.46,"2017-04-21":23.45,"2017-04-24":23.75,"2017-04-25":23.88,"2017-04-26":23.89,"2017-04-27":23.95,"2017-04-28":23.89,"2017-05-01":24.03,"2017-05-02":24.14,"2017-05-03":23.93,"2017-05-04":24,"2017-05-05":24.11,"2017-05-08":24.14,"2017-05-09":24.11,"2017-05-10":24.05,"2017-05-11":24.08,"2017-05-12":24.16,"2017-05-15":24.23,"2017-05-16":24.26,"2017-05-17":23.76,"2017-05-18":23.87,"2017-05-19":23.99,"2017-05-23":24.08,"2017-05-24":24.15,"2017-05-25":24.32,"2017-05-26":24.32,"2017-05-29":24.31,"2017-05-30":24.22,"2017-05-31":24.2,"2017-06-01":24.4,"2017-06-02":24.51,"2017-06-05":24.48,"2017-06-06":24.35,"2017-06-07":24.42,"2017-06-08":24.51,"2017-06-09":24.24,"2017-06-12":24.1,"2017-06-13":24.17,"2017-06-14":24.11,"2017-06-15":23.95,"2017-06-16":23.94,"2017-06-19":24.24,"2017-06-20":24.08,"2017-06-21":24.23,"2017-06-22":24.25,"2017-06-23":24.39,"2017-06-26":24.39,"2017-06-27":24.15,"2017-06-28":24.41,"2017-06-29":24.21,"2017-06-30":24.22,"2017-07-04":24.13,"2017-07-05":24.16,"2017-07-06":23.94,"2017-07-07":24.07,"2017-07-10":24.19,"2017-07-11":24.25,"2017-07-12":24.47,"2017-07-13":24.5,"2017-07-14":24.64,"2017-07-17":24.62,"2017-07-18":24.66,"2017-07-19":24.75,"2017-07-20":24.75,"2017-07-21":24.76,"2017-07-24":24.79,"2017-07-25":24.83,"2017-07-26":24.84,"2017-07-27":24.83,"2017-07-28":24.85,"2017-07-31":24.83,"2017-08-01":24.95,"2017-08-02":24.9,"2017-08-03":24.77,"2017-08-04":24.77,"2017-08-08":24.77,"2017-08-09":24.73,"2017-08-10":24.27,"2017-08-11":24.32,"2017-08-14":24.51,"2017-08-15":24.54,"2017-08-16":24.57,"2017-08-17":24.22,"2017-08-18":24.21,"2017-08-21":24.19,"2017-08-22":24.45,"2017-08-23":24.39,"2017-08-24":24.36,"2017-08-25":24.27,"2017-08-28":24.26,"2017-08-29":24.23,"2017-08-30":24.42,"2017-08-31":24.62,"2017-09-01":24.62,"2017-09-05":24.44,"2017-09-06":24.45,"2017-09-07":24.48,"2017-09-08":24.46,"2017-09-11":24.69,"2017-09-12":24.83,"2017-09-13":24.91,"2017-09-14":24.83,"2017-09-15":24.82,"2017-09-18":24.82,"2017-09-20":24.72,"2017-09-21":24.58,"2017-09-22":24.56,"2017-09-25":24.35,"2017-09-26":24.31,"2017-09-27":24.46,"2017-09-28":24.48,"2017-09-29":24.59,"2017-10-02":24.74,"2017-10-03":24.8,"2017-10-04":24.73,"2017-10-05":24.97,"2017-10-06":24.93,"2017-10-10":24.85,"2017-10-11":24.91,"2017-10-12":24.79,"2017-10-13":24.81,"2017-10-16":24.9,"2017-10-17":24.88,"2017-10-18":24.84,"2017-10-19":24.77,"2017-10-20":24.87,"2017-10-23":24.73,"2017-10-24":24.74,"2017-10-25":24.66,"2017-10-26":24.53,"2017-10-27":24.94,"2017-10-30":25.06,"2017-10-31":25.2,"2017-11-01":25.27,"2017-11-02":25.18,"2017-11-03":25.27,"2017-11-06":25.38,"2017-11-07":25.24,"2017-11-08":25.26,"2017-11-09":25.17,"2017-11-10":25.16,"2017-11-13":25.2,"2017-11-14":25.03,"2017-11-15":24.97,"2017-11-16":25.3,"2017-11-17":25.23,"2017-11-20":25.16,"2017-11-21":25.4,"2017-11-22":25.41,"2017-11-23":25.41,"2017-11-24":25.46,"2017-11-27":25.4,"2017-11-28":25.58,"2017-11-29":25.48,"2017-11-30":25.69,"2017-12-04":25.36,"2017-12-05":25.31,"2017-12-06":25.36,"2017-12-07":25.53,"2017-12-11":25.76,"2017-12-12":25.87,"2017-12-13":25.89,"2017-12-14":25.87,"2017-12-15":26.11,"2017-12-18":26.25,"2017-12-19":26.16,"2017-12-20":26.02,"2017-12-22":26.32,"2017-12-27":26.18,"2017-12-28":26.21,"2017-12-29":26.05,"2018-01-02":26.51,"2018-01-03":26.59,"2018-01-04":26.65,"2018-01-05":26.84,"2018-01-08":26.77,"2018-01-09":26.85,"2018-01-10":26.79,"2018-01-11":27,"2018-01-12":27.08,"2018-01-15":27.06,"2018-01-16":27.02,"2018-01-17":27.13,"2018-01-18":27.19,"2018-01-19":27.35,"2018-01-22":27.53,"2018-01-23":27.66,"2018-01-24":27.69,"2018-01-25":27.78,"2018-01-26":28.15,"2018-01-29":27.96,"2018-01-30":27.85,"2018-01-31":27.9,"2018-02-01":27.77,"2018-02-02":27.22,"2018-02-05":26.18,"2018-02-06":26.8,"2018-02-07":26.59,"2018-02-08":25.58,"2018-02-09":25.9,"2018-02-12":26.32,"2018-02-13":26.43,"2018-02-14":26.9,"2018-02-15":27.18,"2018-02-16":27.09,"2018-02-20":27.03,"2018-02-21":26.9,"2018-02-22":26.92,"2018-02-23":27.28,"2018-02-26":27.48,"2018-02-27":27.12,"2018-02-28":26.87,"2018-03-01":26.6,"2018-03-02":26.69,"2018-03-05":26.97,"2018-03-06":27.09,"2018-03-07":27.15,"2018-03-08":27.32,"2018-03-09":27.71,"2018-03-12":27.83,"2018-03-13":27.55,"2018-03-14":27.46,"2018-03-15":27.51,"2018-03-19":26.99,"2018-03-20":26.98,"2018-03-21":26.91,"2018-03-22":26.26,"2018-03-23":25.69,"2018-03-26":26.25,"2018-03-27":25.7,"2018-03-28":25.67,"2018-03-29":26.07,"2018-04-02":25.53,"2018-04-03":25.75,"2018-04-04":26.01,"2018-04-05":26.33,"2018-04-06":25.77,"2018-04-09":25.95,"2018-04-10":26.31,"2018-04-11":26.14,"2018-04-12":26.36,"2018-04-13":26.18,"2018-04-16":26.38,"2018-04-17":26.68,"2018-04-18":26.82,"2018-04-19":26.7,"2018-04-20":26.46,"2018-04-23":26.38,"2018-04-24":25.91,"2018-04-25":25.94,"2018-04-26":26.18,"2018-04-27":26.1,"2018-04-30":25.97,"2018-05-01":26.18,"2018-05-02":26.15,"2018-05-03":26.05,"2018-05-04":26.42,"2018-05-07":26.65,"2018-05-08":26.53,"2018-05-09":26.76,"2018-05-10":26.89,"2018-05-11":26.94,"2018-05-14":27.01,"2018-05-15":26.85,"2018-05-16":26.98,"2018-05-17":26.9,"2018-05-18":26.79,"2018-05-22":26.91,"2018-05-23":27.03,"2018-05-24":26.93,"2018-05-25":26.99,"2018-05-28":27,"2018-05-29":26.75,"2018-05-30":27.01,"2018-05-31":26.88,"2018-06-01":27.18,"2018-06-04":27.38,"2018-06-05":27.49,"2018-06-06":27.72,"2018-06-07":27.61,"2018-06-08":27.7,"2018-06-11":27.77,"2018-06-12":27.91,"2018-06-13":27.88,"2018-06-14":28.23,"2018-06-15":28.21,"2018-06-18":28.25,"2018-06-19":28.13,"2018-06-20":28.32,"2018-06-21":28.13,"2018-06-22":28.15,"2018-06-25":27.53,"2018-06-26":27.69,"2018-06-27":27.36,"2018-06-28":27.53,"2018-06-29":27.43,"2018-07-03":27.35,"2018-07-04":27.35,"2018-07-05":27.61,"2018-07-06":27.92,"2018-07-09":28.2,"2018-07-10":28.17,"2018-07-11":28.06,"2018-07-12":28.3,"2018-07-13":28.25,"2018-07-16":28.2,"2018-07-17":28.27,"2018-07-18":28.24,"2018-07-19":28.05,"2018-07-20":28,"2018-07-23":28.07,"2018-07-24":28.21,"2018-07-25":28.69,"2018-07-26":28.34,"2018-07-27":28.14,"2018-07-30":27.8,"2018-07-31":27.84,"2018-08-01":27.96,"2018-08-02":28.17,"2018-08-03":28.27,"2018-08-07":28.53,"2018-08-08":28.46,"2018-08-09":28.48,"2018-08-10":28.33,"2018-08-13":28.25,"2018-08-14":28.34,"2018-08-15":27.98,"2018-08-16":28.04,"2018-08-17":28.09,"2018-08-20":28.23,"2018-08-21":28.35,"2018-08-22":28.39,"2018-08-23":28.23,"2018-08-24":28.52,"2018-08-27":28.85,"2018-08-28":28.83,"2018-08-29":29.02,"2018-08-30":28.91,"2018-08-31":28.92,"2018-09-04":28.75,"2018-09-05":28.75,"2018-09-06":28.23,"2018-09-07":28.16,"2018-09-10":28.04,"2018-09-11":28.23,"2018-09-12":28.27,"2018-09-13":28.41,"2018-09-14":28.43,"2018-09-17":28.07,"2018-09-18":28.27,"2018-09-19":28.4,"2018-09-20":28.64,"2018-09-21":28.48,"2018-09-24":28.43,"2018-09-25":28.47,"2018-09-26":28.52,"2018-09-27":28.65,"2018-09-28":28.57,"2018-10-01":28.62,"2018-10-02":28.46,"2018-10-03":28.5,"2018-10-04":28.13,"2018-10-05":27.84,"2018-10-09":27.65,"2018-10-10":26.62,"2018-10-11":26.36,"2018-10-12":26.94,"2018-10-15":26.7,"2018-10-16":27.41,"2018-10-17":27.46,"2018-10-18":27.01,"2018-10-19":26.93,"2018-10-22":26.91,"2018-10-23":26.81,"2018-10-24":25.63,"2018-10-25":26.35,"2018-10-26":25.62,"2018-10-29":25.23,"2018-10-30":25.38,"2018-10-31":26.1,"2018-11-01":26.56,"2018-11-02":26.22,"2018-11-05":26.21,"2018-11-06":26.34,"2018-11-07":27.1,"2018-11-08":26.97,"2018-11-09":26.63,"2018-11-12":26.12,"2018-11-13":26.09,"2018-11-14":25.91,"2018-11-15":26.26,"2018-11-16":26.2,"2018-11-19":25.45,"2018-11-20":25.06,"2018-11-21":25.25,"2018-11-22":25.23,"2018-11-23":25.11,"2018-11-26":25.59,"2018-11-27":25.58,"2018-11-28":26.31,"2018-11-29":26.21,"2018-11-30":26.39,"2018-12-03":26.73,"2018-12-04":25.8,"2018-12-05":25.83,"2018-12-06":25.93,"2018-12-07":25.2,"2018-12-10":25.25,"2018-12-11":25.22,"2018-12-12":25.42,"2018-12-13":25.42,"2018-12-14":24.85,"2018-12-17":24.28,"2018-12-18":24.37,"2018-12-19":23.98,"2018-12-20":23.6,"2018-12-21":22.85,"2018-12-24":22.36,"2018-12-27":23.74,"2018-12-28":23.68,"2018-12-31":23.87,"2019-01-02":24.02,"2019-01-03":23.4,"2019-01-04":24.35,"2019-01-07":24.56,"2019-01-08":24.83,"2019-01-09":24.92,"2019-01-10":25.06,"2019-01-11":25.09,"2019-01-14":25.01,"2019-01-15":25.34,"2019-01-16":25.45,"2019-01-17":25.65,"2019-01-18":25.9,"2019-01-21":25.9,"2019-01-22":25.52,"2019-01-23":25.6,"2019-01-24":25.66,"2019-01-25":25.96,"2019-01-28":25.8,"2019-01-29":25.6,"2019-01-30":26.12,"2019-01-31":26.28,"2019-02-01":26.25,"2019-02-04":26.43,"2019-02-05":26.59,"2019-02-06":26.51,"2019-02-07":26.24,"2019-02-08":26.28,"2019-02-11":26.27,"2019-02-12":26.64,"2019-02-13":26.64,"2019-02-14":26.63,"2019-02-15":26.84,"2019-02-19":26.9,"2019-02-20":26.89,"2019-02-21":26.8,"2019-02-22":26.98,"2019-02-25":26.99,"2019-02-26":27.02,"2019-02-27":26.99,"2019-02-28":26.72,"2019-03-01":26.95,"2019-03-04":26.86,"2019-03-05":26.93,"2019-03-06":26.8,"2019-03-07":26.63,"2019-03-08":26.57,"2019-03-11":27.05,"2019-03-12":27.18,"2019-03-13":27.38,"2019-03-14":27.38,"2019-03-15":27.39,"2019-03-18":27.46,"2019-03-19":27.5,"2019-03-20":27.41,"2019-03-21":27.72,"2019-03-22":27.21,"2019-03-25":27.21,"2019-03-26":27.35,"2019-03-27":27.2,"2019-03-28":27.23,"2019-03-29":27.51,"2019-04-01":27.75,"2019-04-02":27.88,"2019-04-03":27.96,"2019-04-04":28.18,"2019-04-05":28.27,"2019-04-08":28.32,"2019-04-09":28.24,"2019-04-10":28.31,"2019-04-11":28.21,"2019-04-12":28.36,"2019-04-15":28.38,"2019-04-16":28.24,"2019-04-17":28.13,"2019-04-18":28.2,"2019-04-22":28.35,"2019-04-23":28.69,"2019-04-24":28.65,"2019-04-25":28.79,"2019-04-26":29.01,"2019-04-29":29.1,"2019-04-30":29.01,"2019-05-01":28.81,"2019-05-02":28.65,"2019-05-03":28.96,"2019-05-06":28.86,"2019-05-07":28.38,"2019-05-08":28.25,"2019-05-09":28.15,"2019-05-10":28.32,"2019-05-13":27.53,"2019-05-14":27.85,"2019-05-15":28.06,"2019-05-16":28.36,"2019-05-17":28.14,"2019-05-21":28.14,"2019-05-22":27.94,"2019-05-23":27.52,"2019-05-24":27.54,"2019-05-27":27.54,"2019-05-28":27.29,"2019-05-29":27.1,"2019-05-30":27.11,"2019-05-31":26.71,"2019-06-03":26.36,"2019-06-04":27.08,"2019-06-05":27.26,"2019-06-06":27.32,"2019-06-07":27.74,"2019-06-10":27.91,"2019-06-11":27.86,"2019-06-12":27.79,"2019-06-13":27.91,"2019-06-14":27.84,"2019-06-17":27.98,"2019-06-18":28.28,"2019-06-19":28.6,"2019-06-20":28.86,"2019-06-21":28.91,"2019-06-24":28.81,"2019-06-25":28.68,"2019-06-26":28.66,"2019-06-27":28.82,"2019-06-28":29.02,"2019-07-02":29.42,"2019-07-03":29.55,"2019-07-04":29.54,"2019-07-05":29.5,"2019-07-08":29.32,"2019-07-09":29.37,"2019-07-10":29.55,"2019-07-11":29.7,"2019-07-12":29.93,"2019-07-15":29.94,"2019-07-16":29.84,"2019-07-17":29.66,"2019-07-18":29.74,"2019-07-19":29.57,"2019-07-22":29.73,"2019-07-23":29.89,"2019-07-24":29.98,"2019-07-25":29.86,"2019-07-26":30.15,"2019-07-29":30.02,"2019-07-30":29.92,"2019-07-31":29.52,"2019-08-02":29.02,"2019-08-06":28.43,"2019-08-07":28.53,"2019-08-08":29.19,"2019-08-09":28.62,"2019-08-12":28.25,"2019-08-13":28.72,"2019-08-14":27.9,"2019-08-15":27.99,"2019-08-16":28.38,"2019-08-19":28.7,"2019-08-20":28.5,"2019-08-21":28.85,"2019-08-22":28.65,"2019-08-23":28,"2019-08-26":28.29,"2019-08-27":28.03,"2019-08-28":28.18,"2019-08-29":28.67,"2019-08-30":28.7,"2019-09-03":28.36,"2019-09-04":28.52,"2019-09-05":28.96,"2019-09-06":28.88,"2019-09-09":28.86,"2019-09-10":28.77,"2019-09-11":28.92,"2019-09-12":28.89,"2019-09-13":28.99,"2019-09-16":28.97,"2019-09-17":29.03,"2019-09-18":28.96,"2019-09-19":29.02,"2019-09-20":28.85,"2019-09-23":28.72,"2019-09-24":28.35,"2019-09-25":28.49,"2019-09-26":28.31,"2019-09-27":27.97,"2019-09-30":28.1,"2019-10-01":27.87,"2019-10-02":27.42,"2019-10-03":27.63,"2019-10-04":27.96,"2019-10-07":27.85,"2019-10-08":27.45,"2019-10-09":27.7,"2019-10-10":27.87,"2019-10-11":28.23,"2019-10-15":28.63,"2019-10-16":28.49,"2019-10-17":28.63,"2019-10-18":28.37,"2019-10-21":28.59,"2019-10-22":28.42,"2019-10-23":28.51,"2019-10-24":28.46,"2019-10-25":28.62,"2019-10-28":28.83,"2019-10-29":28.77,"2019-10-30":28.92,"2019-10-31":28.84,"2019-11-01":29.09,"2019-11-04":29.16,"2019-11-05":29.13,"2019-11-06":29.15,"2019-11-07":29.22,"2019-11-08":29.37,"2019-11-11":29.34,"2019-11-12":29.6,"2019-11-13":29.47,"2019-11-14":29.59,"2019-11-15":29.99,"2019-11-18":29.95,"2019-11-19":30,"2019-11-20":29.95,"2019-11-21":29.95,"2019-11-22":30,"2019-11-25":30.33,"2019-11-26":30.36,"2019-11-27":30.54,"2019-11-28":30.54,"2019-11-29":30.46,"2019-12-02":30.12,"2019-12-03":30.04,"2019-12-04":30.07,"2019-12-05":30.12,"2019-12-06":30.39,"2019-12-09":30.17,"2019-12-10":30.09,"2019-12-11":30.17,"2019-12-12":30.38,"2019-12-13":30.57,"2019-12-16":30.86,"2019-12-17":30.92,"2019-12-18":30.99,"2019-12-19":31.23,"2019-12-20":31.39,"2019-12-23":31.41,"2019-12-24":31.39,"2019-12-27":31.51,"2019-12-30":31.27,"2019-12-31":31.3,"2020-01-02":31.66,"2020-01-03":31.37,"2020-01-06":31.58,"2020-01-07":31.57,"2020-01-08":31.83,"2020-01-09":32.02,"2020-01-10":31.94,"2020-01-13":32.07,"2020-01-14":31.97,"2020-01-15":32.11,"2020-01-16":32.35,"2020-01-17":32.52,"2020-01-20":32.52,"2020-01-21":32.39,"2020-01-22":32.35,"2020-01-23":32.4,"2020-01-24":32.02,"2020-01-27":31.44,"2020-01-28":31.84,"2020-01-29":31.68,"2020-01-30":31.65,"2020-01-31":31.14,"2020-02-03":31.5,"2020-02-04":32.18,"2020-02-05":32.55,"2020-02-06":32.6,"2020-02-07":32.35,"2020-02-10":32.48,"2020-02-11":32.69,"2020-02-12":33.2,"2020-02-13":33.12,"2020-02-14":33.22,"2020-02-18":33.26,"2020-02-19":33.4,"2020-02-20":33.26,"2020-02-21":32.82,"2020-02-24":31.57,"2020-02-25":30.55,"2020-02-26":30.36,"2020-02-27":29.17,"2020-02-28":29.27,"2020-03-02":30.25,"2020-03-03":29.37,"2020-03-04":30.63,"2020-03-05":29.42,"2020-03-06":28.92,"2020-03-09":26.76,"2020-03-10":28.18,"2020-03-11":26.95,"2020-03-12":24.32,"2020-03-13":26.3,"2020-03-16":22.88,"2020-03-17":23.55,"2020-03-18":21.69,"2020-03-19":22.5,"2020-03-20":21.93,"2020-03-23":21.53,"2020-03-24":23.54,"2020-03-25":24.1,"2020-03-26":25.28,"2020-03-27":24.33,"2020-03-30":24.93,"2020-03-31":24.63,"2020-04-01":23.4,"2020-04-02":23.52,"2020-04-03":23.07,"2020-04-06":24.96,"2020-04-07":24.97,"2020-04-08":25.89,"2020-04-09":26.11,"2020-04-13":26.07,"2020-04-14":26.81,"2020-04-15":26.57,"2020-04-16":26.75,"2020-04-17":27.23,"2020-04-20":26.99,"2020-04-21":26.21,"2020-04-22":26.72,"2020-04-23":26.79,"2020-04-24":27.22,"2020-04-27":27.52,"2020-04-28":27.35,"2020-04-29":28.34,"2020-04-30":28.32,"2020-05-01":27.54,"2020-05-04":27.61,"2020-05-05":27.9,"2020-05-06":27.91,"2020-05-07":28.3,"2020-05-08":28.74,"2020-05-11":28.77,"2020-05-12":28.33,"2020-05-13":27.83,"2020-05-14":28.09,"2020-05-15":28.4,"2020-05-19":29.18,"2020-05-20":29.67,"2020-05-21":29.55,"2020-05-22":29.62,"2020-05-25":29.62,"2020-05-26":29.89,"2020-05-27":30.15,"2020-05-28":29.98,"2020-05-29":30.04,"2020-06-01":30.14,"2020-06-02":30.41,"2020-06-03":30.86,"2020-06-04":30.61,"2020-06-05":31.13,"2020-06-08":31.35,"2020-06-09":31.13,"2020-06-10":31.06,"2020-06-11":29.47,"2020-06-12":29.88,"2020-06-15":30.16,"2020-06-16":30.62,"2020-06-17":30.6,"2020-06-18":30.51,"2020-06-19":30.37,"2020-06-22":30.63,"2020-06-23":30.92,"2020-06-24":30.05,"2020-06-25":30.37,"2020-06-26":29.57,"2020-06-29":30.03,"2020-06-30":30.52,"2020-07-02":30.94,"2020-07-03":30.94,"2020-07-06":31.54,"2020-07-07":31.26,"2020-07-08":31.69,"2020-07-09":31.64,"2020-07-10":31.91,"2020-07-13":31.52,"2020-07-14":31.82,"2020-07-15":32.23,"2020-07-16":32.07,"2020-07-17":32.17,"2020-07-20":32.58,"2020-07-21":32.41,"2020-07-22":32.58,"2020-07-23":32.04,"2020-07-24":31.84,"2020-07-27":32.09,"2020-07-28":31.8,"2020-07-29":32.12,"2020-07-30":32.09,"2020-07-31":32.28,"2020-08-04":32.76,"2020-08-05":33.14,"2020-08-06":33.53,"2020-08-07":33.39,"2020-08-10":33.34,"2020-08-11":33.08,"2020-08-12":33.49,"2020-08-13":33.49,"2020-08-14":33.5,"2020-08-17":33.58,"2020-08-18":33.72,"2020-08-19":33.73,"2020-08-20":33.92,"2020-08-21":34,"2020-08-24":34.3,"2020-08-25":34.54,"2020-08-26":35.44,"2020-08-27":35.48,"2020-08-28":35.76,"2020-08-31":35.43,"2020-09-01":35.85,"2020-09-02":36.42,"2020-09-03":35.26,"2020-09-04":34.78,"2020-09-08":33.98,"2020-09-09":34.55,"2020-09-10":34.07,"2020-09-11":34.08,"2020-09-14":34.62,"2020-09-15":34.83,"2020-09-16":34.78,"2020-09-17":34.37,"2020-09-18":34.05,"2020-09-21":33.41,"2020-09-22":33.56,"2020-09-23":32.72,"2020-09-24":32.71,"2020-09-25":33.25,"2020-09-28":33.89,"2020-09-29":33.81,"2020-09-30":34.26,"2020-10-01":34.78,"2020-10-02":34.4,"2020-10-05":34.94,"2020-10-06":34.43,"2020-10-07":35.22,"2020-10-08":35.6,"2020-10-09":35.98,"2020-10-13":36.24,"2020-10-14":35.85,"2020-10-15":35.83,"2020-10-16":35.87,"2020-10-19":35.45,"2020-10-20":35.57,"2020-10-21":35.36,"2020-10-22":35.56,"2020-10-23":35.82,"2020-10-26":34.89,"2020-10-27":34.66,"2020-10-28":33.36,"2020-10-29":33.58,"2020-10-30":33.18,"2020-11-02":33.62,"2020-11-03":34.31,"2020-11-04":35.48,"2020-11-05":36.19,"2020-11-06":36.12,"2020-11-09":36.89,"2020-11-10":36.63,"2020-11-11":36.75,"2020-11-12":36.48,"2020-11-13":37.06,"2020-11-16":37.45,"2020-11-17":37.37,"2020-11-18":36.9,"2020-11-19":37.13,"2020-11-20":36.85,"2020-11-23":37.33,"2020-11-24":37.93,"2020-11-25":37.69,"2020-11-26":37.69,"2020-11-27":37.75,"2020-11-30":37.41,"2020-12-01":37.86,"2020-12-02":37.91,"2020-12-03":37.94,"2020-12-04":38.51,"2020-12-07":38.44,"2020-12-08":38.42,"2020-12-09":37.98,"2020-12-10":37.92,"2020-12-11":37.74,"2020-12-14":37.54,"2020-12-15":37.74,"2020-12-16":37.94,"2020-12-17":38.15,"2020-12-18":38,"2020-12-21":37.95,"2020-12-22":37.86,"2020-12-23":37.94,"2020-12-24":37.89,"2020-12-29":38.38,"2020-12-30":38.49,"2020-12-31":38.65,"2021-01-04":38.19,"2021-01-05":38.32,"2021-01-06":38.59,"2021-01-07":39.17,"2021-01-08":39.25,"2021-01-11":39,"2021-01-12":38.86,"2021-01-13":38.85,"2021-01-14":38.63,"2021-01-15":38.29,"2021-01-18":38.29,"2021-01-19":38.72,"2021-01-20":39.5,"2021-01-21":39.38,"2021-01-22":38.91,"2021-01-25":38.86,"2021-01-26":38.65,"2021-01-27":37.23,"2021-01-28":38.3,"2021-01-29":37.35,"2021-02-01":38.07,"2021-02-02":38.74,"2021-02-03":38.96,"2021-02-04":39.44,"2021-02-05":39.41,"2021-02-08":39.47,"2021-02-09":39.45,"2021-02-10":39.64,"2021-02-11":39.71,"2021-02-12":39.6,"2021-02-16":39.69,"2021-02-17":39.61,"2021-02-18":39.51,"2021-02-19":39.35,"2021-02-22":39.04,"2021-02-23":39.15,"2021-02-24":39.58,"2021-02-25":38.52,"2021-02-26":38.49,"2021-03-01":39.31,"2021-03-02":38.8,"2021-03-03":38.19,"2021-03-04":37.51,"2021-03-05":38.43,"2021-03-08":37.98,"2021-03-09":38.57,"2021-03-10":38.69,"2021-03-11":39.32,"2021-03-12":39.14,"2021-03-15":39.32,"2021-03-16":39.41,"2021-03-17":39.44,"2021-03-18":38.62,"2021-03-19":38.66,"2021-03-22":38.93,"2021-03-23":38.72,"2021-03-24":38.29,"2021-03-25":38.26,"2021-03-26":38.8,"2021-03-29":38.85,"2021-03-30":38.68,"2021-03-31":38.94,"2021-04-01":39.59,"2021-04-05":40.04,"2021-04-06":40.08,"2021-04-07":40.11,"2021-04-08":40.42,"2021-04-09":40.65,"2021-04-12":40.99,"2021-04-13":41.09,"2021-04-14":40.89,"2021-04-15":41.46,"2021-04-16":41.54,"2021-04-19":41.26,"2021-04-20":40.95,"2021-04-21":41.1,"2021-04-22":40.97,"2021-04-23":41.38,"2021-04-26":41.48,"2021-04-27":41.46,"2021-04-28":41.6,"2021-04-29":41.86,"2021-04-30":41.51,"2021-05-03":41.32,"2021-05-04":40.91,"2021-05-05":40.69,"2021-05-06":40.86,"2021-05-07":41.04,"2021-05-10":40.4,"2021-05-11":40.27,"2021-05-12":39.45,"2021-05-13":39.79,"2021-05-14":40.48,"2021-05-17":40.22,"2021-05-18":40.04,"2021-05-19":40.08,"2021-05-20":40.53,"2021-05-21":40.43,"2021-05-25":41.05,"2021-05-26":41.03,"2021-05-27":41.16,"2021-05-28":41.18,"2021-05-31":41.18,"2021-06-01":41.07,"2021-06-02":41.1,"2021-06-03":40.71,"2021-06-04":41.15,"2021-06-07":41.21,"2021-06-08":40.96,"2021-06-09":40.88,"2021-06-10":41.25,"2021-06-11":41.41,"2021-06-14":41.73,"2021-06-15":41.56,"2021-06-16":41.31,"2021-06-17":41.8,"2021-06-18":41.5,"2021-06-21":41.75,"2021-06-22":42.17,"2021-06-23":42.34,"2021-06-24":42.49,"2021-06-25":42.7,"2021-06-28":42.96,"2021-06-29":42.94,"2021-06-30":42.78,"2021-07-02":43.15,"2021-07-05":43.15,"2021-07-06":43.27,"2021-07-07":43.21,"2021-07-08":42.92,"2021-07-09":43.26,"2021-07-12":43.29,"2021-07-13":43.32,"2021-07-14":43.22,"2021-07-15":43.09,"2021-07-16":42.97,"2021-07-19":42.37,"2021-07-20":42.96,"2021-07-21":43.16,"2021-07-22":43.32,"2021-07-23":43.75,"2021-07-26":43.68,"2021-07-27":43.47,"2021-07-28":43.63,"2021-07-29":43.56,"2021-07-30":43.43,"2021-08-03":43.47,"2021-08-04":43.47,"2021-08-05":43.76,"2021-08-06":43.71,"2021-08-09":43.63,"2021-08-10":43.5,"2021-08-11":43.4,"2021-08-12":43.37,"2021-08-13":43.46,"2021-08-16":43.51,"2021-08-17":43.19,"2021-08-18":42.79,"2021-08-19":42.82,"2021-08-20":43.01,"2021-08-23":43.47,"2021-08-24":43.6,"2021-08-25":43.73,"2021-08-26":43.48,"2021-08-27":43.68,"2021-08-30":43.95,"2021-08-31":43.91,"2021-09-01":44.34,"2021-09-02":44.37,"2021-09-03":44.52,"2021-09-07":44.61,"2021-09-08":44.21,"2021-09-09":43.97,"2021-09-10":43.69,"2021-09-13":43.7,"2021-09-14":43.35,"2021-09-15":43.49,"2021-09-16":43.71,"2021-09-17":43.66,"2021-09-20":42.79,"2021-09-21":42.94,"2021-09-22":43.41,"2021-09-23":43.71,"2021-09-24":43.57,"2021-09-27":43.41,"2021-09-28":42.36,"2021-09-29":42.23,"2021-09-30":42.01,"2021-10-01":42.38,"2021-10-04":41.55,"2021-10-05":41.89,"2021-10-06":42.09,"2021-10-07":42.67,"2021-10-08":42.51,"2021-10-12":41.9,"2021-10-13":42.14,"2021-10-14":42.7,"2021-10-15":43.11,"2021-10-18":43.1,"2021-10-19":43.65,"2021-10-20":43.74,"2021-10-21":44.01,"2021-10-22":43.67,"2021-10-25":43.68,"2021-10-26":43.57,"2021-10-27":43.23,"2021-10-28":43.77,"2021-10-29":43.6,"2021-11-01":43.79,"2021-11-02":43.53,"2021-11-03":43.96,"2021-11-04":44.21,"2021-11-05":44.31,"2021-11-08":44.39,"2021-11-09":44.24,"2021-11-10":43.76,"2021-11-11":43.81,"2021-11-12":44.55,"2021-11-15":44.39,"2021-11-16":44.6,"2021-11-17":44.13,"2021-11-18":43.91,"2021-11-19":43.76,"2021-11-22":43.11,"2021-11-23":43.13,"2021-11-24":43.54,"2021-11-25":43.53,"2021-11-26":42.77,"2021-11-29":42.86,"2021-11-30":41.77,"2021-12-01":40.69,"2021-12-02":41.31,"2021-12-03":40.78,"2021-12-06":41.43,"2021-12-07":42.38,"2021-12-08":42.87,"2021-12-09":42.43,"2021-12-10":42.35,"2021-12-13":41.81,"2021-12-14":41.41,"2021-12-15":41.91,"2021-12-16":41.29,"2021-12-17":41.72,"2021-12-20":40.99,"2021-12-21":42.49,"2021-12-22":42.71,"2021-12-23":42.98,"2021-12-24":42.98,"2021-12-29":42.63,"2021-12-30":42.91,"2021-12-31":42.47,"2022-01-04":42,"2022-01-05":40.72,"2022-01-06":40.47,"2022-01-07":39.96,"2022-01-10":39.82,"2022-01-11":40.45,"2022-01-12":40.36,"2022-01-13":39.44,"2022-01-14":39.48,"2022-01-17":39.48,"2022-01-18":38.47,"2022-01-19":38.06,"2022-01-20":37.73,"2022-01-21":36.16,"2022-01-24":36.49,"2022-01-25":35.57,"2022-01-26":35.33,"2022-01-27":35.28,"2022-01-28":36.54,"2022-01-31":37.85,"2022-02-01":38.36,"2022-02-02":37.93,"2022-02-03":36.7,"2022-02-04":37.33,"2022-02-07":37.09,"2022-02-08":37.62,"2022-02-09":38.59,"2022-02-10":37.88,"2022-02-11":36.84,"2022-02-14":36.57,"2022-02-15":37.49,"2022-02-16":37.11,"2022-02-17":35.94,"2022-02-18":35.31,"2022-02-22":34.87,"2022-02-23":34.03,"2022-02-24":35.42,"2022-02-25":36.88,"2022-02-28":36.99,"2022-03-01":35.95,"2022-03-02":36.08,"2022-03-03":34.86,"2022-03-04":33.6,"2022-03-07":31.95,"2022-03-08":31.85,"2022-03-09":33.49,"2022-03-10":33.01,"2022-03-11":32.18,"2022-03-14":31.46,"2022-03-15":32.47,"2022-03-16":34.39,"2022-03-17":35.23,"2022-03-18":36.35,"2022-03-21":35.66,"2022-03-22":36.72,"2022-03-23":36.32,"2022-03-24":36.82,"2022-03-25":36.22,"2022-03-28":36.81,"2022-03-29":37.94,"2022-03-30":37.19,"2022-03-31":36.47,"2022-04-01":36.88,"2022-04-04":38.3,"2022-04-05":37.36,"2022-04-06":36.28,"2022-04-07":35.99,"2022-04-08":35.43,"2022-04-11":35,"2022-04-12":34.57,"2022-04-13":35.24,"2022-04-14":34.37,"2022-04-18":34.07,"2022-04-19":34.84,"2022-04-20":33.51,"2022-04-21":32.52,"2022-04-22":31.77,"2022-04-25":32.22,"2022-04-26":30.72,"2022-04-27":30.69,"2022-04-28":31.64,"2022-04-29":30.29,"2022-05-02":30.86,"2022-05-03":30.56,"2022-05-04":31.36,"2022-05-05":29.75,"2022-05-06":28.9,"2022-05-09":27.19,"2022-05-10":27.33,"2022-05-11":26.33,"2022-05-12":26.66,"2022-05-13":27.89,"2022-05-16":27.11,"2022-05-17":27.81,"2022-05-18":26.51,"2022-05-19":26.79,"2022-05-20":26.47,"2022-05-24":25.66,"2022-05-25":26.28,"2022-05-26":27.07,"2022-05-27":28,"2022-05-30":27.99,"2022-05-31":27.45,"2022-06-01":27.01,"2022-06-02":28.52,"2022-06-03":27.5,"2022-06-06":27.44,"2022-06-07":27.89,"2022-06-08":27.91,"2022-06-09":26.6,"2022-06-10":25.36,"2022-06-13":23.76,"2022-06-14":23.65,"2022-06-15":24.58,"2022-06-16":23.3,"2022-06-17":23.89,"2022-06-20":23.89,"2022-06-21":24.45,"2022-06-22":24.62,"2022-06-23":25.67,"2022-06-24":26.93,"2022-06-27":26.48,"2022-06-28":25.34,"2022-06-29":25.17,"2022-06-30":24.57,"2022-07-04":25.01,"2022-07-05":25.98,"2022-07-06":25.77,"2022-07-07":26.37,"2022-07-08":26.19,"2022-07-11":25.25,"2022-07-12":24.92,"2022-07-13":24.87,"2022-07-14":24.44,"2022-07-15":25.01,"2022-07-18":24.97,"2022-07-19":25.9,"2022-07-20":27,"2022-07-21":27.38,"2022-07-22":26.35,"2022-07-25":26.2,"2022-07-26":25.19,"2022-07-27":26.47,"2022-07-28":26.82,"2022-07-29":27.23,"2022-08-02":27.78,"2022-08-03":28.88,"2022-08-04":29.08,"2022-08-05":29.35,"2022-08-08":29.47,"2022-08-09":28.63,"2022-08-10":29.9,"2022-08-11":29.75,"2022-08-12":30.32,"2022-08-15":30.49,"2022-08-16":30.57,"2022-08-17":29.54,"2022-08-18":29.46,"2022-08-19":28.39,"2022-08-22":27.74,"2022-08-23":27.55,"2022-08-24":28.09,"2022-08-25":28.81,"2022-08-26":28.27,"2022-08-29":27.76,"2022-08-30":27.67,"2022-08-31":27.49,"2022-09-01":27.44,"2022-09-02":27.03,"2022-09-06":26.81,"2022-09-07":27.43,"2022-09-08":27.78,"2022-09-09":28.54,"2022-09-12":28.98,"2022-09-13":27.6,"2022-09-14":27.91,"2022-09-15":27.8,"2022-09-16":27.11,"2022-09-19":27.31,"2022-09-20":26.84,"2022-09-21":26.34,"2022-09-22":25.78,"2022-09-23":25.31,"2022-09-26":24.93,"2022-09-27":24.97,"2022-09-28":25.61,"2022-09-29":24.89,"2022-09-30":24.66,"2022-10-03":25.26,"2022-10-04":26.46,"2022-10-05":26.48,"2022-10-06":26.3,"2022-10-07":25.31,"2022-10-11":24.34,"2022-10-12":24.54,"2022-10-13":24.78,"2022-10-14":24.08,"2022-10-17":24.95,"2022-10-18":25.37,"2022-10-19":24.97,"2022-10-20":25.02,"2022-10-21":25.44,"2022-10-24":25.49,"2022-10-25":26.17,"2022-10-26":25.81,"2022-10-27":25.73,"2022-10-28":26.17,"2022-10-31":26.13,"2022-11-01":26.12,"2022-11-02":25.24,"2022-11-03":25.09,"2022-11-04":25.07,"2022-11-07":25.28,"2022-11-08":25.43,"2022-11-09":24.67,"2022-11-10":26.33,"2022-11-11":26.84,"2022-11-14":26.46,"2022-11-15":27.33,"2022-11-16":26.83,"2022-11-17":26.56,"2022-11-18":26.44,"2022-11-21":25.98,"2022-11-22":26.21,"2022-11-23":26.67,"2022-11-24":26.66,"2022-11-25":26.68,"2022-11-28":26.27,"2022-11-29":26.17,"2022-11-30":27.28,"2022-12-01":27.25,"2022-12-02":27.3,"2022-12-05":26.63,"2022-12-06":26.34,"2022-12-07":26.23,"2022-12-08":26.45,"2022-12-09":26.3,"2022-12-12":26.63,"2022-12-13":26.81,"2022-12-14":26.74,"2022-12-15":26.02,"2022-12-16":25.88,"2022-12-19":25.62,"2022-12-20":25.68,"2022-12-21":26.03,"2022-12-22":25.65,"2022-12-23":25.79,"2022-12-28":25.46,"2022-12-29":25.93,"2022-12-30":25.88,"2023-01-03":25.77,"2023-01-04":25.95,"2023-01-05":25.64,"2023-01-06":26.22,"2023-01-09":26.51,"2023-01-10":26.75,"2023-01-11":27.05,"2023-01-12":27.31,"2023-01-13":27.46,"2023-01-16":27.46,"2023-01-17":27.48,"2023-01-18":27.08,"2023-01-19":26.95,"2023-01-20":27.61,"2023-01-23":27.96,"2023-01-24":27.92,"2023-01-25":27.91,"2023-01-26":28.26,"2023-01-27":28.36,"2023-01-30":28.01,"2023-01-31":28.51,"2023-02-01":28.91,"2023-02-02":29.52,"2023-02-03":29.04,"2023-02-06":28.85,"2023-02-07":29.24,"2023-02-08":28.97,"2023-02-09":28.62,"2023-02-10":28.41,"2023-02-13":28.77,"2023-02-14":28.96,"2023-02-15":29.17,"2023-02-16":28.81,"2023-02-17":28.56,"2023-02-21":28,"2023-02-22":28.03,"2023-02-23":28.15,"2023-02-24":27.91,"2023-02-27":28.01,"2023-02-28":28.02,"2023-03-01":27.93,"2023-03-02":28.06,"2023-03-03":28.51,"2023-03-06":28.6,"2023-03-07":28.25,"2023-03-08":28.3,"2023-03-09":27.6,"2023-03-10":26.93,"2023-03-13":26.89,"2023-03-14":27.46,"2023-03-15":27.26,"2023-03-16":27.73,"2023-03-17":27.48,"2023-03-20":27.59,"2023-03-21":28.12,"2023-03-22":27.57,"2023-03-23":27.4,"2023-03-24":27.43,"2023-03-27":27.56,"2023-03-28":27.47,"2023-03-29":27.88,"2023-03-30":28.13,"2023-03-31":28.54,"2023-04-03":28.62,"2023-04-04":28.5,"2023-04-05":28.27,"2023-04-06":28.31,"2023-04-10":28.32,"2023-04-11":28.29,"2023-04-12":28.09,"2023-04-13":28.57,"2023-04-14":28.49,"2023-04-17":28.6,"2023-04-18":28.66,"2023-04-19":28.49,"2023-04-20":28.39,"2023-04-21":28.39,"2023-04-24":28.37,"2023-04-25":27.88,"2023-04-26":27.93,"2023-04-27":28.58,"2023-04-28":28.81,"2023-05-01":28.84,"2023-05-02":28.57,"2023-05-03":28.46,"2023-05-04":28.39,"2023-05-05":28.8,"2023-05-08":28.97,"2023-05-09":28.94,"2023-05-10":29.13,"2023-05-11":29.2,"2023-05-12":29.14,"2023-05-15":29.33,"2023-05-16":29.2,"2023-05-17":29.61,"2023-05-18":30,"2023-05-19":29.91,"2023-05-23":29.66,"2023-05-24":29.56,"2023-05-25":29.49,"2023-05-26":29.87,"2023-05-29":29.87,"2023-05-30":29.69,"2023-05-31":29.77,"2023-06-01":30.16,"2023-06-02":30.56,"2023-06-05":30.58,"2023-06-06":30.7,"2023-06-07":30.31,"2023-06-08":30.45,"2023-06-09":30.57,"2023-06-12":30.85,"2023-06-13":30.91,"2023-06-14":30.77,"2023-06-15":31.3,"2023-06-16":31.12,"2023-06-19":31.12,"2023-06-20":31.04,"2023-06-21":30.94,"2023-06-22":31.12,"2023-06-23":30.92,"2023-06-26":30.69,"2023-06-27":31.06,"2023-06-28":31.15,"2023-06-29":31.1,"2023-06-30":31.44,"2023-07-04":31.45,"2023-07-05":31.46,"2023-07-06":31,"2023-07-07":31.07,"2023-07-10":31.17,"2023-07-11":31.5,"2023-07-12":31.69,"2023-07-13":32.09,"2023-07-14":32.07,"2023-07-17":32.28,"2023-07-18":32.44,"2023-07-19":32.57,"2023-07-20":32.29,"2023-07-21":32.37,"2023-07-24":32.38,"2023-07-25":32.57,"2023-07-26":32.46,"2023-07-27":32.17,"2023-07-28":32.58,"2023-07-31":32.68,"2023-08-01":32.51,"2023-08-02":32.02,"2023-08-03":32.09,"2023-08-04":32.02,"2023-08-08":32.1,"2023-08-09":31.86,"2023-08-10":31.95,"2023-08-11":31.87,"2023-08-14":32.02,"2023-08-15":31.57,"2023-08-16":31.29,"2023-08-17":30.89,"2023-08-18":30.89,"2023-08-21":31.1,"2023-08-22":31.02,"2023-08-23":31.46,"2023-08-24":30.97,"2023-08-25":31.14,"2023-08-28":31.32,"2023-08-29":31.78,"2023-08-30":31.95,"2023-08-31":31.95,"2023-09-01":32.18,"2023-09-05":32.04,"2023-09-06":31.88,"2023-09-07":31.95,"2023-09-08":31.93,"2023-09-11":32.22,"2023-09-12":32,"2023-09-13":31.96,"2023-09-14":32.11,"2023-09-15":31.73,"2023-09-18":31.67,"2023-09-19":31.55,"2023-09-20":31.26,"2023-09-21":30.62,"2023-09-22":30.62,"2023-09-25":30.8,"2023-09-26":30.41,"2023-09-27":30.54,"2023-09-28":30.74,"2023-09-29":30.66,"2023-10-02":30.59,"2023-10-03":30.05,"2023-10-04":30.38,"2023-10-05":30.32,"2023-10-06":30.83,"2023-10-10":31.2,"2023-10-11":31.32,"2023-10-12":30.98,"2023-10-13":30.71,"2023-10-16":31.13,"2023-10-17":31.18,"2023-10-18":30.5,"2023-10-19":30.4,"2023-10-20":29.97,"2023-10-23":29.96,"2023-10-24":30.19,"2023-10-25":29.51,"2023-10-26":29.24,"2023-10-27":29.12,"2023-10-30":29.53,"2023-10-31":29.78,"2023-11-01":30.07,"2023-11-02":30.55,"2023-11-03":31.03,"2023-11-06":31.11,"2023-11-07":31.42,"2023-11-08":31.41,"2023-11-09":31.25,"2023-11-10":31.88,"2023-11-13":31.86,"2023-11-14":32.6,"2023-11-15":32.43,"2023-11-16":32.49,"2023-11-17":32.53,"2023-11-20":32.81,"2023-11-21":32.82,"2023-11-22":33.01,"2023-11-23":33,"2023-11-24":33.02,"2023-11-27":33.06,"2023-11-28":33.09,"2023-11-29":33.27,"2023-11-30":33.42,"2023-12-01":33.63,"2023-12-04":33.38,"2023-12-05":33.38,"2023-12-06":33.27,"2023-12-07":33.67,"2023-12-08":33.83,"2023-12-11":34.05,"2023-12-12":34.24,"2023-12-13":34.63,"2023-12-14":34.69,"2023-12-15":34.69,"2023-12-18":34.88,"2023-12-19":35.06,"2023-12-20":34.54,"2023-12-21":34.96,"2023-12-22":35.01,"2023-12-27":35.31,"2023-12-28":35.36,"2023-12-29":35.21,"2024-01-02":34.76,"2024-01-03":34.39,"2024-01-04":34.41,"2024-01-05":34.5,"2024-01-08":35.17,"2024-01-09":35.24,"2024-01-10":35.41,"2024-01-11":35.45,"2024-01-12":35.53,"2024-01-15":35.53,"2024-01-16":35.54,"2024-01-17":35.48,"2024-01-18":35.83,"2024-01-19":36.31,"2024-01-22":36.32,"2024-01-23":36.38,"2024-01-24":36.45,"2024-01-25":36.74,"2024-01-26":36.81,"2024-01-29":37.16,"2024-01-30":37.06,"2024-01-31":36.4,"2024-02-01":36.92,"2024-02-02":37.6,"2024-02-05":37.47,"2024-02-06":37.43,"2024-02-07":37.84,"2024-02-08":38.14,"2024-02-09":38.33,"2024-02-12":38.19,"2024-02-13":37.75,"2024-02-14":38.52,"2024-02-15":38.71,"2024-02-16":38.44,"2024-02-20":38.11,"2024-02-21":37.99,"2024-02-22":39.11,"2024-02-23":38.82,"2024-02-26":38.72,"2024-02-27":38.69,"2024-02-28":38.63,"2024-02-29":38.96,"2024-03-01":39.37,"2024-03-04":39.27,"2024-03-05":38.88,"2024-03-06":39.2,"2024-03-07":39.64,"2024-03-08":39.44,"2024-03-11":39.36,"2024-03-12":39.74,"2024-03-13":39.71,"2024-03-14":39.51,"2024-03-15":39.17,"2024-03-18":39.36,"2024-03-19":39.54,"2024-03-20":39.81,"2024-03-21":40.07,"2024-03-22":40.09,"2024-03-25":39.9,"2024-03-26":39.86,"2024-03-27":39.98,"2024-03-28":39.98,"2024-04-01":39.99,"2024-04-02":39.66,"2024-04-03":39.75,"2024-04-04":38.85,"2024-04-05":39.29,"2024-04-08":39.32,"2024-04-09":39.43,"2024-04-10":39.06,"2024-04-11":39.28,"2024-04-12":38.62,"2024-04-15":37.97,"2024-04-16":38.11,"2024-04-17":37.84,"2024-04-18":37.75,"2024-04-19":37.37,"2024-04-22":37.69,"2024-04-23":38.39,"2024-04-24":38.27,"2024-04-25":38.09,"2024-04-26":38.56,"2024-04-29":38.49,"2024-04-30":37.95,"2024-05-01":37.8,"2024-05-02":38.2,"2024-05-03":38.76,"2024-05-06":39.19,"2024-05-07":39.32,"2024-05-08":39.19,"2024-05-09":39.39,"2024-05-10":39.57,"2024-05-13":39.35,"2024-05-14":39.51,"2024-05-15":40.11,"2024-05-16":40.06,"2024-05-17":40.13,"2024-05-21":40.18,"2024-05-22":40.11,"2024-05-23":39.82,"2024-05-24":39.72,"2024-05-27":39.71,"2024-05-28":39.73,"2024-05-29":39.28,"2024-05-30":38.91,"2024-05-31":39.33,"2024-06-03":39.35,"2024-06-04":39.34,"2024-06-05":39.92,"2024-06-06":40.13,"2024-06-07":39.98,"2024-06-10":39.97,"2024-06-11":39.88,"2024-06-12":40.09,"2024-06-13":39.85,"2024-06-14":39.8,"2024-06-17":39.96,"2024-06-18":39.96,"2024-06-19":39.96,"2024-06-20":40.08,"2024-06-21":40.27,"2024-06-24":40.14,"2024-06-25":40.36,"2024-06-26":40.4,"2024-06-27":40.52,"2024-06-28":40.49,"2024-07-02":40.39,"2024-07-03":40.49,"2024-07-04":40.49,"2024-07-05":40.82,"2024-07-08":40.86,"2024-07-09":40.79,"2024-07-10":41.06,"2024-07-11":41.07,"2024-07-12":41.4,"2024-07-15":41.43,"2024-07-16":41.93,"2024-07-17":41.06,"2024-07-18":40.62,"2024-07-19":40.5,"2024-07-22":40.86,"2024-07-23":41.02,"2024-07-24":40.04,"2024-07-25":40.06,"2024-07-26":40.62,"2024-07-29":40.52,"2024-07-30":40.48,"2024-07-31":41.02,"2024-08-01":40.42,"2024-08-02":39.99,"2024-08-06":39.56,"2024-08-07":39.35,"2024-08-08":40.32,"2024-08-09":40.51,"2024-08-12":40.49,"2024-08-13":41.18,"2024-08-14":41.38,"2024-08-15":42.03,"2024-08-16":42.14,"2024-08-19":42.62,"2024-08-20":42.49,"2024-08-21":42.57,"2024-08-22":42.23,"2024-08-23":42.74,"2024-08-26":42.64,"2024-08-27":42.83,"2024-08-28":42.43,"2024-08-29":42.31,"2024-08-30":42.76,"2024-09-03":42,"2024-09-04":41.43,"2024-09-05":41.45,"2024-09-06":40.6,"2024-09-09":40.94,"2024-09-10":41.11,"2024-09-11":41.6,"2024-09-12":41.97,"2024-09-13":42.36,"2024-09-16":42.48,"2024-09-17":42.45,"2024-09-18":42.39,"2024-09-19":43.04,"2024-09-20":42.93,"2024-09-23":42.99,"2024-09-24":43.07,"2024-09-25":43.25,"2024-09-26":43.33,"2024-09-27":43.13,"2024-09-30":43.17,"2024-10-01":42.54,"2024-10-02":42.43,"2024-10-03":42.42,"2024-10-04":42.85,"2024-10-07":42.49,"2024-10-08":42.94,"2024-10-09":43.13,"2024-10-10":43.18,"2024-10-11":43.78,"2024-10-15":43.49,"2024-10-16":43.73,"2024-10-17":43.76,"2024-10-18":43.79,"2024-10-21":43.73,"2024-10-22":43.55,"2024-10-23":43.16,"2024-10-24":43.48,"2024-10-25":43.61,"2024-10-28":43.69,"2024-10-29":43.95,"2024-10-30":43.85,"2024-10-31":43.24,"2024-11-01":43.56,"2024-11-04":43.55,"2024-11-05":44.11,"2024-11-06":45.12,"2024-11-07":45.39,"2024-11-08":45.57,"2024-11-11":46.07,"2024-11-12":46.09,"2024-11-13":46.06,"2024-11-14":45.51,"2024-11-15":44.7,"2024-11-18":44.8,"2024-11-19":44.84,"2024-11-20":45.05,"2024-11-21":45.57,"2024-11-22":45.78,"2024-11-25":46.16,"2024-11-26":46.33,"2024-11-27":45.92,"2024-11-28":45.91,"2024-11-29":45.98,"2024-12-02":46.02,"2024-12-03":46.05,"2024-12-04":46.76,"2024-12-05":46.25,"2024-12-06":46.21,"2024-12-09":45.68,"2024-12-10":45.43,"2024-12-11":45.73,"2024-12-12":45.57,"2024-12-13":45.31,"2024-12-16":45.38,"2024-12-17":45.01,"2024-12-18":43.55,"2024-12-19":43.48,"2024-12-20":44.05,"2024-12-23":44.3,"2024-12-24":44.69,"2024-12-27":44.13,"2024-12-30":43.79,"2024-12-31":43.51,"2025-01-02":43.77,"2025-01-03":44.59,"2025-01-06":44.98,"2025-01-07":44.37,"2025-01-08":44.54,"2025-01-09":44.53,"2025-01-10":44.01,"2025-01-13":43.99,"2025-01-14":44.15,"2025-01-15":45.08,"2025-01-16":44.99,"2025-01-17":45.15,"2025-01-20":45.13,"2025-01-21":45.73,"2025-01-22":46.12,"2025-01-23":46.49,"2025-01-24":46.53,"2025-01-27":45.77,"2025-01-28":46.52,"2025-01-29":46.41,"2025-01-30":47.07,"2025-01-31":46.82,"2025-02-03":46.56,"2025-02-04":47.04,"2025-02-05":47.06,"2025-02-06":47.19,"2025-02-07":46.8,"2025-02-10":47.24,"2025-02-11":47.15,"2025-02-12":47.41,"2025-02-13":47.85,"2025-02-14":47.9,"2025-02-18":47.83,"2025-02-19":47.82,"2025-02-20":47.28,"2025-02-21":46.15,"2025-02-24":45.81,"2025-02-25":45.5,"2025-02-26":46.07,"2025-02-27":45.17,"2025-02-28":45.71,"2025-03-03":44.69,"2025-03-04":44.34,"2025-03-05":45.1,"2025-03-06":43.8,"2025-03-07":43.82,"2025-03-10":42.36,"2025-03-11":42.68,"2025-03-12":43.22,"2025-03-13":42.51,"2025-03-14":43.37,"2025-03-17":43.91,"2025-03-18":43.22,"2025-03-19":43.88,"2025-03-20":43.85,"2025-03-21":44,"2025-03-24":44.9,"2025-03-25":44.97,"2025-03-26":43.93,"2025-03-27":43.77,"2025-03-28":42.57,"2025-03-31":42.53,"2025-04-01":42.67,"2025-04-02":43.1,"2025-04-03":41.01,"2025-04-04":38.63,"2025-04-07":38.62,"2025-04-08":38.24,"2025-04-09":42.04,"2025-04-10":40.38,"2025-04-11":41.02,"2025-04-14":41.36,"2025-04-15":41.5,"2025-04-16":40.7,"2025-04-17":40.48,"2025-04-21":39.31,"2025-04-22":40.47,"2025-04-23":41.31,"2025-04-24":42.37,"2025-04-25":42.7,"2025-04-28":42.63,"2025-04-29":42.89,"2025-04-30":43.17,"2025-05-01":43.33,"2025-05-02":44.11,"2025-05-05":44.05,"2025-05-06":43.5,"2025-05-07":43.6,"2025-05-08":44.22,"2025-05-09":44.08,"2025-05-12":45.57,"2025-05-13":45.91,"2025-05-14":46.12,"2025-05-15":46.07,"2025-05-16":46.55,"2025-05-20":46.42,"2025-05-21":45.26,"2025-05-22":45.34,"2025-05-23":44.98,"2025-05-26":44.98,"2025-05-27":45.86,"2025-05-28":45.79,"2025-05-29":45.68,"2025-05-30":45.75,"2025-06-02":46,"2025-06-03":46.24,"2025-06-04":46.54,"2025-06-05":46.49,"2025-06-06":46.89,"2025-06-09":46.84,"2025-06-10":46.98,"2025-06-11":47.03,"2025-06-12":46.99,"2025-06-13":46.3,"2025-06-16":46.95,"2025-06-17":46.6,"2025-06-18":46.31,"2025-06-19":46.3,"2025-06-20":46.13,"2025-06-23":46.75,"2025-06-24":47.72,"2025-06-25":47.55,"2025-06-26":48.1,"2025-06-27":48.38,"2025-06-30":48.77,"2025-07-02":48.44,"2025-07-03":48.93,"2025-07-04":48.93,"2025-07-07":48.81,"2025-07-08":48.64,"2025-07-09":48.91,"2025-07-10":48.51,"2025-07-11":48.22,"2025-07-14":48.53,"2025-07-15":48.25,"2025-07-16":48.39,"2025-07-17":48.62,"2025-07-18":48.57,"2025-07-21":48.63,"2025-07-22":48.6,"2025-07-23":49.11,"2025-07-24":49.2,"2025-07-25":49.57,"2025-07-28":49.6,"2025-07-29":49.11,"2025-07-30":49.26,"2025-07-31":49.06,"2025-08-01":48.12,"2025-08-05":48.5,"2025-08-06":49.11,"2025-08-07":49.21,"2025-08-08":49.28,"2025-08-11":48.87,"2025-08-12":49.52,"2025-08-13":49.51,"2025-08-14":49.19,"2025-08-15":49.61,"2025-08-18":49.77,"2025-08-19":49.27,"2025-08-20":49.1,"2025-08-21":48.93,"2025-08-22":49.74,"2025-08-25":49.55,"2025-08-26":49.85,"2025-08-27":49.88,"2025-08-28":50.13,"2025-08-29":49.93,"2025-09-02":49.61,"2025-09-03":49.93,"2025-09-04":50.21,"2025-09-05":50.19,"2025-09-08":50.54,"2025-09-09":50.93,"2025-09-10":50.81,"2025-09-11":51.05,"2025-09-12":50.82,"2025-09-15":51.31,"2025-09-16":51.43,"2025-09-17":51.38,"2025-09-18":51.86,"2025-09-19":52.07,"2025-09-22":52.34,"2025-09-23":52.02,"2025-09-24":51.63,"2025-09-25":51.24,"2025-09-26":51.51,"2025-09-29":51.89,"2025-09-30":51.87,"2025-10-01":51.99,"2025-10-02":52.12,"2025-10-03":52.12,"2025-10-06":51.96,"2025-10-07":51.73,"2025-10-08":52.15,"2025-10-09":51.91,"2025-10-10":50.51,"2025-10-14":51.21,"2025-10-15":51.35,"2025-10-16":50.85,"2025-10-17":50.92,"2025-10-20":51.45,"2025-10-21":51.57,"2025-10-22":51.1,"2025-10-23":51.66,"2025-10-24":52.08,"2025-10-27":52.76,"2025-10-28":52.52,"2025-10-29":52.24,"2025-10-30":51.88,"2025-10-31":52.47,"2025-11-03":52.49,"2025-11-04":51.77,"2025-11-05":51.91,"2025-11-06":51.37,"2025-11-07":51.47,"2025-11-10":52.18,"2025-11-11":52.18,"2025-11-12":52.09,"2025-11-13":51.11,"2025-11-14":51.18,"2025-11-17":50.71,"2025-11-18":50.32,"2025-11-19":50.36,"2025-11-20":49.25,"2025-11-21":49.84,"2025-11-24":50.53,"2025-11-25":51.19,"2025-11-26":51.58,"2025-11-27":51.57,"2025-11-28":51.87,"2025-12-01":51.61,"2025-12-02":51.88,"2025-12-03":52.03,"2025-12-04":52.33,"2025-12-05":52.29,"2025-12-08":52.12,"2025-12-09":52.14,"2025-12-10":52.1,"2025-12-11":52.41,"2025-12-12":51.92,"2025-12-15":51.43,"2025-12-16":51.25,"2025-12-17":50.44,"2025-12-18":51.14,"2025-12-19":51.65,"2025-12-22":52.02,"2025-12-23":52.08,"2025-12-24":52.16,"2025-12-29":52.12,"2025-12-30":52.06,"2025-12-31":51.73,"2026-01-02":51.71,"2026-01-05":52.5,"2026-01-06":52.95,"2026-01-07":52.42,"2026-01-08":51.97,"2026-01-09":52.27,"2026-01-12":52.33,"2026-01-13":52.01,"2026-01-14":51.64,"2026-01-15":51.85,"2026-01-16":51.48,"2026-01-19":51.47,"2026-01-20":50.74,"2026-01-21":51.32,"2026-01-22":52.08,"2026-01-23":52.15,"2026-01-26":52.49,"2026-01-27":52.43,"2026-01-28":52.3,"2026-01-29":52.13,"2026-01-30":51.09,"2026-02-02":51.43,"2026-02-03":50.07,"2026-02-04":48.9,"2026-02-05":48.14,"2026-02-06":48.72,"2026-02-09":49.11,"2026-02-10":49.5,"2026-02-11":49.06,"2026-02-12":47.93,"2026-02-13":48.08,"2026-02-17":47.98,"2026-02-18":48.63,"2026-02-19":48.64,"2026-02-20":48.87,"2026-02-23":47.68,"2026-02-24":48.4,"2026-02-25":48.77,"2026-02-26":48.9,"2026-02-27":48.82,"2026-03-02":48.62,"2026-03-03":48.15,"2026-03-04":48.77,"2026-03-05":48.8,"2026-03-06":48.04,"2026-03-09":48.38,"2026-03-10":47.9,"2026-03-11":47.73,"2026-03-12":46.74,"2026-03-13":46.6,"2026-03-16":47.31,"2026-03-17":47.61,"2026-03-18":46.95,"2026-03-19":46.77,"2026-03-20":45.99,"2026-03-23":46.69,"2026-03-24":46.26,"2026-03-25":46.54,"2026-03-26":45.41,"2026-03-27":44.39,"2026-03-30":44.48,"2026-03-31":45.75,"2026-04-01":46.02,"2026-04-02":46.13,"2026-04-06":46.43,"2026-04-07":46.45,"2026-04-08":47.65,"2026-04-09":47.63,"2026-04-10":47.61,"2026-04-13":48.39,"2026-04-14":49.07,"2026-04-15":49.88,"2026-04-16":49.87,"2026-04-17":50.41,"2026-04-20":50.37,"2026-04-21":50.08,"2026-04-22":50.57,"2026-04-23":49.71,"2026-04-24":50.65,"2026-04-27":50.53,"2026-04-28":49.82,"2026-04-29":49.85,"2026-04-30":50.33,"2026-05-01":50.65,"2026-05-04":50.54,"2026-05-05":50.58,"2026-05-06":51.75,"2026-05-07":52.16,"2026-05-08":52.27,"2026-05-11":52.11,"2026-05-12":51.99,"2026-05-13":51.69,"2026-05-14":52.07,"2026-05-15":51.5,"2026-05-19":51.06,"2026-05-20":51.91,"2026-05-21":52.3,"2026-05-22":52.59,"2026-05-25":52.58,"2026-05-26":52.98,"2026-05-27":53.62,"2026-05-28":54.34,"2026-05-29":54.54,"2026-06-01":54.65,"2026-06-02":54.14,"2026-06-03":53.68},"A":{"2014-04-09":19.33,"2014-04-11":18.7,"2014-04-25":18.93,"2014-04-29":18.99,"2014-04-30":19.08,"2014-05-01":19.19,"2014-05-02":19.26,"2014-05-05":19.37,"2014-05-06":19.17,"2014-05-07":19.28,"2014-05-08":19.3,"2014-05-09":19.34,"2014-05-12":19.54,"2014-05-13":19.59,"2014-05-14":19.44,"2014-05-15":19.23,"2014-05-16":19.23,"2014-05-20":19.31,"2014-05-21":19.52,"2014-05-22":19.57,"2014-05-23":19.72,"2014-05-26":19.71,"2014-05-27":19.84,"2014-05-28":19.82,"2014-05-29":19.88,"2014-05-30":19.91,"2014-06-02":20,"2014-06-03":19.99,"2014-06-04":20.05,"2014-06-05":20.18,"2014-06-06":20.26,"2014-06-09":20.31,"2014-06-10":20.26,"2014-06-11":20.24,"2014-06-12":19.99,"2014-06-13":20.01,"2014-06-16":20.05,"2014-06-17":20.08,"2014-06-18":20.22,"2014-06-19":20.18,"2014-06-20":20.2,"2014-06-23":20.2,"2014-06-24":20.15,"2014-06-25":20.31,"2014-06-26":20.3,"2014-06-27":20.26,"2014-06-30":20.32,"2014-07-02":20.57,"2014-07-03":20.65,"2014-07-04":20.65,"2014-07-07":20.5,"2014-07-08":20.31,"2014-07-09":20.4,"2014-07-10":20.32,"2014-07-11":20.39,"2014-07-14":20.48,"2014-07-16":20.56,"2014-07-17":20.33,"2014-07-18":20.57,"2014-07-21":20.55,"2014-07-22":20.65,"2014-07-23":20.68,"2014-07-24":20.59,"2014-07-25":20.6,"2014-07-28":20.54,"2014-07-29":20.46,"2014-07-30":20.53,"2014-07-31":20.07,"2014-08-01":20.07,"2014-08-05":20.08,"2014-08-06":20.01,"2014-08-07":19.97,"2014-08-08":20.12,"2014-08-11":20.18,"2014-08-12":20.16,"2014-08-13":20.32,"2014-08-14":20.4,"2014-08-15":20.41,"2014-08-18":20.64,"2014-08-19":20.72,"2014-08-20":20.77,"2014-08-21":20.83,"2014-08-22":20.82,"2014-08-25":20.85,"2014-08-26":20.85,"2014-08-27":20.83,"2014-08-28":20.75,"2014-08-29":20.75,"2014-09-02":20.78,"2014-09-03":20.7,"2014-09-04":20.67,"2014-09-05":20.74,"2014-09-08":20.78,"2014-09-09":20.62,"2014-09-10":20.64,"2014-09-11":20.76,"2014-09-12":20.71,"2014-09-15":20.57,"2014-09-16":20.71,"2014-09-17":20.75,"2014-09-18":20.89,"2014-09-19":20.85,"2014-09-22":20.56,"2014-09-23":20.54,"2014-09-24":20.78,"2014-09-25":20.46,"2014-09-26":20.7,"2014-09-29":20.63,"2014-09-30":20.58,"2014-10-01":20.26,"2014-10-02":20.26,"2014-10-03":20.54,"2014-10-06":20.4,"2014-10-07":20.09,"2014-10-08":20.39,"2014-10-09":19.94,"2014-10-10":19.52,"2014-10-14":19.21,"2014-10-15":19.12,"2014-10-16":19.26,"2014-10-17":19.46,"2014-10-20":19.79,"2014-10-21":20.21,"2014-10-22":20.01,"2014-10-23":20.23,"2014-10-24":20.36,"2014-10-27":20.36,"2014-10-28":20.61,"2014-10-29":20.48,"2014-10-30":20.58,"2014-10-31":20.79,"2014-11-03":20.88,"2014-11-04":20.72,"2014-11-05":20.79,"2014-11-06":20.88,"2014-11-07":20.76,"2014-11-10":20.83,"2014-11-11":20.92,"2014-11-12":20.91,"2014-11-13":21.02,"2014-11-14":21.01,"2014-11-17":21.08,"2014-11-18":21.28,"2014-11-19":21.26,"2014-11-20":21.26,"2014-11-21":21.39,"2014-11-24":21.54,"2014-11-25":21.62,"2014-11-26":21.62,"2014-11-27":21.64,"2014-11-28":21.79,"2014-12-01":21.53,"2014-12-02":21.58,"2014-12-03":21.66,"2014-12-04":21.7,"2014-12-05":21.74,"2014-12-08":21.58,"2014-12-09":21.57,"2014-12-10":21.23,"2014-12-11":21.41,"2014-12-12":21.18,"2014-12-15":21.06,"2014-12-16":20.75,"2014-12-17":21.14,"2014-12-18":21.54,"2014-12-19":21.68,"2014-12-22":21.79,"2014-12-23":21.93,"2014-12-24":21.9,"2014-12-29":22.07,"2014-12-30":21.98,"2014-12-31":21.77,"2015-01-02":21.83,"2015-01-05":21.37,"2015-01-06":21.19,"2015-01-07":21.35,"2015-01-08":21.74,"2015-01-09":21.55,"2015-01-12":21.42,"2015-01-13":21.37,"2015-01-14":21.12,"2015-01-15":20.84,"2015-01-16":21.02,"2015-01-19":21.02,"2015-01-20":21.05,"2015-01-21":21.26,"2015-01-22":21.69,"2015-01-23":21.61,"2015-01-26":21.72,"2015-01-27":21.35,"2015-01-28":21.07,"2015-01-29":21.15,"2015-01-30":20.93,"2015-02-02":21.09,"2015-02-03":21.34,"2015-02-04":21.39,"2015-02-05":21.52,"2015-02-06":21.54,"2015-02-09":21.5,"2015-02-10":21.85,"2015-02-11":21.93,"2015-02-12":22.12,"2015-02-13":22.31,"2015-02-17":22.36,"2015-02-18":22.32,"2015-02-19":22.47,"2015-02-20":22.61,"2015-02-23":22.8,"2015-02-24":22.83,"2015-02-25":22.82,"2015-02-26":22.87,"2015-02-27":22.78,"2015-03-02":23.05,"2015-03-03":22.94,"2015-03-04":22.89,"2015-03-05":22.92,"2015-03-06":22.65,"2015-03-09":22.74,"2015-03-10":22.36,"2015-03-11":22.4,"2015-03-12":22.68,"2015-03-13":22.59,"2015-03-16":22.86,"2015-03-17":22.81,"2015-03-18":23,"2015-03-19":22.89,"2015-03-20":23.02,"2015-03-23":22.96,"2015-03-24":22.86,"2015-03-25":22.47,"2015-03-26":22.41,"2015-03-27":22.48,"2015-03-30":22.71,"2015-03-31":22.62,"2015-04-01":22.59,"2015-04-02":22.58,"2015-04-06":22.69,"2015-04-07":22.61,"2015-04-08":22.8,"2015-04-09":22.94,"2015-04-10":23.06,"2015-04-13":22.98,"2015-04-14":22.97,"2015-04-15":23.01,"2015-04-16":22.96,"2015-04-17":22.68,"2015-04-20":22.81,"2015-04-21":22.85,"2015-04-22":22.91,"2015-04-23":22.99,"2015-04-24":23.13,"2015-04-27":22.96,"2015-04-28":22.92,"2015-04-29":22.94,"2015-04-30":22.7,"2015-05-01":23.11,"2015-05-04":23.09,"2015-05-05":22.76,"2015-05-06":22.66,"2015-05-07":22.96,"2015-05-08":23.12,"2015-05-11":23.04,"2015-05-12":22.85,"2015-05-13":22.9,"2015-05-14":23.1,"2015-05-15":23.18,"2015-05-19":23.32,"2015-05-20":23.34,"2015-05-21":23.54,"2015-05-22":23.61,"2015-05-25":23.61,"2015-05-26":23.44,"2015-05-27":23.66,"2015-05-28":23.68,"2015-05-29":23.49,"2015-06-01":23.61,"2015-06-02":23.62,"2015-06-03":23.65,"2015-06-04":23.43,"2015-06-05":23.41,"2015-06-08":23.16,"2015-06-09":23.13,"2015-06-10":23.33,"2015-06-11":23.36,"2015-06-12":23.24,"2015-06-15":23.16,"2015-06-16":23.2,"2015-06-17":23.22,"2015-06-18":23.43,"2015-06-19":23.31,"2015-06-22":23.44,"2015-06-23":23.5,"2015-06-24":23.25,"2015-06-25":23.25,"2015-06-26":23.04,"2015-06-29":22.5,"2015-06-30":22.63,"2015-07-02":22.75,"2015-07-03":22.75,"2015-07-06":22.63,"2015-07-07":22.76,"2015-07-08":22.32,"2015-07-09":22.39,"2015-07-10":22.79,"2015-07-13":23.12,"2015-07-14":23.27,"2015-07-15":23.23,"2015-07-16":23.5,"2015-07-17":23.82,"2015-07-20":23.81,"2015-07-21":23.67,"2015-07-22":23.55,"2015-07-23":23.44,"2015-07-24":23.21,"2015-07-27":23.07,"2015-07-28":23.29,"2015-07-29":23.44,"2015-07-30":23.51,"2015-07-31":23.42,"2015-08-04":23.46,"2015-08-05":23.66,"2015-08-06":23.24,"2015-08-07":23.04,"2015-08-10":23.28,"2015-08-11":22.91,"2015-08-12":22.95,"2015-08-13":22.98,"2015-08-14":23.02,"2015-08-17":23.26,"2015-08-18":23.13,"2015-08-19":22.86,"2015-08-20":22.11,"2015-08-21":21.35,"2015-08-24":20.65,"2015-08-25":20.32,"2015-08-26":21.16,"2015-08-27":21.78,"2015-08-28":21.86,"2015-08-31":21.7,"2015-09-01":21.09,"2015-09-02":21.51,"2015-09-03":21.63,"2015-09-04":21.44,"2015-09-08":21.98,"2015-09-09":21.63,"2015-09-10":21.7,"2015-09-11":21.7,"2015-09-14":21.54,"2015-09-15":21.87,"2015-09-16":22.01,"2015-09-17":22.01,"2015-09-18":21.62,"2015-09-21":21.68,"2015-09-22":21.33,"2015-09-23":21.17,"2015-09-24":21.03,"2015-09-25":20.89,"2015-09-28":19.9,"2015-09-29":19.75,"2015-09-30":20.32,"2015-10-01":20.48,"2015-10-02":20.95,"2015-10-05":21.3,"2015-10-06":21.18,"2015-10-07":21.44,"2015-10-08":21.56,"2015-10-09":21.5,"2015-10-13":21.4,"2015-10-14":21.34,"2015-10-15":21.52,"2015-10-16":21.57,"2015-10-19":21.64,"2015-10-20":21.44,"2015-10-21":21.11,"2015-10-22":21.31,"2015-10-23":21.77,"2015-10-26":21.76,"2015-10-27":21.7,"2015-10-28":21.92,"2015-10-29":21.99,"2015-10-30":21.85,"2015-11-02":22.18,"2015-11-03":22.21,"2015-11-04":22.06,"2015-11-05":21.94,"2015-11-06":22.06,"2015-11-09":21.69,"2015-11-10":21.58,"2015-11-11":21.5,"2015-11-12":21.22,"2015-11-13":21.11,"2015-11-16":21.24,"2015-11-17":21.18,"2015-11-18":21.56,"2015-11-19":21.54,"2015-11-20":21.65,"2015-11-23":21.53,"2015-11-24":21.66,"2015-11-25":21.56,"2015-11-26":21.56,"2015-11-27":21.6,"2015-11-30":21.56,"2015-12-01":21.81,"2015-12-02":21.6,"2015-12-03":21.3,"2015-12-04":21.7,"2015-12-07":21.51,"2015-12-08":21.34,"2015-12-09":21.33,"2015-12-10":21.41,"2015-12-11":20.92,"2015-12-14":20.88,"2015-12-15":21.21,"2015-12-16":21.78,"2015-12-17":21.47,"2015-12-18":21.12,"2015-12-21":21.35,"2015-12-22":21.38,"2015-12-23":21.6,"2015-12-24":21.63,"2015-12-29":21.67,"2015-12-30":21.51,"2015-12-31":21.4,"2016-01-04":21.03,"2016-01-05":20.89,"2016-01-06":20.6,"2016-01-07":19.82,"2016-01-08":19.58,"2016-01-11":19.57,"2016-01-12":19.61,"2016-01-13":18.97,"2016-01-14":19.29,"2016-01-15":18.67,"2016-01-18":18.67,"2016-01-19":18.57,"2016-01-20":18.37,"2016-01-21":18.44,"2016-01-22":18.9,"2016-01-25":18.6,"2016-01-26":18.89,"2016-01-27":18.53,"2016-01-28":18.48,"2016-01-29":18.91,"2016-02-01":19,"2016-02-02":18.54,"2016-02-03":18.52,"2016-02-04":18.51,"2016-02-05":18.01,"2016-02-08":17.47,"2016-02-09":17.43,"2016-02-10":17.52,"2016-02-12":17.69,"2016-02-16":18.16,"2016-02-17":18.61,"2016-02-18":18.55,"2016-02-19":18.53,"2016-02-22":18.75,"2016-02-23":18.63,"2016-02-24":18.79,"2016-02-25":19.05,"2016-02-26":19.09,"2016-02-29":18.86,"2016-03-01":19.24,"2016-03-02":19.29,"2016-03-03":19.3,"2016-03-04":19.31,"2016-03-07":19.27,"2016-03-08":18.99,"2016-03-09":19.16,"2016-03-10":19.1,"2016-03-11":19.44,"2016-03-14":19.45,"2016-03-15":19.08,"2016-03-16":19.24,"2016-03-17":19.25,"2016-03-18":19.21,"2016-03-21":19.29,"2016-03-22":19.29,"2016-03-23":19.22,"2016-03-24":19.1,"2016-03-28":19.04,"2016-03-29":19.24,"2016-03-30":19.3,"2016-03-31":19.2,"2016-04-01":19.36,"2016-04-04":19.29,"2016-04-05":19.04,"2016-04-06":19.3,"2016-04-07":19.08,"2016-04-08":19.1,"2016-04-11":19.03,"2016-04-12":19.12,"2016-04-13":19.38,"2016-04-14":19.39,"2016-04-15":19.37,"2016-04-18":19.46,"2016-04-19":19.51,"2016-04-20":19.53,"2016-04-21":19.51,"2016-04-22":19.44,"2016-04-25":19.43,"2016-04-26":19.5,"2016-04-27":19.53,"2016-04-28":19.28,"2016-04-29":19.24,"2016-05-02":19.4,"2016-05-03":19.23,"2016-05-04":19.09,"2016-05-05":19.11,"2016-05-06":19.03,"2016-05-09":19.1,"2016-05-10":19.49,"2016-05-11":19.32,"2016-05-12":19.25,"2016-05-13":19.18,"2016-05-16":19.33,"2016-05-17":19.2,"2016-05-18":19.23,"2016-05-19":19.05,"2016-05-20":19.24,"2016-05-24":19.42,"2016-05-25":19.48,"2016-05-26":19.41,"2016-05-27":19.54,"2016-05-30":19.54,"2016-05-31":19.54,"2016-06-01":19.59,"2016-06-02":19.74,"2016-06-03":19.59,"2016-06-06":19.67,"2016-06-07":19.65,"2016-06-08":19.66,"2016-06-09":19.58,"2016-06-10":19.3,"2016-06-13":19.16,"2016-06-14":19.13,"2016-06-15":19.05,"2016-06-16":19.08,"2016-06-17":18.98,"2016-06-20":19.15,"2016-06-21":19.22,"2016-06-22":19.13,"2016-06-23":19.43,"2016-06-24":18.54,"2016-06-27":18.05,"2016-06-28":18.4,"2016-06-29":18.75,"2016-06-30":18.87,"2016-07-04":18.96,"2016-07-05":18.78,"2016-07-06":18.85,"2016-07-07":18.92,"2016-07-08":19.25,"2016-07-11":19.4,"2016-07-12":19.55,"2016-07-13":19.55,"2016-07-14":19.71,"2016-07-15":19.65,"2016-07-18":19.79,"2016-07-19":19.79,"2016-07-20":19.99,"2016-07-21":19.92,"2016-07-22":19.95,"2016-07-25":19.92,"2016-07-26":19.95,"2016-07-27":20.01,"2016-07-28":20.03,"2016-07-29":20.04,"2016-08-02":19.83,"2016-08-03":20.02,"2016-08-04":20.08,"2016-08-05":20.32,"2016-08-08":20.35,"2016-08-09":20.51,"2016-08-10":20.51,"2016-08-11":20.55,"2016-08-12":20.55,"2016-08-15":20.68,"2016-08-16":20.59,"2016-08-17":20.66,"2016-08-18":20.66,"2016-08-19":20.65,"2016-08-22":20.64,"2016-08-23":20.72,"2016-08-24":20.53,"2016-08-25":20.49,"2016-08-26":20.53,"2016-08-29":20.6,"2016-08-30":20.59,"2016-08-31":20.58,"2016-09-01":20.66,"2016-09-02":20.77,"2016-09-06":20.87,"2016-09-07":20.96,"2016-09-08":20.95,"2016-09-09":20.51,"2016-09-12":20.79,"2016-09-13":20.61,"2016-09-14":20.63,"2016-09-15":20.81,"2016-09-16":20.73,"2016-09-19":20.67,"2016-09-20":20.64,"2016-09-21":20.86,"2016-09-22":21.04,"2016-09-23":20.98,"2016-09-26":20.77,"2016-09-27":20.88,"2016-09-28":20.95,"2016-09-29":20.65,"2016-09-30":20.8,"2016-10-04":20.79,"2016-10-05":20.93,"2016-10-06":20.89,"2016-10-07":20.8,"2016-10-11":20.64,"2016-10-12":20.62,"2016-10-13":20.48,"2016-10-14":20.44,"2016-10-17":20.38,"2016-10-18":20.56,"2016-10-19":20.64,"2016-10-20":20.76,"2016-10-21":20.92,"2016-10-24":21.05,"2016-10-25":20.89,"2016-10-26":20.76,"2016-10-27":20.66,"2016-10-28":20.56,"2016-10-31":20.55,"2016-11-02":20.2,"2016-11-03":19.93,"2016-11-04":19.98,"2016-11-07":20.42,"2016-11-08":20.5,"2016-11-09":20.63,"2016-11-10":20.51,"2016-11-11":20.45,"2016-11-14":20.2,"2016-11-15":20.41,"2016-11-16":20.44,"2016-11-17":20.68,"2016-11-18":20.52,"2016-11-21":20.69,"2016-11-22":20.73,"2016-11-23":20.71,"2016-11-24":20.71,"2016-11-25":20.77,"2016-11-28":20.63,"2016-11-29":20.73,"2016-11-30":20.6,"2016-12-01":20.32,"2016-12-02":20.24,"2016-12-05":20.46,"2016-12-06":20.49,"2016-12-07":20.74,"2016-12-08":20.76,"2016-12-09":20.87,"2016-12-12":20.76,"2016-12-13":20.93,"2016-12-14":20.83,"2016-12-15":20.84,"2016-12-16":20.78,"2016-12-19":20.83,"2016-12-20":20.87,"2016-12-21":20.93,"2016-12-22":20.81,"2016-12-23":20.85,"2016-12-28":20.82,"2016-12-29":20.8,"2016-12-30":20.65,"2017-01-03":20.89,"2017-01-04":21.08,"2017-01-05":21.26,"2017-01-06":21.35,"2017-01-09":21.36,"2017-01-10":21.43,"2017-01-11":21.43,"2017-01-12":21.38,"2017-01-13":21.41,"2017-01-16":21.42,"2017-01-17":21.35,"2017-01-18":21.43,"2017-01-19":21.4,"2017-01-20":21.37,"2017-01-23":21.39,"2017-01-24":21.62,"2017-01-25":21.84,"2017-01-26":21.92,"2017-01-27":21.87,"2017-01-30":21.72,"2017-01-31":21.64,"2017-02-02":21.74,"2017-02-03":21.85,"2017-02-06":21.85,"2017-02-07":21.83,"2017-02-08":21.99,"2017-02-09":22.11,"2017-02-10":22.17,"2017-02-13":22.26,"2017-02-14":22.34,"2017-02-15":22.47,"2017-02-16":22.41,"2017-02-17":22.42,"2017-02-21":22.6,"2017-02-22":22.63,"2017-02-23":22.58,"2017-02-24":22.59,"2017-02-27":22.69,"2017-02-28":22.65,"2017-03-01":22.94,"2017-03-02":22.81,"2017-03-03":22.83,"2017-03-06":22.72,"2017-03-07":22.68,"2017-03-08":22.7,"2017-03-09":22.7,"2017-03-10":22.76,"2017-03-13":22.85,"2017-03-14":22.78,"2017-03-15":22.84,"2017-03-16":22.88,"2017-03-17":22.87,"2017-03-20":22.84,"2017-03-21":22.42,"2017-03-22":22.43,"2017-03-23":22.49,"2017-03-24":22.5,"2017-03-27":22.58,"2017-03-28":22.69,"2017-03-29":22.74,"2017-03-30":22.72,"2017-03-31":22.65,"2017-04-03":22.61,"2017-04-04":22.62,"2017-04-05":22.6,"2017-04-06":22.74,"2017-04-07":22.71,"2017-04-10":22.78,"2017-04-11":22.68,"2017-04-12":22.62,"2017-04-13":22.47,"2017-04-17":22.66,"2017-04-18":22.58,"2017-04-19":22.62,"2017-04-20":22.86,"2017-04-21":22.85,"2017-04-24":23.14,"2017-04-25":23.27,"2017-04-26":23.28,"2017-04-27":23.33,"2017-04-28":23.28,"2017-05-01":23.41,"2017-05-02":23.52,"2017-05-03":23.31,"2017-05-04":23.38,"2017-05-05":23.49,"2017-05-08":23.51,"2017-05-09":23.48,"2017-05-10":23.43,"2017-05-11":23.46,"2017-05-12":23.53,"2017-05-15":23.59,"2017-05-16":23.62,"2017-05-17":23.13,"2017-05-18":23.25,"2017-05-19":23.36,"2017-05-23":23.44,"2017-05-24":23.51,"2017-05-25":23.68,"2017-05-26":23.67,"2017-05-29":23.66,"2017-05-30":23.58,"2017-05-31":23.56,"2017-06-01":23.75,"2017-06-02":23.85,"2017-06-05":23.83,"2017-06-06":23.7,"2017-06-07":23.76,"2017-06-08":23.86,"2017-06-09":23.59,"2017-06-12":23.45,"2017-06-13":23.51,"2017-06-14":23.46,"2017-06-15":23.31,"2017-06-16":23.3,"2017-06-19":23.58,"2017-06-20":23.42,"2017-06-21":23.57,"2017-06-22":23.59,"2017-06-23":23.72,"2017-06-26":23.72,"2017-06-27":23.49,"2017-06-28":23.74,"2017-06-29":23.54,"2017-06-30":23.55,"2017-07-04":23.46,"2017-07-05":23.5,"2017-07-06":23.28,"2017-07-07":23.41,"2017-07-10":23.52,"2017-07-11":23.57,"2017-07-12":23.79,"2017-07-13":23.82,"2017-07-14":23.95,"2017-07-17":23.93,"2017-07-18":23.97,"2017-07-19":24.06,"2017-07-20":24.05,"2017-07-21":24.07,"2017-07-24":24.09,"2017-07-25":24.13,"2017-07-26":24.14,"2017-07-27":24.12,"2017-07-28":24.15,"2017-07-31":24.12,"2017-08-01":24.24,"2017-08-02":24.19,"2017-08-03":24.07,"2017-08-04":24.06,"2017-08-08":24.06,"2017-08-09":24.02,"2017-08-10":23.57,"2017-08-11":23.62,"2017-08-14":23.8,"2017-08-15":23.83,"2017-08-16":23.86,"2017-08-17":23.53,"2017-08-18":23.51,"2017-08-21":23.49,"2017-08-22":23.74,"2017-08-23":23.68,"2017-08-24":23.65,"2017-08-25":23.56,"2017-08-28":23.55,"2017-08-29":23.52,"2017-08-30":23.7,"2017-08-31":23.9,"2017-09-01":23.9,"2017-09-05":23.72,"2017-09-06":23.73,"2017-09-07":23.76,"2017-09-08":23.74,"2017-09-11":23.96,"2017-09-12":24.09,"2017-09-13":24.17,"2017-09-14":24.1,"2017-09-15":24.08,"2017-09-18":24.08,"2017-09-20":23.98,"2017-09-21":23.85,"2017-09-22":23.83,"2017-09-25":23.62,"2017-09-26":23.58,"2017-09-27":23.73,"2017-09-28":23.74,"2017-09-29":23.85,"2017-10-02":23.99,"2017-10-03":24.05,"2017-10-04":23.98,"2017-10-05":24.22,"2017-10-06":24.17,"2017-10-10":24.09,"2017-10-11":24.16,"2017-10-12":24.03,"2017-10-13":24.06,"2017-10-16":24.14,"2017-10-17":24.12,"2017-10-18":24.08,"2017-10-19":24.01,"2017-10-20":24.11,"2017-10-23":23.97,"2017-10-24":23.98,"2017-10-25":23.9,"2017-10-26":23.77,"2017-10-27":24.17,"2017-10-30":24.29,"2017-10-31":24.42,"2017-11-01":24.48,"2017-11-02":24.4,"2017-11-03":24.49,"2017-11-06":24.59,"2017-11-07":24.46,"2017-11-08":24.47,"2017-11-09":24.39,"2017-11-10":24.38,"2017-11-13":24.41,"2017-11-14":24.25,"2017-11-15":24.19,"2017-11-16":24.51,"2017-11-17":24.44,"2017-11-20":24.37,"2017-11-21":24.59,"2017-11-22":24.61,"2017-11-23":24.61,"2017-11-24":24.65,"2017-11-27":24.59,"2017-11-28":24.77,"2017-11-29":24.67,"2017-11-30":24.87,"2017-12-04":24.55,"2017-12-05":24.5,"2017-12-06":24.55,"2017-12-07":24.72,"2017-12-11":24.94,"2017-12-12":25.04,"2017-12-13":25.06,"2017-12-14":25.04,"2017-12-15":25.27,"2017-12-18":25.4,"2017-12-19":25.32,"2017-12-20":25.18,"2017-12-22":25.46,"2017-12-27":25.33,"2017-12-28":25.35,"2017-12-29":25.2,"2018-01-02":25.64,"2018-01-03":25.72,"2018-01-04":25.77,"2018-01-05":25.96,"2018-01-08":25.89,"2018-01-09":25.97,"2018-01-10":25.91,"2018-01-11":26.11,"2018-01-12":26.18,"2018-01-15":26.16,"2018-01-16":26.12,"2018-01-17":26.24,"2018-01-18":26.29,"2018-01-19":26.44,"2018-01-22":26.62,"2018-01-23":26.73,"2018-01-24":26.77,"2018-01-25":26.85,"2018-01-26":27.21,"2018-01-29":27.03,"2018-01-30":26.91,"2018-01-31":26.96,"2018-02-01":26.84,"2018-02-02":26.31,"2018-02-05":25.3,"2018-02-06":25.89,"2018-02-07":25.69,"2018-02-08":24.72,"2018-02-09":25.02,"2018-02-12":25.43,"2018-02-13":25.53,"2018-02-14":25.99,"2018-02-15":26.26,"2018-02-16":26.17,"2018-02-20":26.11,"2018-02-21":25.98,"2018-02-22":26,"2018-02-23":26.35,"2018-02-26":26.53,"2018-02-27":26.19,"2018-02-28":25.94,"2018-03-01":25.68,"2018-03-02":25.77,"2018-03-05":26.04,"2018-03-06":26.15,"2018-03-07":26.22,"2018-03-08":26.37,"2018-03-09":26.75,"2018-03-12":26.87,"2018-03-13":26.59,"2018-03-14":26.5,"2018-03-15":26.56,"2018-03-19":26.05,"2018-03-20":26.04,"2018-03-21":25.97,"2018-03-22":25.34,"2018-03-23":24.79,"2018-03-26":25.32,"2018-03-27":24.8,"2018-03-28":24.76,"2018-03-29":25.15,"2018-04-02":24.63,"2018-04-03":24.85,"2018-04-04":25.09,"2018-04-05":25.4,"2018-04-06":24.86,"2018-04-09":25.03,"2018-04-10":25.37,"2018-04-11":25.21,"2018-04-12":25.42,"2018-04-13":25.25,"2018-04-16":25.44,"2018-04-17":25.73,"2018-04-18":25.86,"2018-04-19":25.75,"2018-04-20":25.51,"2018-04-23":25.44,"2018-04-24":24.98,"2018-04-25":25.01,"2018-04-26":25.24,"2018-04-27":25.16,"2018-04-30":25.03,"2018-05-01":25.24,"2018-05-02":25.21,"2018-05-03":25.1,"2018-05-04":25.47,"2018-05-07":25.68,"2018-05-08":25.56,"2018-05-09":25.78,"2018-05-10":25.91,"2018-05-11":25.96,"2018-05-14":26.02,"2018-05-15":25.87,"2018-05-16":25.99,"2018-05-17":25.91,"2018-05-18":25.81,"2018-05-22":25.92,"2018-05-23":26.04,"2018-05-24":25.94,"2018-05-25":26,"2018-05-28":26,"2018-05-29":25.76,"2018-05-30":26.01,"2018-05-31":25.89,"2018-06-01":26.17,"2018-06-04":26.37,"2018-06-05":26.47,"2018-06-06":26.69,"2018-06-07":26.58,"2018-06-08":26.67,"2018-06-11":26.74,"2018-06-12":26.87,"2018-06-13":26.84,"2018-06-14":27.18,"2018-06-15":27.15,"2018-06-18":27.19,"2018-06-19":27.07,"2018-06-20":27.25,"2018-06-21":27.08,"2018-06-22":27.1,"2018-06-25":26.49,"2018-06-26":26.64,"2018-06-27":26.32,"2018-06-28":26.49,"2018-06-29":26.39,"2018-07-03":26.32,"2018-07-04":26.32,"2018-07-05":26.56,"2018-07-06":26.86,"2018-07-09":27.12,"2018-07-10":27.09,"2018-07-11":26.99,"2018-07-12":27.22,"2018-07-13":27.18,"2018-07-16":27.13,"2018-07-17":27.19,"2018-07-18":27.15,"2018-07-19":26.97,"2018-07-20":26.93,"2018-07-23":26.99,"2018-07-24":27.13,"2018-07-25":27.59,"2018-07-26":27.24,"2018-07-27":27.05,"2018-07-30":26.72,"2018-07-31":26.76,"2018-08-01":26.88,"2018-08-02":27.08,"2018-08-03":27.17,"2018-08-07":27.42,"2018-08-08":27.35,"2018-08-09":27.37,"2018-08-10":27.23,"2018-08-13":27.14,"2018-08-14":27.23,"2018-08-15":26.88,"2018-08-16":26.94,"2018-08-17":26.99,"2018-08-20":27.12,"2018-08-21":27.23,"2018-08-22":27.27,"2018-08-23":27.12,"2018-08-24":27.39,"2018-08-27":27.72,"2018-08-28":27.69,"2018-08-29":27.87,"2018-08-30":27.77,"2018-08-31":27.78,"2018-09-04":27.61,"2018-09-05":27.61,"2018-09-06":27.1,"2018-09-07":27.04,"2018-09-10":26.93,"2018-09-11":27.11,"2018-09-12":27.15,"2018-09-13":27.28,"2018-09-14":27.3,"2018-09-17":26.95,"2018-09-18":27.14,"2018-09-19":27.26,"2018-09-20":27.5,"2018-09-21":27.34,"2018-09-24":27.29,"2018-09-25":27.33,"2018-09-26":27.38,"2018-09-27":27.5,"2018-09-28":27.42,"2018-10-01":27.46,"2018-10-02":27.31,"2018-10-03":27.35,"2018-10-04":26.99,"2018-10-05":26.71,"2018-10-09":26.52,"2018-10-10":25.54,"2018-10-11":25.29,"2018-10-12":25.84,"2018-10-15":25.61,"2018-10-16":26.29,"2018-10-17":26.33,"2018-10-18":25.91,"2018-10-19":25.83,"2018-10-22":25.81,"2018-10-23":25.71,"2018-10-24":24.58,"2018-10-25":25.27,"2018-10-26":24.57,"2018-10-29":24.19,"2018-10-30":24.33,"2018-10-31":25.02,"2018-11-01":25.46,"2018-11-02":25.14,"2018-11-05":25.12,"2018-11-06":25.25,"2018-11-07":25.98,"2018-11-08":25.85,"2018-11-09":25.52,"2018-11-12":25.03,"2018-11-13":25.01,"2018-11-14":24.83,"2018-11-15":25.17,"2018-11-16":25.11,"2018-11-19":24.39,"2018-11-20":24.01,"2018-11-21":24.19,"2018-11-22":24.18,"2018-11-23":24.06,"2018-11-26":24.51,"2018-11-27":24.51,"2018-11-28":25.21,"2018-11-29":25.11,"2018-11-30":25.27,"2018-12-03":25.6,"2018-12-04":24.71,"2018-12-05":24.74,"2018-12-06":24.83,"2018-12-07":24.13,"2018-12-10":24.18,"2018-12-11":24.15,"2018-12-12":24.35,"2018-12-13":24.34,"2018-12-14":23.8,"2018-12-17":23.25,"2018-12-18":23.33,"2018-12-19":22.96,"2018-12-20":22.59,"2018-12-21":21.88,"2018-12-24":21.4,"2018-12-27":22.72,"2018-12-28":22.66,"2018-12-31":22.84,"2019-01-02":22.98,"2019-01-03":22.39,"2019-01-04":23.3,"2019-01-07":23.5,"2019-01-08":23.75,"2019-01-09":23.84,"2019-01-10":23.98,"2019-01-11":24,"2019-01-14":23.92,"2019-01-15":24.24,"2019-01-16":24.34,"2019-01-17":24.54,"2019-01-18":24.78,"2019-01-21":24.78,"2019-01-22":24.4,"2019-01-23":24.48,"2019-01-24":24.54,"2019-01-25":24.82,"2019-01-28":24.68,"2019-01-29":24.48,"2019-01-30":24.98,"2019-01-31":25.12,"2019-02-01":25.1,"2019-02-04":25.27,"2019-02-05":25.42,"2019-02-06":25.34,"2019-02-07":25.08,"2019-02-08":25.12,"2019-02-11":25.11,"2019-02-12":25.47,"2019-02-13":25.46,"2019-02-14":25.45,"2019-02-15":25.65,"2019-02-19":25.7,"2019-02-20":25.69,"2019-02-21":25.61,"2019-02-22":25.78,"2019-02-25":25.79,"2019-02-26":25.81,"2019-02-27":25.78,"2019-02-28":25.53,"2019-03-01":25.75,"2019-03-04":25.66,"2019-03-05":25.73,"2019-03-06":25.6,"2019-03-07":25.43,"2019-03-08":25.38,"2019-03-11":25.83,"2019-03-12":25.96,"2019-03-13":26.14,"2019-03-14":26.15,"2019-03-15":26.16,"2019-03-18":26.22,"2019-03-19":26.26,"2019-03-20":26.17,"2019-03-21":26.47,"2019-03-22":25.98,"2019-03-25":25.97,"2019-03-26":26.11,"2019-03-27":25.97,"2019-03-28":25.99,"2019-03-29":26.26,"2019-04-01":26.48,"2019-04-02":26.61,"2019-04-03":26.69,"2019-04-04":26.9,"2019-04-05":26.98,"2019-04-08":27.02,"2019-04-09":26.95,"2019-04-10":27.01,"2019-04-11":26.91,"2019-04-12":27.06,"2019-04-15":27.08,"2019-04-16":26.94,"2019-04-17":26.83,"2019-04-18":26.91,"2019-04-22":27.04,"2019-04-23":27.37,"2019-04-24":27.32,"2019-04-25":27.46,"2019-04-26":27.67,"2019-04-29":27.75,"2019-04-30":27.67,"2019-05-01":27.48,"2019-05-02":27.32,"2019-05-03":27.61,"2019-05-06":27.52,"2019-05-07":27.06,"2019-05-08":26.94,"2019-05-09":26.84,"2019-05-10":27,"2019-05-13":26.24,"2019-05-14":26.55,"2019-05-15":26.74,"2019-05-16":27.03,"2019-05-17":26.82,"2019-05-21":26.82,"2019-05-22":26.63,"2019-05-23":26.23,"2019-05-24":26.25,"2019-05-27":26.24,"2019-05-28":26.01,"2019-05-29":25.82,"2019-05-30":25.83,"2019-05-31":25.45,"2019-06-03":25.11,"2019-06-04":25.8,"2019-06-05":25.97,"2019-06-06":26.02,"2019-06-07":26.42,"2019-06-10":26.59,"2019-06-11":26.54,"2019-06-12":26.47,"2019-06-13":26.58,"2019-06-14":26.52,"2019-06-17":26.65,"2019-06-18":26.94,"2019-06-19":27.24,"2019-06-20":27.48,"2019-06-21":27.53,"2019-06-24":27.43,"2019-06-25":27.31,"2019-06-26":27.29,"2019-06-27":27.44,"2019-06-28":27.63,"2019-07-02":28.01,"2019-07-03":28.13,"2019-07-04":28.12,"2019-07-05":28.08,"2019-07-08":27.91,"2019-07-09":27.96,"2019-07-10":28.12,"2019-07-11":28.27,"2019-07-12":28.48,"2019-07-15":28.49,"2019-07-16":28.39,"2019-07-17":28.22,"2019-07-18":28.3,"2019-07-19":28.13,"2019-07-22":28.28,"2019-07-23":28.44,"2019-07-24":28.52,"2019-07-25":28.41,"2019-07-26":28.69,"2019-07-29":28.56,"2019-07-30":28.46,"2019-07-31":28.08,"2019-08-02":27.6,"2019-08-06":27.04,"2019-08-07":27.13,"2019-08-08":27.76,"2019-08-09":27.22,"2019-08-12":26.86,"2019-08-13":27.31,"2019-08-14":26.53,"2019-08-15":26.61,"2019-08-16":26.98,"2019-08-19":27.29,"2019-08-20":27.09,"2019-08-21":27.43,"2019-08-22":27.23,"2019-08-23":26.62,"2019-08-26":26.88,"2019-08-27":26.64,"2019-08-28":26.78,"2019-08-29":27.25,"2019-08-30":27.27,"2019-09-03":26.95,"2019-09-04":27.1,"2019-09-05":27.52,"2019-09-06":27.44,"2019-09-09":27.42,"2019-09-10":27.33,"2019-09-11":27.47,"2019-09-12":27.45,"2019-09-13":27.54,"2019-09-16":27.52,"2019-09-17":27.57,"2019-09-18":27.51,"2019-09-19":27.57,"2019-09-20":27.4,"2019-09-23":27.27,"2019-09-24":26.92,"2019-09-25":27.06,"2019-09-26":26.89,"2019-09-27":26.56,"2019-09-30":26.68,"2019-10-01":26.46,"2019-10-02":26.03,"2019-10-03":26.23,"2019-10-04":26.55,"2019-10-07":26.44,"2019-10-08":26.06,"2019-10-09":26.29,"2019-10-10":26.46,"2019-10-11":26.79,"2019-10-15":27.18,"2019-10-16":27.04,"2019-10-17":27.17,"2019-10-18":26.92,"2019-10-21":27.13,"2019-10-22":26.97,"2019-10-23":27.06,"2019-10-24":27,"2019-10-25":27.15,"2019-10-28":27.35,"2019-10-29":27.29,"2019-10-30":27.44,"2019-10-31":27.36,"2019-11-01":27.59,"2019-11-04":27.66,"2019-11-05":27.63,"2019-11-06":27.65,"2019-11-07":27.72,"2019-11-08":27.86,"2019-11-11":27.82,"2019-11-12":28.07,"2019-11-13":27.95,"2019-11-14":28.06,"2019-11-15":28.44,"2019-11-18":28.4,"2019-11-19":28.45,"2019-11-20":28.4,"2019-11-21":28.39,"2019-11-22":28.44,"2019-11-25":28.75,"2019-11-26":28.78,"2019-11-27":28.95,"2019-11-28":28.95,"2019-11-29":28.87,"2019-12-02":28.54,"2019-12-03":28.47,"2019-12-04":28.5,"2019-12-05":28.54,"2019-12-06":28.8,"2019-12-09":28.59,"2019-12-10":28.51,"2019-12-11":28.59,"2019-12-12":28.78,"2019-12-13":28.96,"2019-12-16":29.24,"2019-12-17":29.29,"2019-12-18":29.36,"2019-12-19":29.58,"2019-12-20":29.74,"2019-12-23":29.75,"2019-12-24":29.74,"2019-12-27":29.85,"2019-12-30":29.62,"2019-12-31":29.64,"2020-01-02":29.98,"2020-01-03":29.7,"2020-01-06":29.9,"2020-01-07":29.89,"2020-01-08":30.13,"2020-01-09":30.31,"2020-01-10":30.24,"2020-01-13":30.36,"2020-01-14":30.26,"2020-01-15":30.39,"2020-01-16":30.62,"2020-01-17":30.79,"2020-01-20":30.77,"2020-01-21":30.65,"2020-01-22":30.61,"2020-01-23":30.66,"2020-01-24":30.3,"2020-01-27":29.75,"2020-01-28":30.13,"2020-01-29":29.98,"2020-01-30":29.94,"2020-01-31":29.47,"2020-02-03":29.8,"2020-02-04":30.44,"2020-02-05":30.79,"2020-02-06":30.84,"2020-02-07":30.6,"2020-02-10":30.72,"2020-02-11":30.92,"2020-02-12":31.4,"2020-02-13":31.33,"2020-02-14":31.42,"2020-02-18":31.45,"2020-02-19":31.58,"2020-02-20":31.45,"2020-02-21":31.03,"2020-02-24":29.85,"2020-02-25":28.89,"2020-02-26":28.7,"2020-02-27":27.58,"2020-02-28":27.67,"2020-03-02":28.6,"2020-03-03":27.76,"2020-03-04":28.96,"2020-03-05":27.81,"2020-03-06":27.33,"2020-03-09":25.29,"2020-03-10":26.63,"2020-03-11":25.47,"2020-03-12":22.98,"2020-03-13":24.85,"2020-03-16":21.62,"2020-03-17":22.26,"2020-03-18":20.49,"2020-03-19":21.25,"2020-03-20":20.72,"2020-03-23":20.34,"2020-03-24":22.24,"2020-03-25":22.77,"2020-03-26":23.88,"2020-03-27":22.98,"2020-03-30":23.55,"2020-03-31":23.26,"2020-04-01":22.1,"2020-04-02":22.22,"2020-04-03":21.79,"2020-04-06":23.57,"2020-04-07":23.58,"2020-04-08":24.45,"2020-04-09":24.65,"2020-04-13":24.62,"2020-04-14":25.31,"2020-04-15":25.09,"2020-04-16":25.25,"2020-04-17":25.71,"2020-04-20":25.48,"2020-04-21":24.74,"2020-04-22":25.22,"2020-04-23":25.28,"2020-04-24":25.69,"2020-04-27":25.97,"2020-04-28":25.81,"2020-04-29":26.75,"2020-04-30":26.73,"2020-05-01":25.99,"2020-05-04":26.05,"2020-05-05":26.33,"2020-05-06":26.34,"2020-05-07":26.7,"2020-05-08":27.12,"2020-05-11":27.14,"2020-05-12":26.73,"2020-05-13":26.25,"2020-05-14":26.5,"2020-05-15":26.79,"2020-05-19":27.52,"2020-05-20":27.99,"2020-05-21":27.87,"2020-05-22":27.93,"2020-05-25":27.93,"2020-05-26":28.18,"2020-05-27":28.43,"2020-05-28":28.27,"2020-05-29":28.32,"2020-06-01":28.42,"2020-06-02":28.67,"2020-06-03":29.09,"2020-06-04":28.86,"2020-06-05":29.35,"2020-06-08":29.55,"2020-06-09":29.35,"2020-06-10":29.28,"2020-06-11":27.78,"2020-06-12":28.17,"2020-06-15":28.42,"2020-06-16":28.86,"2020-06-17":28.84,"2020-06-18":28.75,"2020-06-19":28.62,"2020-06-22":28.86,"2020-06-23":29.13,"2020-06-24":28.31,"2020-06-25":28.62,"2020-06-26":27.86,"2020-06-29":28.29,"2020-06-30":28.75,"2020-07-02":29.15,"2020-07-03":29.14,"2020-07-06":29.71,"2020-07-07":29.45,"2020-07-08":29.85,"2020-07-09":29.8,"2020-07-10":30.05,"2020-07-13":29.68,"2020-07-14":29.96,"2020-07-15":30.35,"2020-07-16":30.2,"2020-07-17":30.29,"2020-07-20":30.67,"2020-07-21":30.51,"2020-07-22":30.68,"2020-07-23":30.16,"2020-07-24":29.98,"2020-07-27":30.2,"2020-07-28":29.93,"2020-07-29":30.23,"2020-07-30":30.2,"2020-07-31":30.38,"2020-08-04":30.83,"2020-08-05":31.19,"2020-08-06":31.56,"2020-08-07":31.42,"2020-08-10":31.37,"2020-08-11":31.13,"2020-08-12":31.51,"2020-08-13":31.51,"2020-08-14":31.51,"2020-08-17":31.59,"2020-08-18":31.72,"2020-08-19":31.73,"2020-08-20":31.9,"2020-08-21":31.99,"2020-08-24":32.27,"2020-08-25":32.49,"2020-08-26":33.33,"2020-08-27":33.37,"2020-08-28":33.63,"2020-08-31":33.32,"2020-09-01":33.72,"2020-09-02":34.25,"2020-09-03":33.16,"2020-09-04":32.7,"2020-09-08":31.95,"2020-09-09":32.48,"2020-09-10":32.03,"2020-09-11":32.04,"2020-09-14":32.54,"2020-09-15":32.74,"2020-09-16":32.69,"2020-09-17":32.3,"2020-09-18":32,"2020-09-21":31.4,"2020-09-22":31.54,"2020-09-23":30.74,"2020-09-24":30.74,"2020-09-25":31.24,"2020-09-28":31.84,"2020-09-29":31.77,"2020-09-30":32.19,"2020-10-01":32.68,"2020-10-02":32.32,"2020-10-05":32.83,"2020-10-06":32.34,"2020-10-07":33.09,"2020-10-08":33.44,"2020-10-09":33.8,"2020-10-13":34.04,"2020-10-14":33.67,"2020-10-15":33.65,"2020-10-16":33.69,"2020-10-19":33.29,"2020-10-20":33.41,"2020-10-21":33.2,"2020-10-22":33.39,"2020-10-23":33.63,"2020-10-26":32.75,"2020-10-27":32.54,"2020-10-28":31.32,"2020-10-29":31.53,"2020-10-30":31.15,"2020-11-02":31.56,"2020-11-03":32.2,"2020-11-04":33.31,"2020-11-05":33.97,"2020-11-06":33.9,"2020-11-09":34.62,"2020-11-10":34.38,"2020-11-11":34.49,"2020-11-12":34.23,"2020-11-13":34.78,"2020-11-16":35.14,"2020-11-17":35.06,"2020-11-18":34.62,"2020-11-19":34.84,"2020-11-20":34.57,"2020-11-23":35.02,"2020-11-24":35.58,"2020-11-25":35.36,"2020-11-26":35.35,"2020-11-27":35.41,"2020-11-30":35.09,"2020-12-01":35.51,"2020-12-02":35.55,"2020-12-03":35.58,"2020-12-04":36.12,"2020-12-07":36.05,"2020-12-08":36.03,"2020-12-09":35.62,"2020-12-10":35.56,"2020-12-11":35.39,"2020-12-14":35.19,"2020-12-15":35.39,"2020-12-16":35.57,"2020-12-17":35.77,"2020-12-18":35.62,"2020-12-21":35.57,"2020-12-22":35.49,"2020-12-23":35.56,"2020-12-24":35.51,"2020-12-29":35.97,"2020-12-30":36.07,"2020-12-31":36.22,"2021-01-04":35.79,"2021-01-05":35.91,"2021-01-06":36.16,"2021-01-07":36.7,"2021-01-08":36.78,"2021-01-11":36.54,"2021-01-12":36.41,"2021-01-13":36.39,"2021-01-14":36.19,"2021-01-15":35.87,"2021-01-18":35.87,"2021-01-19":36.27,"2021-01-20":37,"2021-01-21":36.88,"2021-01-22":36.44,"2021-01-25":36.39,"2021-01-26":36.19,"2021-01-27":34.86,"2021-01-28":35.86,"2021-01-29":34.98,"2021-02-01":35.65,"2021-02-02":36.27,"2021-02-03":36.47,"2021-02-04":36.93,"2021-02-05":36.89,"2021-02-08":36.95,"2021-02-09":36.93,"2021-02-10":37.11,"2021-02-11":37.17,"2021-02-12":37.07,"2021-02-16":37.15,"2021-02-17":37.07,"2021-02-18":36.98,"2021-02-19":36.83,"2021-02-22":36.53,"2021-02-23":36.64,"2021-02-24":37.04,"2021-02-25":36.05,"2021-02-26":36.02,"2021-03-01":36.78,"2021-03-02":36.31,"2021-03-03":35.72,"2021-03-04":35.09,"2021-03-05":35.95,"2021-03-08":35.52,"2021-03-09":36.08,"2021-03-10":36.19,"2021-03-11":36.77,"2021-03-12":36.61,"2021-03-15":36.77,"2021-03-16":36.86,"2021-03-17":36.88,"2021-03-18":36.11,"2021-03-19":36.15,"2021-03-22":36.4,"2021-03-23":36.2,"2021-03-24":35.8,"2021-03-25":35.77,"2021-03-26":36.28,"2021-03-29":36.32,"2021-03-30":36.16,"2021-03-31":36.4,"2021-04-01":37.01,"2021-04-05":37.43,"2021-04-06":37.47,"2021-04-07":37.49,"2021-04-08":37.77,"2021-04-09":37.99,"2021-04-12":38.3,"2021-04-13":38.4,"2021-04-14":38.21,"2021-04-15":38.74,"2021-04-16":38.82,"2021-04-19":38.55,"2021-04-20":38.26,"2021-04-21":38.4,"2021-04-22":38.27,"2021-04-23":38.65,"2021-04-26":38.74,"2021-04-27":38.72,"2021-04-28":38.86,"2021-04-29":39.1,"2021-04-30":38.77,"2021-05-03":38.59,"2021-05-04":38.21,"2021-05-05":38,"2021-05-06":38.16,"2021-05-07":38.32,"2021-05-10":37.72,"2021-05-11":37.6,"2021-05-12":36.84,"2021-05-13":37.15,"2021-05-14":37.79,"2021-05-17":37.55,"2021-05-18":37.38,"2021-05-19":37.42,"2021-05-20":37.84,"2021-05-21":37.74,"2021-05-25":38.31,"2021-05-26":38.29,"2021-05-27":38.42,"2021-05-28":38.43,"2021-05-31":38.42,"2021-06-01":38.33,"2021-06-02":38.35,"2021-06-03":37.99,"2021-06-04":38.4,"2021-06-07":38.45,"2021-06-08":38.22,"2021-06-09":38.14,"2021-06-10":38.49,"2021-06-11":38.63,"2021-06-14":38.93,"2021-06-15":38.76,"2021-06-16":38.53,"2021-06-17":38.99,"2021-06-18":38.71,"2021-06-21":38.93,"2021-06-22":39.33,"2021-06-23":39.49,"2021-06-24":39.62,"2021-06-25":39.82,"2021-06-28":40.06,"2021-06-29":40.04,"2021-06-30":39.89,"2021-07-02":40.23,"2021-07-05":40.22,"2021-07-06":40.33,"2021-07-07":40.28,"2021-07-08":40.01,"2021-07-09":40.32,"2021-07-12":40.35,"2021-07-13":40.38,"2021-07-14":40.28,"2021-07-15":40.16,"2021-07-16":40.04,"2021-07-19":39.48,"2021-07-20":40.03,"2021-07-21":40.22,"2021-07-22":40.37,"2021-07-23":40.77,"2021-07-26":40.7,"2021-07-27":40.5,"2021-07-28":40.65,"2021-07-29":40.58,"2021-07-30":40.46,"2021-08-03":40.49,"2021-08-04":40.49,"2021-08-05":40.76,"2021-08-06":40.71,"2021-08-09":40.64,"2021-08-10":40.51,"2021-08-11":40.42,"2021-08-12":40.39,"2021-08-13":40.47,"2021-08-16":40.51,"2021-08-17":40.22,"2021-08-18":39.84,"2021-08-19":39.87,"2021-08-20":40.04,"2021-08-23":40.47,"2021-08-24":40.59,"2021-08-25":40.71,"2021-08-26":40.47,"2021-08-27":40.66,"2021-08-30":40.91,"2021-08-31":40.87,"2021-09-01":41.27,"2021-09-02":41.29,"2021-09-03":41.44,"2021-09-07":41.51,"2021-09-08":41.14,"2021-09-09":40.91,"2021-09-10":40.65,"2021-09-13":40.66,"2021-09-14":40.33,"2021-09-15":40.46,"2021-09-16":40.66,"2021-09-17":40.62,"2021-09-20":39.8,"2021-09-21":39.94,"2021-09-22":40.37,"2021-09-23":40.66,"2021-09-24":40.52,"2021-09-27":40.37,"2021-09-28":39.39,"2021-09-29":39.27,"2021-09-30":39.07,"2021-10-01":39.41,"2021-10-04":38.63,"2021-10-05":38.95,"2021-10-06":39.13,"2021-10-07":39.67,"2021-10-08":39.52,"2021-10-12":38.95,"2021-10-13":39.17,"2021-10-14":39.69,"2021-10-15":40.07,"2021-10-18":40.06,"2021-10-19":40.57,"2021-10-20":40.65,"2021-10-21":40.9,"2021-10-22":40.59,"2021-10-25":40.59,"2021-10-26":40.49,"2021-10-27":40.17,"2021-10-28":40.67,"2021-10-29":40.51,"2021-11-01":40.69,"2021-11-02":40.44,"2021-11-03":40.84,"2021-11-04":41.07,"2021-11-05":41.16,"2021-11-08":41.23,"2021-11-09":41.1,"2021-11-10":40.65,"2021-11-11":40.69,"2021-11-12":41.38,"2021-11-15":41.23,"2021-11-16":41.42,"2021-11-17":40.98,"2021-11-18":40.78,"2021-11-19":40.64,"2021-11-22":40.03,"2021-11-23":40.05,"2021-11-24":40.42,"2021-11-25":40.42,"2021-11-26":39.71,"2021-11-29":39.78,"2021-11-30":38.78,"2021-12-01":37.77,"2021-12-02":38.35,"2021-12-03":37.85,"2021-12-06":38.45,"2021-12-07":39.33,"2021-12-08":39.78,"2021-12-09":39.38,"2021-12-10":39.3,"2021-12-13":38.8,"2021-12-14":38.42,"2021-12-15":38.89,"2021-12-16":38.32,"2021-12-17":38.71,"2021-12-20":38.03,"2021-12-21":39.42,"2021-12-22":39.62,"2021-12-23":39.88,"2021-12-24":39.87,"2021-12-29":39.54,"2021-12-30":39.79,"2021-12-31":39.39,"2022-01-04":38.95,"2022-01-05":37.76,"2022-01-06":37.53,"2022-01-07":37.06,"2022-01-10":36.92,"2022-01-11":37.5,"2022-01-12":37.42,"2022-01-13":36.56,"2022-01-14":36.6,"2022-01-17":36.59,"2022-01-18":35.66,"2022-01-19":35.28,"2022-01-20":34.97,"2022-01-21":33.51,"2022-01-24":33.82,"2022-01-25":32.96,"2022-01-26":32.75,"2022-01-27":32.69,"2022-01-28":33.86,"2022-01-31":35.08,"2022-02-01":35.55,"2022-02-02":35.15,"2022-02-03":34,"2022-02-04":34.58,"2022-02-07":34.36,"2022-02-08":34.86,"2022-02-09":35.75,"2022-02-10":35.09,"2022-02-11":34.12,"2022-02-14":33.87,"2022-02-15":34.73,"2022-02-16":34.37,"2022-02-17":33.29,"2022-02-18":32.7,"2022-02-22":32.29,"2022-02-23":31.52,"2022-02-24":32.8,"2022-02-25":34.15,"2022-02-28":34.25,"2022-03-01":33.29,"2022-03-02":33.4,"2022-03-03":32.27,"2022-03-04":31.11,"2022-03-07":29.58,"2022-03-08":29.48,"2022-03-09":31,"2022-03-10":30.55,"2022-03-11":29.78,"2022-03-14":29.12,"2022-03-15":30.05,"2022-03-16":31.82,"2022-03-17":32.61,"2022-03-18":33.64,"2022-03-21":32.99,"2022-03-22":33.97,"2022-03-23":33.61,"2022-03-24":34.07,"2022-03-25":33.51,"2022-03-28":34.05,"2022-03-29":35.1,"2022-03-30":34.4,"2022-03-31":33.73,"2022-04-01":34.11,"2022-04-04":35.43,"2022-04-05":34.56,"2022-04-06":33.55,"2022-04-07":33.28,"2022-04-08":32.77,"2022-04-11":32.36,"2022-04-12":31.97,"2022-04-13":32.58,"2022-04-14":31.78,"2022-04-18":31.5,"2022-04-19":32.21,"2022-04-20":30.98,"2022-04-21":30.07,"2022-04-22":29.37,"2022-04-25":29.79,"2022-04-26":28.39,"2022-04-27":28.37,"2022-04-28":29.24,"2022-04-29":27.99,"2022-05-02":28.52,"2022-05-03":28.25,"2022-05-04":28.99,"2022-05-05":27.49,"2022-05-06":26.71,"2022-05-09":25.13,"2022-05-10":25.25,"2022-05-11":24.33,"2022-05-12":24.64,"2022-05-13":25.77,"2022-05-16":25.04,"2022-05-17":25.69,"2022-05-18":24.49,"2022-05-19":24.75,"2022-05-20":24.45,"2022-05-24":23.7,"2022-05-25":24.27,"2022-05-26":25,"2022-05-27":25.86,"2022-05-30":25.84,"2022-05-31":25.34,"2022-06-01":24.94,"2022-06-02":26.34,"2022-06-03":25.4,"2022-06-06":25.33,"2022-06-07":25.75,"2022-06-08":25.76,"2022-06-09":24.56,"2022-06-10":23.41,"2022-06-13":21.93,"2022-06-14":21.83,"2022-06-15":22.69,"2022-06-16":21.51,"2022-06-17":22.05,"2022-06-20":22.05,"2022-06-21":22.56,"2022-06-22":22.71,"2022-06-23":23.69,"2022-06-24":24.85,"2022-06-27":24.43,"2022-06-28":23.38,"2022-06-29":23.22,"2022-06-30":22.67,"2022-07-04":23.07,"2022-07-05":23.97,"2022-07-06":23.77,"2022-07-07":24.32,"2022-07-08":24.16,"2022-07-11":23.29,"2022-07-12":22.99,"2022-07-13":22.93,"2022-07-14":22.54,"2022-07-15":23.06,"2022-07-18":23.03,"2022-07-19":23.89,"2022-07-20":24.9,"2022-07-21":25.24,"2022-07-22":24.3,"2022-07-25":24.16,"2022-07-26":23.22,"2022-07-27":24.4,"2022-07-28":24.73,"2022-07-29":25.1,"2022-08-02":25.6,"2022-08-03":26.62,"2022-08-04":26.8,"2022-08-05":27.05,"2022-08-08":27.16,"2022-08-09":26.38,"2022-08-10":27.56,"2022-08-11":27.41,"2022-08-12":27.94,"2022-08-15":28.09,"2022-08-16":28.17,"2022-08-17":27.21,"2022-08-18":27.14,"2022-08-19":26.16,"2022-08-22":25.55,"2022-08-23":25.38,"2022-08-24":25.87,"2022-08-25":26.53,"2022-08-26":26.04,"2022-08-29":25.57,"2022-08-30":25.48,"2022-08-31":25.32,"2022-09-01":25.27,"2022-09-02":24.89,"2022-09-06":24.69,"2022-09-07":25.26,"2022-09-08":25.57,"2022-09-09":26.28,"2022-09-12":26.68,"2022-09-13":25.41,"2022-09-14":25.69,"2022-09-15":25.59,"2022-09-16":24.96,"2022-09-19":25.14,"2022-09-20":24.71,"2022-09-21":24.24,"2022-09-22":23.73,"2022-09-23":23.29,"2022-09-26":22.94,"2022-09-27":22.97,"2022-09-28":23.57,"2022-09-29":22.9,"2022-09-30":22.69,"2022-10-03":23.24,"2022-10-04":24.34,"2022-10-05":24.36,"2022-10-06":24.2,"2022-10-07":23.28,"2022-10-11":22.39,"2022-10-12":22.57,"2022-10-13":22.79,"2022-10-14":22.14,"2022-10-17":22.95,"2022-10-18":23.33,"2022-10-19":22.97,"2022-10-20":23,"2022-10-21":23.4,"2022-10-24":23.43,"2022-10-25":24.07,"2022-10-26":23.73,"2022-10-27":23.65,"2022-10-28":24.06,"2022-10-31":24.02,"2022-11-01":24.01,"2022-11-02":23.2,"2022-11-03":23.06,"2022-11-04":23.04,"2022-11-07":23.23,"2022-11-08":23.37,"2022-11-09":22.68,"2022-11-10":24.2,"2022-11-11":24.66,"2022-11-14":24.32,"2022-11-15":25.11,"2022-11-16":24.66,"2022-11-17":24.41,"2022-11-18":24.29,"2022-11-21":23.87,"2022-11-22":24.08,"2022-11-23":24.5,"2022-11-24":24.5,"2022-11-25":24.51,"2022-11-28":24.13,"2022-11-29":24.04,"2022-11-30":25.06,"2022-12-01":25.03,"2022-12-02":25.07,"2022-12-05":24.45,"2022-12-06":24.18,"2022-12-07":24.09,"2022-12-08":24.29,"2022-12-09":24.15,"2022-12-12":24.45,"2022-12-13":24.61,"2022-12-14":24.55,"2022-12-15":23.89,"2022-12-16":23.76,"2022-12-19":23.51,"2022-12-20":23.57,"2022-12-21":23.89,"2022-12-22":23.54,"2022-12-23":23.67,"2022-12-28":23.36,"2022-12-29":23.8,"2022-12-30":23.75,"2023-01-03":23.65,"2023-01-04":23.81,"2023-01-05":23.52,"2023-01-06":24.06,"2023-01-09":24.32,"2023-01-10":24.54,"2023-01-11":24.81,"2023-01-12":25.05,"2023-01-13":25.19,"2023-01-16":25.19,"2023-01-17":25.2,"2023-01-18":24.83,"2023-01-19":24.72,"2023-01-20":25.32,"2023-01-23":25.64,"2023-01-24":25.6,"2023-01-25":25.59,"2023-01-26":25.91,"2023-01-27":26,"2023-01-30":25.68,"2023-01-31":26.14,"2023-02-01":26.5,"2023-02-02":27.06,"2023-02-03":26.62,"2023-02-06":26.45,"2023-02-07":26.8,"2023-02-08":26.56,"2023-02-09":26.23,"2023-02-10":26.04,"2023-02-13":26.37,"2023-02-14":26.54,"2023-02-15":26.73,"2023-02-16":26.41,"2023-02-17":26.18,"2023-02-21":25.65,"2023-02-22":25.68,"2023-02-23":25.79,"2023-02-24":25.57,"2023-02-27":25.66,"2023-02-28":25.67,"2023-03-01":25.58,"2023-03-02":25.7,"2023-03-03":26.12,"2023-03-06":26.19,"2023-03-07":25.88,"2023-03-08":25.92,"2023-03-09":25.28,"2023-03-10":24.66,"2023-03-13":24.63,"2023-03-14":25.15,"2023-03-15":24.96,"2023-03-16":25.39,"2023-03-17":25.16,"2023-03-20":25.26,"2023-03-21":25.75,"2023-03-22":25.24,"2023-03-23":25.09,"2023-03-24":25.11,"2023-03-27":25.23,"2023-03-28":25.14,"2023-03-29":25.52,"2023-03-30":25.74,"2023-03-31":26.12,"2023-04-03":26.19,"2023-04-04":26.08,"2023-04-05":25.87,"2023-04-06":25.91,"2023-04-10":25.91,"2023-04-11":25.88,"2023-04-12":25.7,"2023-04-13":26.14,"2023-04-14":26.06,"2023-04-17":26.16,"2023-04-18":26.21,"2023-04-19":26.06,"2023-04-20":25.97,"2023-04-21":25.97,"2023-04-24":25.94,"2023-04-25":25.5,"2023-04-26":25.54,"2023-04-27":26.14,"2023-04-28":26.34,"2023-05-01":26.37,"2023-05-02":26.12,"2023-05-03":26.02,"2023-05-04":25.96,"2023-05-05":26.33,"2023-05-08":26.49,"2023-05-09":26.46,"2023-05-10":26.63,"2023-05-11":26.7,"2023-05-12":26.64,"2023-05-15":26.81,"2023-05-16":26.69,"2023-05-17":27.07,"2023-05-18":27.42,"2023-05-19":27.33,"2023-05-23":27.11,"2023-05-24":27.01,"2023-05-25":26.95,"2023-05-26":27.3,"2023-05-29":27.29,"2023-05-30":27.13,"2023-05-31":27.19,"2023-06-01":27.55,"2023-06-02":27.92,"2023-06-05":27.93,"2023-06-06":28.04,"2023-06-07":27.69,"2023-06-08":27.81,"2023-06-09":27.92,"2023-06-12":28.17,"2023-06-13":28.23,"2023-06-14":28.1,"2023-06-15":28.58,"2023-06-16":28.42,"2023-06-19":28.42,"2023-06-20":28.34,"2023-06-21":28.25,"2023-06-22":28.42,"2023-06-23":28.23,"2023-06-26":28.02,"2023-06-27":28.36,"2023-06-28":28.43,"2023-06-29":28.38,"2023-06-30":28.7,"2023-07-04":28.71,"2023-07-05":28.71,"2023-07-06":28.29,"2023-07-07":28.35,"2023-07-10":28.45,"2023-07-11":28.74,"2023-07-12":28.92,"2023-07-13":29.28,"2023-07-14":29.26,"2023-07-17":29.45,"2023-07-18":29.59,"2023-07-19":29.71,"2023-07-20":29.45,"2023-07-21":29.53,"2023-07-24":29.53,"2023-07-25":29.71,"2023-07-26":29.61,"2023-07-27":29.34,"2023-07-28":29.71,"2023-07-31":29.8,"2023-08-01":29.65,"2023-08-02":29.2,"2023-08-03":29.26,"2023-08-04":29.2,"2023-08-08":29.26,"2023-08-09":29.04,"2023-08-10":29.13,"2023-08-11":29.05,"2023-08-14":29.19,"2023-08-15":28.78,"2023-08-16":28.52,"2023-08-17":28.15,"2023-08-18":28.15,"2023-08-21":28.35,"2023-08-22":28.27,"2023-08-23":28.67,"2023-08-24":28.22,"2023-08-25":28.38,"2023-08-28":28.54,"2023-08-29":28.96,"2023-08-30":29.11,"2023-08-31":29.11,"2023-09-01":29.32,"2023-09-05":29.19,"2023-09-06":29.04,"2023-09-07":29.11,"2023-09-08":29.09,"2023-09-11":29.35,"2023-09-12":29.14,"2023-09-13":29.11,"2023-09-14":29.25,"2023-09-15":28.9,"2023-09-18":28.84,"2023-09-19":28.73,"2023-09-20":28.47,"2023-09-21":27.89,"2023-09-22":27.88,"2023-09-25":28.04,"2023-09-26":27.69,"2023-09-27":27.81,"2023-09-28":27.98,"2023-09-29":27.91,"2023-10-02":27.85,"2023-10-03":27.35,"2023-10-04":27.65,"2023-10-05":27.6,"2023-10-06":28.06,"2023-10-10":28.4,"2023-10-11":28.51,"2023-10-12":28.19,"2023-10-13":27.95,"2023-10-16":28.33,"2023-10-17":28.37,"2023-10-18":27.75,"2023-10-19":27.66,"2023-10-20":27.26,"2023-10-23":27.26,"2023-10-24":27.46,"2023-10-25":26.85,"2023-10-26":26.6,"2023-10-27":26.49,"2023-10-30":26.86,"2023-10-31":27.09,"2023-11-01":27.35,"2023-11-02":27.79,"2023-11-03":28.22,"2023-11-06":28.29,"2023-11-07":28.58,"2023-11-08":28.56,"2023-11-09":28.42,"2023-11-10":28.99,"2023-11-13":28.97,"2023-11-14":29.64,"2023-11-15":29.48,"2023-11-16":29.54,"2023-11-17":29.58,"2023-11-20":29.83,"2023-11-21":29.83,"2023-11-22":30,"2023-11-23":30,"2023-11-24":30.01,"2023-11-27":30.05,"2023-11-28":30.08,"2023-11-29":30.23,"2023-11-30":30.37,"2023-12-01":30.56,"2023-12-04":30.33,"2023-12-05":30.33,"2023-12-06":30.23,"2023-12-07":30.59,"2023-12-08":30.73,"2023-12-11":30.93,"2023-12-12":31.1,"2023-12-13":31.46,"2023-12-14":31.51,"2023-12-15":31.51,"2023-12-18":31.68,"2023-12-19":31.85,"2023-12-20":31.37,"2023-12-21":31.75,"2023-12-22":31.79,"2023-12-27":32.06,"2023-12-28":32.11,"2023-12-29":31.97,"2024-01-02":31.56,"2024-01-03":31.22,"2024-01-04":31.23,"2024-01-05":31.32,"2024-01-08":31.92,"2024-01-09":31.99,"2024-01-10":32.14,"2024-01-11":32.18,"2024-01-12":32.25,"2024-01-15":32.25,"2024-01-16":32.25,"2024-01-17":32.19,"2024-01-18":32.52,"2024-01-19":32.95,"2024-01-22":32.96,"2024-01-23":33.01,"2024-01-24":33.07,"2024-01-25":33.33,"2024-01-26":33.39,"2024-01-29":33.71,"2024-01-30":33.62,"2024-01-31":33.02,"2024-02-01":33.49,"2024-02-02":34.1,"2024-02-05":33.98,"2024-02-06":33.95,"2024-02-07":34.32,"2024-02-08":34.59,"2024-02-09":34.76,"2024-02-12":34.63,"2024-02-13":34.23,"2024-02-14":34.93,"2024-02-15":35.1,"2024-02-16":34.86,"2024-02-20":34.55,"2024-02-21":34.44,"2024-02-22":35.45,"2024-02-23":35.19,"2024-02-26":35.09,"2024-02-27":35.07,"2024-02-28":35.02,"2024-02-29":35.31,"2024-03-01":35.68,"2024-03-04":35.59,"2024-03-05":35.24,"2024-03-06":35.52,"2024-03-07":35.92,"2024-03-08":35.74,"2024-03-11":35.66,"2024-03-12":36.01,"2024-03-13":35.98,"2024-03-14":35.8,"2024-03-15":35.48,"2024-03-18":35.66,"2024-03-19":35.82,"2024-03-20":36.07,"2024-03-21":36.3,"2024-03-22":36.31,"2024-03-25":36.14,"2024-03-26":36.1,"2024-03-27":36.21,"2024-03-28":36.21,"2024-04-01":36.22,"2024-04-02":35.91,"2024-04-03":35.99,"2024-04-04":35.17,"2024-04-05":35.58,"2024-04-08":35.6,"2024-04-09":35.7,"2024-04-10":35.36,"2024-04-11":35.56,"2024-04-12":34.96,"2024-04-15":34.37,"2024-04-16":34.49,"2024-04-17":34.25,"2024-04-18":34.17,"2024-04-19":33.82,"2024-04-22":34.11,"2024-04-23":34.75,"2024-04-24":34.63,"2024-04-25":34.46,"2024-04-26":34.89,"2024-04-29":34.83,"2024-04-30":34.33,"2024-05-01":34.2,"2024-05-02":34.56,"2024-05-03":35.07,"2024-05-06":35.45,"2024-05-07":35.57,"2024-05-08":35.45,"2024-05-09":35.63,"2024-05-10":35.79,"2024-05-13":35.59,"2024-05-14":35.74,"2024-05-15":36.27,"2024-05-16":36.22,"2024-05-17":36.29,"2024-05-21":36.33,"2024-05-22":36.27,"2024-05-23":36,"2024-05-24":35.91,"2024-05-27":35.9,"2024-05-28":35.91,"2024-05-29":35.51,"2024-05-30":35.18,"2024-05-31":35.55,"2024-06-03":35.57,"2024-06-04":35.56,"2024-06-05":36.08,"2024-06-06":36.27,"2024-06-07":36.13,"2024-06-10":36.12,"2024-06-11":36.04,"2024-06-12":36.23,"2024-06-13":36.01,"2024-06-14":35.96,"2024-06-17":36.11,"2024-06-18":36.1,"2024-06-19":36.1,"2024-06-20":36.21,"2024-06-21":36.38,"2024-06-24":36.26,"2024-06-25":36.45,"2024-06-26":36.49,"2024-06-27":36.6,"2024-06-28":36.58,"2024-07-02":36.48,"2024-07-03":36.57,"2024-07-04":36.56,"2024-07-05":36.86,"2024-07-08":36.89,"2024-07-09":36.83,"2024-07-10":37.07,"2024-07-11":37.08,"2024-07-12":37.38,"2024-07-15":37.4,"2024-07-16":37.85,"2024-07-17":37.07,"2024-07-18":36.66,"2024-07-19":36.56,"2024-07-22":36.88,"2024-07-23":37.02,"2024-07-24":36.14,"2024-07-25":36.15,"2024-07-26":36.66,"2024-07-29":36.57,"2024-07-30":36.53,"2024-07-31":37.01,"2024-08-01":36.47,"2024-08-02":36.08,"2024-08-06":35.69,"2024-08-07":35.5,"2024-08-08":36.37,"2024-08-09":36.54,"2024-08-12":36.53,"2024-08-13":37.15,"2024-08-14":37.32,"2024-08-15":37.91,"2024-08-16":38.01,"2024-08-19":38.44,"2024-08-20":38.32,"2024-08-21":38.39,"2024-08-22":38.08,"2024-08-23":38.54,"2024-08-26":38.44,"2024-08-27":38.61,"2024-08-28":38.25,"2024-08-29":38.15,"2024-08-30":38.55,"2024-09-03":37.86,"2024-09-04":37.35,"2024-09-05":37.36,"2024-09-06":36.6,"2024-09-09":36.9,"2024-09-10":37.05,"2024-09-11":37.5,"2024-09-12":37.83,"2024-09-13":38.17,"2024-09-16":38.28,"2024-09-17":38.25,"2024-09-18":38.19,"2024-09-19":38.78,"2024-09-20":38.68,"2024-09-23":38.73,"2024-09-24":38.8,"2024-09-25":38.96,"2024-09-26":39.04,"2024-09-27":38.85,"2024-09-30":38.88,"2024-10-01":38.32,"2024-10-02":38.22,"2024-10-03":38.21,"2024-10-04":38.6,"2024-10-07":38.27,"2024-10-08":38.67,"2024-10-09":38.84,"2024-10-10":38.88,"2024-10-11":39.43,"2024-10-15":39.16,"2024-10-16":39.37,"2024-10-17":39.4,"2024-10-18":39.42,"2024-10-21":39.36,"2024-10-22":39.2,"2024-10-23":38.85,"2024-10-24":39.14,"2024-10-25":39.26,"2024-10-28":39.32,"2024-10-29":39.56,"2024-10-30":39.46,"2024-10-31":38.92,"2024-11-01":39.2,"2024-11-04":39.18,"2024-11-05":39.69,"2024-11-06":40.6,"2024-11-07":40.84,"2024-11-08":41,"2024-11-11":41.45,"2024-11-12":41.46,"2024-11-13":41.44,"2024-11-14":40.94,"2024-11-15":40.21,"2024-11-18":40.3,"2024-11-19":40.33,"2024-11-20":40.52,"2024-11-21":40.98,"2024-11-22":41.17,"2024-11-25":41.51,"2024-11-26":41.67,"2024-11-27":41.29,"2024-11-28":41.28,"2024-11-29":41.34,"2024-12-02":41.38,"2024-12-03":41.41,"2024-12-04":42.04,"2024-12-05":41.58,"2024-12-06":41.54,"2024-12-09":41.06,"2024-12-10":40.83,"2024-12-11":41.1,"2024-12-12":40.96,"2024-12-13":40.73,"2024-12-16":40.78,"2024-12-17":40.45,"2024-12-18":39.13,"2024-12-19":39.07,"2024-12-20":39.59,"2024-12-23":39.8,"2024-12-24":40.15,"2024-12-27":39.65,"2024-12-30":39.34,"2024-12-31":39.09,"2025-01-02":39.32,"2025-01-03":40.05,"2025-01-06":40.4,"2025-01-07":39.85,"2025-01-08":40,"2025-01-09":39.99,"2025-01-10":39.53,"2025-01-13":39.5,"2025-01-14":39.64,"2025-01-15":40.48,"2025-01-16":40.4,"2025-01-17":40.54,"2025-01-20":40.52,"2025-01-21":41.05,"2025-01-22":41.4,"2025-01-23":41.73,"2025-01-24":41.77,"2025-01-27":41.09,"2025-01-28":41.75,"2025-01-29":41.65,"2025-01-30":42.25,"2025-01-31":42.02,"2025-02-03":41.79,"2025-02-04":42.22,"2025-02-05":42.23,"2025-02-06":42.35,"2025-02-07":41.99,"2025-02-10":42.39,"2025-02-11":42.31,"2025-02-12":42.53,"2025-02-13":42.93,"2025-02-14":42.97,"2025-02-18":42.91,"2025-02-19":42.89,"2025-02-20":42.41,"2025-02-21":41.39,"2025-02-24":41.09,"2025-02-25":40.81,"2025-02-26":41.32,"2025-02-27":40.51,"2025-02-28":40.99,"2025-03-03":40.07,"2025-03-04":39.76,"2025-03-05":40.44,"2025-03-06":39.27,"2025-03-07":39.29,"2025-03-10":37.98,"2025-03-11":38.26,"2025-03-12":38.75,"2025-03-13":38.11,"2025-03-14":38.88,"2025-03-17":39.35,"2025-03-18":38.74,"2025-03-19":39.33,"2025-03-20":39.3,"2025-03-21":39.43,"2025-03-24":40.24,"2025-03-25":40.3,"2025-03-26":39.37,"2025-03-27":39.22,"2025-03-28":38.15,"2025-03-31":38.1,"2025-04-01":38.23,"2025-04-02":38.61,"2025-04-03":36.74,"2025-04-04":34.61,"2025-04-07":34.59,"2025-04-08":34.25,"2025-04-09":37.65,"2025-04-10":36.17,"2025-04-11":36.74,"2025-04-14":37.04,"2025-04-15":37.17,"2025-04-16":36.45,"2025-04-17":36.25,"2025-04-21":35.2,"2025-04-22":36.23,"2025-04-23":36.98,"2025-04-24":37.94,"2025-04-25":38.23,"2025-04-28":38.16,"2025-04-29":38.4,"2025-04-30":38.64,"2025-05-01":38.78,"2025-05-02":39.49,"2025-05-05":39.43,"2025-05-06":38.93,"2025-05-07":39.02,"2025-05-08":39.57,"2025-05-09":39.45,"2025-05-12":40.78,"2025-05-13":41.09,"2025-05-14":41.27,"2025-05-15":41.22,"2025-05-16":41.65,"2025-05-20":41.53,"2025-05-21":40.49,"2025-05-22":40.56,"2025-05-23":40.24,"2025-05-26":40.23,"2025-05-27":41.02,"2025-05-28":40.96,"2025-05-29":40.86,"2025-05-30":40.91,"2025-06-02":41.14,"2025-06-03":41.35,"2025-06-04":41.62,"2025-06-05":41.57,"2025-06-06":41.92,"2025-06-09":41.88,"2025-06-10":42,"2025-06-11":42.05,"2025-06-12":42.01,"2025-06-13":41.39,"2025-06-16":41.97,"2025-06-17":41.66,"2025-06-18":41.39,"2025-06-19":41.38,"2025-06-20":41.23,"2025-06-23":41.78,"2025-06-24":42.65,"2025-06-25":42.49,"2025-06-26":42.98,"2025-06-27":43.23,"2025-06-30":43.58,"2025-07-02":43.28,"2025-07-03":43.71,"2025-07-04":43.72,"2025-07-07":43.61,"2025-07-08":43.45,"2025-07-09":43.69,"2025-07-10":43.33,"2025-07-11":43.07,"2025-07-14":43.34,"2025-07-15":43.09,"2025-07-16":43.22,"2025-07-17":43.42,"2025-07-18":43.37,"2025-07-21":43.42,"2025-07-22":43.4,"2025-07-23":43.85,"2025-07-24":43.93,"2025-07-25":44.26,"2025-07-28":44.29,"2025-07-29":43.84,"2025-07-30":43.97,"2025-07-31":43.8,"2025-08-01":42.95,"2025-08-05":43.29,"2025-08-06":43.84,"2025-08-07":43.92,"2025-08-08":43.98,"2025-08-11":43.61,"2025-08-12":44.19,"2025-08-13":44.18,"2025-08-14":43.9,"2025-08-15":44.27,"2025-08-18":44.41,"2025-08-19":43.96,"2025-08-20":43.8,"2025-08-21":43.65,"2025-08-22":44.37,"2025-08-25":44.2,"2025-08-26":44.47,"2025-08-27":44.5,"2025-08-28":44.72,"2025-08-29":44.54,"2025-09-02":44.25,"2025-09-03":44.53,"2025-09-04":44.78,"2025-09-05":44.76,"2025-09-08":45.06,"2025-09-09":45.41,"2025-09-10":45.31,"2025-09-11":45.52,"2025-09-12":45.31,"2025-09-15":45.74,"2025-09-16":45.85,"2025-09-17":45.81,"2025-09-18":46.23,"2025-09-19":46.42,"2025-09-22":46.65,"2025-09-23":46.36,"2025-09-24":46.02,"2025-09-25":45.67,"2025-09-26":45.9,"2025-09-29":46.24,"2025-09-30":46.22,"2025-10-01":46.33,"2025-10-02":46.44,"2025-10-03":46.44,"2025-10-06":46.3,"2025-10-07":46.09,"2025-10-08":46.46,"2025-10-09":46.25,"2025-10-10":45,"2025-10-14":45.61,"2025-10-15":45.74,"2025-10-16":45.29,"2025-10-17":45.35,"2025-10-20":45.82,"2025-10-21":45.92,"2025-10-22":45.51,"2025-10-23":46.01,"2025-10-24":46.37,"2025-10-27":46.98,"2025-10-28":46.76,"2025-10-29":46.51,"2025-10-30":46.19,"2025-10-31":46.71,"2025-11-03":46.73,"2025-11-04":46.09,"2025-11-05":46.21,"2025-11-06":45.72,"2025-11-07":45.81,"2025-11-10":46.44,"2025-11-11":46.44,"2025-11-12":46.36,"2025-11-13":45.49,"2025-11-14":45.55,"2025-11-17":45.12,"2025-11-18":44.77,"2025-11-19":44.81,"2025-11-20":43.83,"2025-11-21":44.35,"2025-11-24":44.95,"2025-11-25":45.55,"2025-11-26":45.88,"2025-11-27":45.88,"2025-11-28":46.14,"2025-12-01":45.91,"2025-12-02":46.14,"2025-12-03":46.28,"2025-12-04":46.54,"2025-12-05":46.5,"2025-12-08":46.35,"2025-12-09":46.37,"2025-12-10":46.33,"2025-12-11":46.61,"2025-12-12":46.17,"2025-12-15":45.73,"2025-12-16":45.57,"2025-12-17":44.85,"2025-12-18":45.46,"2025-12-19":45.92,"2025-12-22":46.24,"2025-12-23":46.3,"2025-12-24":46.36,"2025-12-29":46.32,"2025-12-30":46.26,"2025-12-31":45.97,"2026-01-02":45.96,"2026-01-05":46.65,"2026-01-06":47.05,"2026-01-07":46.57,"2026-01-08":46.17,"2026-01-09":46.44,"2026-01-12":46.49,"2026-01-13":46.2,"2026-01-14":45.87,"2026-01-15":46.05,"2026-01-16":45.73,"2026-01-19":45.72,"2026-01-20":45.06,"2026-01-21":45.58,"2026-01-22":46.25,"2026-01-23":46.32,"2026-01-26":46.62,"2026-01-27":46.56,"2026-01-28":46.44,"2026-01-29":46.29,"2026-01-30":45.37,"2026-02-02":45.66,"2026-02-03":44.45,"2026-02-04":43.41,"2026-02-05":42.74,"2026-02-06":43.25,"2026-02-09":43.59,"2026-02-10":43.94,"2026-02-11":43.55,"2026-02-12":42.54,"2026-02-13":42.67,"2026-02-17":42.58,"2026-02-18":43.15,"2026-02-19":43.16,"2026-02-20":43.36,"2026-02-23":42.31,"2026-02-24":42.94,"2026-02-25":43.27,"2026-02-26":43.38,"2026-02-27":43.31,"2026-03-02":43.13,"2026-03-03":42.71,"2026-03-04":43.26,"2026-03-05":43.28,"2026-03-06":42.61,"2026-03-09":42.9,"2026-03-10":42.48,"2026-03-11":42.33,"2026-03-12":41.45,"2026-03-13":41.32,"2026-03-16":41.95,"2026-03-17":42.22,"2026-03-18":41.63,"2026-03-19":41.47,"2026-03-20":40.78,"2026-03-23":41.39,"2026-03-24":41.01,"2026-03-25":41.26,"2026-03-26":40.25,"2026-03-27":39.35,"2026-03-30":39.43,"2026-03-31":40.55,"2026-04-01":40.79,"2026-04-02":40.88,"2026-04-06":41.15,"2026-04-07":41.16,"2026-04-08":42.22,"2026-04-09":42.2,"2026-04-10":42.18,"2026-04-13":42.87,"2026-04-14":43.48,"2026-04-15":44.19,"2026-04-16":44.18,"2026-04-17":44.65,"2026-04-20":44.61,"2026-04-21":44.36,"2026-04-22":44.79,"2026-04-23":44.03,"2026-04-24":44.86,"2026-04-27":44.75,"2026-04-28":44.12,"2026-04-29":44.15,"2026-04-30":44.56,"2026-05-01":44.85,"2026-05-04":44.75,"2026-05-05":44.78,"2026-05-06":45.82,"2026-05-07":46.17,"2026-05-08":46.27,"2026-05-11":46.13,"2026-05-12":46.02,"2026-05-13":45.76,"2026-05-14":46.08,"2026-05-15":45.58,"2026-05-19":45.19,"2026-05-20":45.94,"2026-05-21":46.28,"2026-05-22":46.53,"2026-05-25":46.52,"2026-05-26":46.87,"2026-05-27":47.44,"2026-05-28":48.08,"2026-05-29":48.25,"2026-06-01":48.35,"2026-06-02":47.9,"2026-06-03":47.48},"I":{"2014-07-04":18.91,"2014-07-07":18.78,"2014-07-08":18.6,"2014-07-09":18.69,"2014-07-10":18.62,"2014-07-11":18.68,"2014-07-14":18.77,"2014-07-16":18.84,"2014-07-17":18.64,"2014-07-18":18.85,"2014-07-21":18.84,"2014-07-22":18.93,"2014-07-23":18.96,"2014-07-24":18.88,"2014-07-25":18.89,"2014-07-28":18.83,"2014-07-29":18.76,"2014-07-30":18.83,"2014-07-31":18.41,"2014-08-01":18.41,"2014-08-05":18.42,"2014-08-06":18.36,"2014-08-07":18.32,"2014-08-08":18.46,"2014-08-11":18.52,"2014-08-12":18.5,"2014-08-13":18.65,"2014-08-14":18.72,"2014-08-15":18.73,"2014-08-18":18.95,"2014-08-19":19.02,"2014-08-20":19.07,"2014-08-21":19.12,"2014-08-22":19.12,"2014-08-25":19.14,"2014-08-26":19.14,"2014-08-27":19.12,"2014-08-28":19.05,"2014-08-29":19.06,"2014-09-02":19.09,"2014-09-03":19.02,"2014-09-04":18.99,"2014-09-05":19.06,"2014-09-08":19.09,"2014-09-09":18.95,"2014-09-10":18.97,"2014-09-11":19.08,"2014-09-12":19.03,"2014-09-15":18.9,"2014-09-16":19.04,"2014-09-17":19.08,"2014-09-18":19.21,"2014-09-19":19.17,"2014-09-22":18.9,"2014-09-23":18.88,"2014-09-24":19.1,"2014-09-25":18.81,"2014-09-26":19.03,"2014-09-29":18.98,"2014-09-30":18.93,"2014-10-01":18.64,"2014-10-02":18.64,"2014-10-03":18.89,"2014-10-06":18.77,"2014-10-07":18.48,"2014-10-08":18.76,"2014-10-09":18.35,"2014-10-10":17.96,"2014-10-14":17.68,"2014-10-15":17.6,"2014-10-16":17.72,"2014-10-17":17.91,"2014-10-20":18.22,"2014-10-21":18.61,"2014-10-22":18.43,"2014-10-23":18.63,"2014-10-24":18.74,"2014-10-27":18.75,"2014-10-28":18.98,"2014-10-29":18.86,"2014-10-30":18.95,"2014-10-31":19.15,"2014-11-03":19.23,"2014-11-04":19.09,"2014-11-05":19.15,"2014-11-06":19.24,"2014-11-07":19.13,"2014-11-10":19.2,"2014-11-11":19.28,"2014-11-12":19.27,"2014-11-13":19.38,"2014-11-14":19.37,"2014-11-17":19.44,"2014-11-18":19.62,"2014-11-19":19.6,"2014-11-20":19.6,"2014-11-21":19.73,"2014-11-24":19.87,"2014-11-25":19.94,"2014-11-26":19.94,"2014-11-27":19.96,"2014-11-28":20.1,"2014-12-01":19.86,"2014-12-02":19.91,"2014-12-03":19.98,"2014-12-04":20.02,"2014-12-05":20.06,"2014-12-08":19.92,"2014-12-09":19.91,"2014-12-10":19.6,"2014-12-11":19.76,"2014-12-12":19.55,"2014-12-15":19.44,"2014-12-16":19.16,"2014-12-17":19.51,"2014-12-18":19.89,"2014-12-19":20.01,"2014-12-22":20.13,"2014-12-23":20.25,"2014-12-24":20.23,"2014-12-29":20.38,"2014-12-30":20.3,"2014-12-31":20.12,"2015-01-02":20.17,"2015-01-05":19.75,"2015-01-06":19.59,"2015-01-07":19.73,"2015-01-08":20.1,"2015-01-09":19.92,"2015-01-12":19.81,"2015-01-13":19.76,"2015-01-14":19.53,"2015-01-15":19.27,"2015-01-16":19.44,"2015-01-19":19.44,"2015-01-20":19.47,"2015-01-21":19.67,"2015-01-22":20.07,"2015-01-23":19.99,"2015-01-26":20.1,"2015-01-27":19.75,"2015-01-28":19.5,"2015-01-29":19.57,"2015-01-30":19.37,"2015-02-02":19.52,"2015-02-03":19.75,"2015-02-04":19.8,"2015-02-05":19.92,"2015-02-06":19.93,"2015-02-09":19.9,"2015-02-10":20.23,"2015-02-11":20.31,"2015-02-12":20.48,"2015-02-13":20.66,"2015-02-17":20.71,"2015-02-18":20.67,"2015-02-19":20.81,"2015-02-20":20.94,"2015-02-23":21.12,"2015-02-24":21.15,"2015-02-25":21.14,"2015-02-26":21.19,"2015-02-27":21.11,"2015-03-02":21.36,"2015-03-03":21.26,"2015-03-04":21.22,"2015-03-05":21.24,"2015-03-06":21,"2015-03-09":21.08,"2015-03-10":20.73,"2015-03-11":20.77,"2015-03-12":21.02,"2015-03-13":20.94,"2015-03-16":21.2,"2015-03-17":21.15,"2015-03-18":21.33,"2015-03-19":21.23,"2015-03-20":21.35,"2015-03-23":21.3,"2015-03-24":21.21,"2015-03-25":20.85,"2015-03-26":20.8,"2015-03-27":20.86,"2015-03-30":21.07,"2015-03-31":20.99,"2015-04-01":20.97,"2015-04-02":20.96,"2015-04-06":21.06,"2015-04-07":20.99,"2015-04-08":21.17,"2015-04-09":21.3,"2015-04-10":21.41,"2015-04-13":21.34,"2015-04-14":21.34,"2015-04-15":21.37,"2015-04-16":21.32,"2015-04-17":21.07,"2015-04-20":21.19,"2015-04-21":21.23,"2015-04-22":21.29,"2015-04-27":21.14,"2015-04-28":21.1,"2015-04-29":21.12,"2015-04-30":20.9,"2015-05-01":21.29,"2015-05-04":21.26,"2015-05-05":20.96,"2015-05-06":20.87,"2015-05-07":21.15,"2015-05-08":21.3,"2015-05-11":21.23,"2015-05-12":21.05,"2015-05-13":21.1,"2015-05-14":21.29,"2015-05-15":21.37,"2015-05-19":21.49,"2015-05-20":21.52,"2015-05-21":21.7,"2015-05-22":21.77,"2015-05-25":21.77,"2015-05-26":21.62,"2015-05-27":21.82,"2015-05-28":21.83,"2015-05-29":21.66,"2015-06-01":21.78,"2015-06-02":21.79,"2015-06-03":21.82,"2015-06-04":21.61,"2015-06-05":21.6,"2015-06-08":21.37,"2015-06-09":21.34,"2015-06-10":21.53,"2015-06-11":21.56,"2015-06-12":21.44,"2015-06-15":21.38,"2015-06-16":21.41,"2015-06-17":21.44,"2015-06-18":21.63,"2015-06-19":21.53,"2015-06-22":21.64,"2015-06-23":21.7,"2015-06-24":21.47,"2015-06-25":21.47,"2015-06-26":21.28,"2015-06-29":20.78,"2015-06-30":20.9,"2015-07-02":21.02,"2015-07-03":21.02,"2015-07-06":20.91,"2015-07-07":21.03,"2015-07-08":20.63,"2015-07-09":20.7,"2015-07-10":21.07,"2015-07-13":21.37,"2015-07-14":21.51,"2015-07-15":21.47,"2015-07-16":21.73,"2015-07-17":22.03,"2015-07-20":22.02,"2015-07-21":21.89,"2015-07-22":21.78,"2015-07-23":21.68,"2015-07-24":21.47,"2015-07-27":21.35,"2015-07-28":21.55,"2015-07-29":21.69,"2015-07-30":21.76,"2015-07-31":21.67,"2015-08-04":21.71,"2015-08-05":21.9,"2015-08-06":21.51,"2015-08-07":21.33,"2015-08-10":21.56,"2015-08-11":21.21,"2015-08-12":21.25,"2015-08-13":21.28,"2015-08-14":21.32,"2015-08-17":21.54,"2015-08-18":21.42,"2015-08-19":21.17,"2015-08-20":20.49,"2015-08-21":19.78,"2015-08-24":19.13,"2015-08-25":18.83,"2015-08-26":19.61,"2015-08-27":20.19,"2015-08-28":20.26,"2015-08-31":20.12,"2015-09-01":19.55,"2015-09-02":19.94,"2015-09-03":20.05,"2015-09-04":19.87,"2015-09-08":20.39,"2015-09-09":20.06,"2015-09-10":20.13,"2015-09-11":20.13,"2015-09-14":19.98,"2015-09-15":20.29,"2015-09-16":20.42,"2015-09-17":20.42,"2015-09-18":20.05,"2015-09-21":20.12,"2015-09-22":19.79,"2015-09-23":19.64,"2015-09-24":19.52,"2015-09-25":19.39,"2015-09-28":18.47,"2015-09-29":18.34,"2015-09-30":18.86,"2015-10-01":19.01,"2015-10-02":19.45,"2015-10-05":19.78,"2015-10-06":19.67,"2015-10-07":19.92,"2015-10-08":20.03,"2015-10-09":19.97,"2015-10-13":19.88,"2015-10-14":19.83,"2015-10-15":20,"2015-10-16":20.04,"2015-10-19":20.11,"2015-10-20":19.93,"2015-10-21":19.62,"2015-10-22":19.81,"2015-10-23":20.24,"2015-10-26":20.23,"2015-10-27":20.17,"2015-10-28":20.38,"2015-10-29":20.45,"2015-10-30":20.32,"2015-11-02":20.62,"2015-11-03":20.65,"2015-11-04":20.52,"2015-11-05":20.4,"2015-11-06":20.53,"2015-11-09":20.18,"2015-11-10":20.08,"2015-11-11":20,"2015-11-12":19.75,"2015-11-13":19.64,"2015-11-16":19.77,"2015-11-17":19.71,"2015-11-18":20.07,"2015-11-19":20.05,"2015-11-20":20.16,"2015-11-23":20.04,"2015-11-24":20.17,"2015-11-25":20.08,"2015-11-26":20.08,"2015-11-27":20.12,"2015-11-30":20.08,"2015-12-01":20.31,"2015-12-02":20.12,"2015-12-03":19.84,"2015-12-04":20.22,"2015-12-07":20.04,"2015-12-08":19.88,"2015-12-09":19.88,"2015-12-10":19.95,"2015-12-11":19.5,"2015-12-14":19.46,"2015-12-15":19.77,"2015-12-16":20.31,"2015-12-17":20.02,"2015-12-18":19.69,"2015-12-21":19.91,"2015-12-22":19.94,"2015-12-23":20.14,"2015-12-24":20.17,"2015-12-29":20.21,"2015-12-30":20.07,"2015-12-31":19.97,"2016-01-04":19.62,"2016-01-05":19.5,"2016-01-06":19.22,"2016-01-07":18.5,"2016-01-08":18.27,"2016-01-11":18.27,"2016-01-12":18.31,"2016-01-13":17.71,"2016-01-14":18.01,"2016-01-15":17.43,"2016-01-18":17.44,"2016-01-19":17.34,"2016-01-20":17.16,"2016-01-21":17.23,"2016-01-22":17.65,"2016-01-25":17.38,"2016-01-26":17.65,"2016-01-27":17.32,"2016-01-28":17.27,"2016-01-29":17.67,"2016-02-01":17.76,"2016-02-02":17.32,"2016-02-03":17.31,"2016-02-04":17.3,"2016-02-05":16.84,"2016-02-08":16.34,"2016-02-09":16.3,"2016-02-10":16.38,"2016-02-12":16.54,"2016-02-16":16.98,"2016-02-17":17.41,"2016-02-18":17.35,"2016-02-19":17.34,"2016-02-22":17.55,"2016-02-23":17.43,"2016-02-24":17.58,"2016-02-25":17.83,"2016-02-26":17.86,"2016-02-29":17.65,"2016-03-01":18.01,"2016-03-02":18.06,"2016-03-03":18.07,"2016-03-04":18.08,"2016-03-07":18.04,"2016-03-08":17.78,"2016-03-09":17.94,"2016-03-10":17.88,"2016-03-11":18.2,"2016-03-14":18.22,"2016-03-15":17.87,"2016-03-16":18.02,"2016-03-17":18.03,"2016-03-18":18,"2016-03-21":18.08,"2016-03-22":18.08,"2016-03-23":18.01,"2016-03-24":17.9,"2016-03-28":17.85,"2016-03-29":18.03,"2016-03-30":18.09,"2016-03-31":18,"2016-04-01":18.15,"2016-04-04":18.09,"2016-04-05":17.85,"2016-04-06":18.1,"2016-04-07":17.89,"2016-04-08":17.91,"2016-04-11":17.85,"2016-04-12":17.93,"2016-04-13":18.17,"2016-04-14":18.19,"2016-04-15":18.17,"2016-04-18":18.26,"2016-04-19":18.31,"2016-04-20":18.32,"2016-04-21":18.3,"2016-04-22":18.24,"2016-04-25":18.23,"2016-04-26":18.3,"2016-04-27":18.33,"2016-04-28":18.1,"2016-04-29":18.06,"2016-05-02":18.22,"2016-05-03":18.06,"2016-05-04":17.93,"2016-05-05":17.95,"2016-05-06":17.87,"2016-05-09":17.94,"2016-05-10":18.31,"2016-05-11":18.14,"2016-05-12":18.08,"2016-05-13":18.02,"2016-05-16":18.16,"2016-05-17":18.04,"2016-05-18":18.07,"2016-05-19":17.9,"2016-05-20":18.08,"2016-05-24":18.26,"2016-05-25":18.31,"2016-05-26":18.25,"2016-05-27":18.37,"2016-05-30":18.37,"2016-05-31":18.37,"2016-06-01":18.42,"2016-06-02":18.56,"2016-06-03":18.42,"2016-06-06":18.5,"2016-06-07":18.48,"2016-06-08":18.49,"2016-06-09":18.41,"2016-06-10":18.16,"2016-06-13":18.02,"2016-06-14":18,"2016-06-15":17.93,"2016-06-16":17.96,"2016-06-17":17.86,"2016-06-20":18.03,"2016-06-21":18.09,"2016-06-22":18.01,"2016-06-23":18.3,"2016-06-24":17.46,"2016-06-27":16.99,"2016-06-28":17.33,"2016-06-29":17.66,"2016-06-30":17.78,"2016-07-04":17.86,"2016-07-05":17.69,"2016-07-06":17.76,"2016-07-07":17.82,"2016-07-08":18.13,"2016-07-11":18.28,"2016-07-12":18.42,"2016-07-13":18.43,"2016-07-14":18.58,"2016-07-15":18.52,"2016-07-18":18.66,"2016-07-19":18.66,"2016-07-20":18.85,"2016-07-21":18.78,"2016-07-22":18.81,"2016-07-25":18.79,"2016-07-26":18.82,"2016-07-27":18.87,"2016-07-28":18.9,"2016-07-29":18.9,"2016-08-02":18.71,"2016-08-03":18.89,"2016-08-04":18.94,"2016-08-05":19.17,"2016-08-08":19.2,"2016-08-09":19.35,"2016-08-10":19.36,"2016-08-11":19.39,"2016-08-12":19.4,"2016-08-15":19.52,"2016-08-16":19.44,"2016-08-17":19.51,"2016-08-18":19.51,"2016-08-19":19.5,"2016-08-22":19.5,"2016-08-23":19.57,"2016-08-24":19.39,"2016-08-25":19.35,"2016-08-26":19.39,"2016-08-29":19.46,"2016-08-30":19.45,"2016-08-31":19.45,"2016-09-01":19.52,"2016-09-02":19.63,"2016-09-06":19.72,"2016-09-07":19.81,"2016-09-08":19.8,"2016-09-09":19.39,"2016-09-12":19.66,"2016-09-13":19.49,"2016-09-14":19.51,"2016-09-15":19.68,"2016-09-16":19.61,"2016-09-19":19.55,"2016-09-20":19.52,"2016-09-21":19.73,"2016-09-22":19.9,"2016-09-23":19.84,"2016-09-26":19.65,"2016-09-27":19.76,"2016-09-28":19.82,"2016-09-29":19.54,"2016-09-30":19.68,"2016-10-04":19.68,"2016-10-05":19.81,"2016-10-06":19.78,"2016-10-07":19.69,"2016-10-11":19.54,"2016-10-12":19.52,"2016-10-13":19.4,"2016-10-14":19.36,"2016-10-17":19.3,"2016-10-18":19.47,"2016-10-19":19.55,"2016-10-20":19.67,"2016-10-21":19.82,"2016-10-24":19.95,"2016-10-25":19.79,"2016-10-26":19.67,"2016-10-27":19.58,"2016-10-28":19.49,"2016-10-31":19.48,"2016-11-02":19.14,"2016-11-03":18.89,"2016-11-04":18.95,"2016-11-07":19.36,"2016-11-08":19.43,"2016-11-09":19.56,"2016-11-10":19.45,"2016-11-11":19.4,"2016-11-14":19.16,"2016-11-15":19.36,"2016-11-16":19.39,"2016-11-17":19.62,"2016-11-18":19.46,"2016-11-21":19.63,"2016-11-22":19.67,"2016-11-23":19.65,"2016-11-24":19.65,"2016-11-25":19.71,"2016-11-28":19.58,"2016-11-29":19.68,"2016-11-30":19.55,"2016-12-01":19.29,"2016-12-02":19.22,"2016-12-05":19.43,"2016-12-06":19.46,"2016-12-07":19.69,"2016-12-08":19.72,"2016-12-09":19.82,"2016-12-12":19.72,"2016-12-13":19.88,"2016-12-14":19.79,"2016-12-15":19.8,"2016-12-16":19.74,"2016-12-19":19.79,"2016-12-20":19.83,"2016-12-21":19.89,"2016-12-22":19.78,"2016-12-23":19.82,"2016-12-28":19.79,"2016-12-29":19.77,"2016-12-30":19.64,"2017-01-03":19.86,"2017-01-04":20.05,"2017-01-05":20.22,"2017-01-06":20.3,"2017-01-09":20.32,"2017-01-10":20.38,"2017-01-11":20.39,"2017-01-12":20.34,"2017-01-13":20.37,"2017-01-16":20.38,"2017-01-17":20.32,"2017-01-18":20.4,"2017-01-19":20.37,"2017-01-20":20.34,"2017-01-23":20.36,"2017-01-24":20.58,"2017-01-25":20.79,"2017-01-26":20.87,"2017-01-27":20.82,"2017-01-30":20.68,"2017-01-31":20.6,"2017-02-02":20.71,"2017-02-03":20.81,"2017-02-06":20.81,"2017-02-07":20.8,"2017-02-08":20.95,"2017-02-09":21.06,"2017-02-10":21.12,"2017-02-13":21.22,"2017-02-14":21.29,"2017-02-15":21.41,"2017-02-16":21.36,"2017-02-17":21.37,"2017-02-21":21.55,"2017-02-22":21.58,"2017-02-23":21.52,"2017-02-24":21.54,"2017-02-27":21.64,"2017-02-28":21.59,"2017-03-01":21.88,"2017-03-02":21.75,"2017-03-03":21.78,"2017-03-06":21.67,"2017-03-07":21.64,"2017-03-08":21.65,"2017-03-09":21.65,"2017-03-10":21.72,"2017-03-13":21.81,"2017-03-14":21.74,"2017-03-15":21.8,"2017-03-16":21.84,"2017-03-17":21.82,"2017-03-20":21.8,"2017-03-21":21.4,"2017-03-22":21.41,"2017-03-23":21.47,"2017-03-24":21.48,"2017-03-27":21.56,"2017-03-28":21.66,"2017-03-29":21.72,"2017-03-30":21.7,"2017-03-31":21.63,"2017-04-03":21.6,"2017-04-04":21.6,"2017-04-05":21.59,"2017-04-06":21.73,"2017-04-07":21.7,"2017-04-10":21.77,"2017-04-11":21.67,"2017-04-12":21.61,"2017-04-13":21.47,"2017-04-17":21.66,"2017-04-18":21.59,"2017-04-19":21.63,"2017-04-20":21.85,"2017-04-21":21.85,"2017-04-24":22.13,"2017-04-25":22.25,"2017-04-26":22.26,"2017-04-27":22.32,"2017-04-28":22.26,"2017-05-01":22.39,"2017-05-02":22.5,"2017-05-03":22.3,"2017-05-04":22.36,"2017-05-05":22.47,"2017-05-08":22.5,"2017-05-09":22.47,"2017-05-10":22.42,"2017-05-11":22.45,"2017-05-12":22.52,"2017-05-15":22.58,"2017-05-16":22.61,"2017-05-17":22.15,"2017-05-18":22.26,"2017-05-19":22.37,"2017-05-23":22.45,"2017-05-24":22.52,"2017-05-25":22.68,"2017-05-26":22.67,"2017-05-29":22.67,"2017-05-30":22.59,"2017-05-31":22.57,"2017-06-01":22.75,"2017-06-02":22.85,"2017-06-05":22.83,"2017-06-06":22.71,"2017-06-07":22.78,"2017-06-08":22.86,"2017-06-09":22.61,"2017-06-12":22.48,"2017-06-13":22.54,"2017-06-14":22.49,"2017-06-15":22.34,"2017-06-16":22.34,"2017-06-19":22.61,"2017-06-20":22.46,"2017-06-21":22.61,"2017-06-22":22.62,"2017-06-23":22.76,"2017-06-26":22.76,"2017-06-27":22.54,"2017-06-28":22.77,"2017-06-29":22.59,"2017-06-30":22.6,"2017-07-04":22.51,"2017-07-05":22.55,"2017-07-06":22.34,"2017-07-07":22.47,"2017-07-10":22.58,"2017-07-11":22.63,"2017-07-12":22.84,"2017-07-13":22.87,"2017-07-14":23,"2017-07-17":22.98,"2017-07-18":23.02,"2017-07-19":23.1,"2017-07-20":23.1,"2017-07-21":23.12,"2017-07-24":23.15,"2017-07-25":23.18,"2017-07-26":23.19,"2017-07-27":23.18,"2017-07-28":23.21,"2017-07-31":23.18,"2017-08-01":23.3,"2017-08-02":23.25,"2017-08-03":23.13,"2017-08-04":23.13,"2017-08-08":23.13,"2017-08-09":23.09,"2017-08-10":22.67,"2017-08-11":22.71,"2017-08-14":22.89,"2017-08-15":22.92,"2017-08-16":22.95,"2017-08-17":22.63,"2017-08-18":22.61,"2017-08-21":22.6,"2017-08-22":22.84,"2017-08-23":22.78,"2017-08-24":22.76,"2017-08-25":22.67,"2017-08-28":22.66,"2017-08-29":22.64,"2017-08-30":22.81,"2017-08-31":23,"2017-09-01":23,"2017-09-05":22.84,"2017-09-06":22.85,"2017-09-07":22.87,"2017-09-08":22.86,"2017-09-11":23.07,"2017-09-12":23.2,"2017-09-13":23.28,"2017-09-14":23.21,"2017-09-15":23.19,"2017-09-18":23.2,"2017-09-20":23.11,"2017-09-21":22.98,"2017-09-22":22.96,"2017-09-25":22.77,"2017-09-26":22.72,"2017-09-27":22.87,"2017-09-28":22.88,"2017-09-29":22.99,"2017-10-02":23.13,"2017-10-03":23.19,"2017-10-04":23.12,"2017-10-05":23.35,"2017-10-06":23.31,"2017-10-10":23.24,"2017-10-11":23.3,"2017-10-12":23.18,"2017-10-13":23.21,"2017-10-16":23.29,"2017-10-17":23.27,"2017-10-18":23.23,"2017-10-19":23.17,"2017-10-20":23.26,"2017-10-23":23.13,"2017-10-24":23.14,"2017-10-25":23.06,"2017-10-26":22.94,"2017-10-27":23.33,"2017-10-30":23.45,"2017-10-31":23.57,"2017-11-01":23.64,"2017-11-02":23.56,"2017-11-03":23.64,"2017-11-06":23.75,"2017-11-07":23.62,"2017-11-08":23.64,"2017-11-09":23.56,"2017-11-10":23.55,"2017-11-13":23.58,"2017-11-14":23.42,"2017-11-15":23.37,"2017-11-16":23.68,"2017-11-17":23.61,"2017-11-20":23.55,"2017-11-21":23.77,"2017-11-22":23.79,"2017-11-23":23.79,"2017-11-24":23.83,"2017-11-27":23.77,"2017-11-28":23.95,"2017-11-29":23.85,"2017-11-30":24.05,"2017-12-04":23.75,"2017-12-05":23.7,"2017-12-06":23.75,"2017-12-07":23.91,"2017-12-11":24.12,"2017-12-12":24.23,"2017-12-13":24.25,"2017-12-14":24.23,"2017-12-15":24.45,"2017-12-18":24.59,"2017-12-19":24.5,"2017-12-20":24.37,"2017-12-22":24.65,"2017-12-27":24.53,"2017-12-28":24.55,"2017-12-29":24.4,"2018-01-02":24.83,"2018-01-03":24.91,"2018-01-04":24.97,"2018-01-05":25.15,"2018-01-08":25.08,"2018-01-09":25.16,"2018-01-10":25.1,"2018-01-11":25.3,"2018-01-12":25.37,"2018-01-15":25.36,"2018-01-16":25.32,"2018-01-17":25.43,"2018-01-18":25.49,"2018-01-19":25.63,"2018-01-22":25.8,"2018-01-23":25.92,"2018-01-24":25.96,"2018-01-25":26.03,"2018-01-26":26.38,"2018-01-29":26.21,"2018-01-30":26.1,"2018-01-31":26.15,"2018-02-01":26.03,"2018-02-02":25.52,"2018-02-05":24.55,"2018-02-06":25.12,"2018-02-07":24.93,"2018-02-08":23.98,"2018-02-09":24.28,"2018-02-12":24.68,"2018-02-13":24.78,"2018-02-14":25.22,"2018-02-15":25.49,"2018-02-16":25.41,"2018-02-20":25.35,"2018-02-21":25.23,"2018-02-22":25.25,"2018-02-23":25.59,"2018-02-26":25.77,"2018-02-27":25.44,"2018-02-28":25.2,"2018-03-01":24.95,"2018-03-02":25.03,"2018-03-05":25.3,"2018-03-06":25.41,"2018-03-07":25.47,"2018-03-08":25.63,"2018-03-09":26,"2018-03-12":26.11,"2018-03-13":25.84,"2018-03-14":25.76,"2018-03-15":25.81,"2018-03-19":25.32,"2018-03-20":25.32,"2018-03-21":25.26,"2018-03-22":24.64,"2018-03-23":24.11,"2018-03-26":24.63,"2018-03-27":24.12,"2018-03-28":24.09,"2018-03-29":24.47,"2018-04-02":23.96,"2018-04-03":24.17,"2018-04-04":24.41,"2018-04-05":24.72,"2018-04-06":24.19,"2018-04-09":24.36,"2018-04-10":24.7,"2018-04-11":24.54,"2018-04-12":24.75,"2018-04-13":24.58,"2018-04-16":24.77,"2018-04-17":25.05,"2018-04-18":25.19,"2018-04-19":25.07,"2018-04-20":24.85,"2018-04-23":24.77,"2018-04-24":24.33,"2018-04-25":24.36,"2018-04-26":24.59,"2018-04-27":24.51,"2018-04-30":24.39,"2018-05-01":24.59,"2018-05-02":24.56,"2018-05-03":24.46,"2018-05-04":24.82,"2018-05-07":25.03,"2018-05-08":24.92,"2018-05-09":25.13,"2018-05-10":25.26,"2018-05-11":25.31,"2018-05-14":25.37,"2018-05-15":25.23,"2018-05-16":25.34,"2018-05-17":25.27,"2018-05-18":25.17,"2018-05-22":25.28,"2018-05-23":25.4,"2018-05-24":25.3,"2018-05-25":25.37,"2018-05-28":25.37,"2018-05-29":25.14,"2018-05-30":25.38,"2018-05-31":25.26,"2018-06-01":25.54,"2018-06-04":25.74,"2018-06-05":25.84,"2018-06-06":26.06,"2018-06-07":25.95,"2018-06-08":26.04,"2018-06-11":26.11,"2018-06-12":26.24,"2018-06-13":26.21,"2018-06-14":26.54,"2018-06-15":26.52,"2018-06-18":26.56,"2018-06-19":26.45,"2018-06-20":26.62,"2018-06-21":26.45,"2018-06-22":26.47,"2018-06-25":25.88,"2018-06-26":26.04,"2018-06-27":25.72,"2018-06-28":25.89,"2018-06-29":25.79,"2018-07-03":25.72,"2018-07-04":25.73,"2018-07-05":25.97,"2018-07-06":26.26,"2018-07-09":26.52,"2018-07-10":26.49,"2018-07-11":26.4,"2018-07-12":26.62,"2018-07-13":26.58,"2018-07-16":26.53,"2018-07-17":26.6,"2018-07-18":26.56,"2018-07-19":26.39,"2018-07-20":26.34,"2018-07-23":26.41,"2018-07-24":26.55,"2018-07-25":27,"2018-07-26":26.66,"2018-07-27":26.47,"2018-07-30":26.16,"2018-07-31":26.19,"2018-08-01":26.31,"2018-08-02":26.51,"2018-08-03":26.61,"2018-08-07":26.85,"2018-08-08":26.78,"2018-08-09":26.8,"2018-08-10":26.67,"2018-08-13":26.59,"2018-08-14":26.68,"2018-08-15":26.34,"2018-08-16":26.39,"2018-08-17":26.44,"2018-08-20":26.58,"2018-08-21":26.69,"2018-08-22":26.73,"2018-08-23":26.58,"2018-08-24":26.85,"2018-08-27":27.17,"2018-08-28":27.15,"2018-08-29":27.33,"2018-08-30":27.23,"2018-08-31":27.23,"2018-09-04":27.08,"2018-09-05":27.08,"2018-09-06":26.58,"2018-09-07":26.52,"2018-09-10":26.41,"2018-09-11":26.59,"2018-09-12":26.63,"2018-09-13":26.76,"2018-09-14":26.78,"2018-09-17":26.44,"2018-09-18":26.63,"2018-09-19":26.75,"2018-09-20":26.98,"2018-09-21":26.83,"2018-09-24":26.79,"2018-09-25":26.83,"2018-09-26":26.88,"2018-09-27":27,"2018-09-28":26.92,"2018-10-01":26.97,"2018-10-02":26.82,"2018-10-03":26.86,"2018-10-04":26.5,"2018-10-05":26.24,"2018-10-09":26.05,"2018-10-10":25.09,"2018-10-11":24.85,"2018-10-12":25.39,"2018-10-15":25.17,"2018-10-16":25.84,"2018-10-17":25.88,"2018-10-18":25.46,"2018-10-19":25.39,"2018-10-22":25.37,"2018-10-23":25.28,"2018-10-24":24.16,"2018-10-25":24.85,"2018-10-26":24.15,"2018-10-29":23.79,"2018-10-30":23.93,"2018-10-31":24.61,"2018-11-01":25.04,"2018-11-02":24.73,"2018-11-05":24.72,"2018-11-06":24.84,"2018-11-07":25.56,"2018-11-08":25.43,"2018-11-09":25.11,"2018-11-12":24.63,"2018-11-13":24.61,"2018-11-14":24.44,"2018-11-15":24.77,"2018-11-16":24.71,"2018-11-19":24.01,"2018-11-20":23.64,"2018-11-21":23.82,"2018-11-22":23.8,"2018-11-23":23.69,"2018-11-26":24.14,"2018-11-27":24.13,"2018-11-28":24.83,"2018-11-29":24.73,"2018-11-30":24.89,"2018-12-03":25.22,"2018-12-04":24.35,"2018-12-05":24.37,"2018-12-06":24.47,"2018-12-07":23.78,"2018-12-10":23.82,"2018-12-11":23.8,"2018-12-12":23.99,"2018-12-13":23.99,"2018-12-14":23.46,"2018-12-17":22.92,"2018-12-18":23,"2018-12-19":22.63,"2018-12-20":22.28,"2018-12-21":21.57,"2018-12-24":21.11,"2018-12-27":22.41,"2018-12-28":22.35,"2018-12-31":22.53,"2019-01-02":22.68,"2019-01-03":22.09,"2019-01-04":22.99,"2019-01-07":23.19,"2019-01-08":23.44,"2019-01-09":23.53,"2019-01-10":23.67,"2019-01-11":23.69,"2019-01-14":23.62,"2019-01-15":23.93,"2019-01-16":24.03,"2019-01-17":24.23,"2019-01-18":24.46,"2019-01-21":24.47,"2019-01-22":24.1,"2019-01-23":24.18,"2019-01-24":24.24,"2019-01-25":24.52,"2019-01-28":24.38,"2019-01-29":24.19,"2019-01-30":24.68,"2019-01-31":24.82,"2019-02-01":24.8,"2019-02-04":24.97,"2019-02-05":25.12,"2019-02-06":25.04,"2019-02-07":24.79,"2019-02-08":24.83,"2019-02-11":24.82,"2019-02-12":25.18,"2019-02-13":25.17,"2019-02-14":25.17,"2019-02-15":25.36,"2019-02-19":25.42,"2019-02-20":25.41,"2019-02-21":25.33,"2019-02-22":25.5,"2019-02-25":25.51,"2019-02-26":25.54,"2019-02-27":25.51,"2019-02-28":25.26,"2019-03-01":25.48,"2019-03-04":25.39,"2019-03-05":25.46,"2019-03-06":25.33,"2019-03-07":25.17,"2019-03-08":25.12,"2019-03-11":25.57,"2019-03-12":25.7,"2019-03-13":25.89,"2019-03-14":25.89,"2019-03-15":25.9,"2019-03-18":25.97,"2019-03-19":26.01,"2019-03-20":25.92,"2019-03-21":26.22,"2019-03-22":25.74,"2019-03-25":25.73,"2019-03-26":25.87,"2019-03-27":25.73,"2019-03-28":25.75,"2019-03-29":26.02,"2019-04-01":26.25,"2019-04-02":26.38,"2019-04-03":26.45,"2019-04-04":26.66,"2019-04-05":26.74,"2019-04-08":26.79,"2019-04-09":26.72,"2019-04-10":26.78,"2019-04-11":26.69,"2019-04-12":26.83,"2019-04-15":26.86,"2019-04-16":26.72,"2019-04-17":26.61,"2019-04-18":26.69,"2019-04-22":26.83,"2019-04-23":27.16,"2019-04-24":27.11,"2019-04-25":27.25,"2019-04-26":27.46,"2019-04-29":27.54,"2019-04-30":27.46,"2019-05-01":27.27,"2019-05-02":27.12,"2019-05-03":27.41,"2019-05-06":27.32,"2019-05-07":26.86,"2019-05-08":26.74,"2019-05-09":26.65,"2019-05-10":26.81,"2019-05-13":26.06,"2019-05-14":26.37,"2019-05-15":26.56,"2019-05-16":26.85,"2019-05-17":26.64,"2019-05-21":26.65,"2019-05-22":26.46,"2019-05-23":26.06,"2019-05-24":26.08,"2019-05-27":26.08,"2019-05-28":25.85,"2019-05-29":25.67,"2019-05-30":25.68,"2019-05-31":25.3,"2019-06-03":24.97,"2019-06-04":25.65,"2019-06-05":25.82,"2019-06-06":25.88,"2019-06-07":26.27,"2019-06-10":26.44,"2019-06-11":26.4,"2019-06-12":26.33,"2019-06-13":26.44,"2019-06-14":26.38,"2019-06-17":26.51,"2019-06-18":26.8,"2019-06-19":27.1,"2019-06-20":27.35,"2019-06-21":27.39,"2019-06-24":27.3,"2019-06-25":27.18,"2019-06-26":27.16,"2019-06-27":27.32,"2019-06-28":27.5,"2019-07-02":27.89,"2019-07-03":28,"2019-07-04":28,"2019-07-05":27.97,"2019-07-08":27.79,"2019-07-09":27.84,"2019-07-10":28.01,"2019-07-11":28.15,"2019-07-12":28.37,"2019-07-15":28.39,"2019-07-16":28.29,"2019-07-17":28.12,"2019-07-18":28.2,"2019-07-19":28.03,"2019-07-22":28.19,"2019-07-23":28.34,"2019-07-24":28.43,"2019-07-25":28.31,"2019-07-26":28.59,"2019-07-29":28.47,"2019-07-30":28.38,"2019-07-31":28,"2019-08-02":27.52,"2019-08-06":26.97,"2019-08-07":27.06,"2019-08-08":27.69,"2019-08-09":27.15,"2019-08-12":26.8,"2019-08-13":27.24,"2019-08-14":26.47,"2019-08-15":26.55,"2019-08-16":26.93,"2019-08-19":27.23,"2019-08-20":27.04,"2019-08-21":27.37,"2019-08-22":27.18,"2019-08-23":26.57,"2019-08-26":26.84,"2019-08-27":26.6,"2019-08-28":26.74,"2019-08-29":27.21,"2019-08-30":27.23,"2019-09-03":26.92,"2019-09-04":27.07,"2019-09-05":27.49,"2019-09-06":27.41,"2019-09-09":27.39,"2019-09-10":27.31,"2019-09-11":27.45,"2019-09-12":27.43,"2019-09-13":27.52,"2019-09-16":27.51,"2019-09-17":27.56,"2019-09-18":27.49,"2019-09-19":27.56,"2019-09-20":27.39,"2019-09-23":27.27,"2019-09-24":26.92,"2019-09-25":27.05,"2019-09-26":26.89,"2019-09-27":26.56,"2019-09-30":26.68,"2019-10-01":26.47,"2019-10-02":26.04,"2019-10-03":26.24,"2019-10-04":26.56,"2019-10-07":26.45,"2019-10-08":26.07,"2019-10-09":26.31,"2019-10-10":26.48,"2019-10-11":26.81,"2019-10-15":27.2,"2019-10-16":27.07,"2019-10-17":27.2,"2019-10-18":26.95,"2019-10-21":27.17,"2019-10-22":27,"2019-10-23":27.09,"2019-10-24":27.04,"2019-10-25":27.19,"2019-10-28":27.4,"2019-10-29":27.34,"2019-10-30":27.48,"2019-10-31":27.41,"2019-11-01":27.64,"2019-11-04":27.71,"2019-11-05":27.68,"2019-11-06":27.71,"2019-11-07":27.77,"2019-11-08":27.92,"2019-11-11":27.88,"2019-11-12":28.13,"2019-11-13":28.01,"2019-11-14":28.13,"2019-11-15":28.51,"2019-11-18":28.47,"2019-11-19":28.52,"2019-11-20":28.48,"2019-11-21":28.47,"2019-11-22":28.52,"2019-11-25":28.83,"2019-11-26":28.87,"2019-11-27":29.04,"2019-11-28":29.04,"2019-11-29":28.96,"2019-12-02":28.64,"2019-12-03":28.56,"2019-12-04":28.59,"2019-12-05":28.64,"2019-12-06":28.9,"2019-12-09":28.7,"2019-12-10":28.61,"2019-12-11":28.7,"2019-12-12":28.89,"2019-12-13":29.08,"2019-12-16":29.36,"2019-12-17":29.41,"2019-12-18":29.48,"2019-12-19":29.7,"2019-12-20":29.86,"2019-12-23":29.88,"2019-12-24":29.87,"2019-12-27":29.98,"2019-12-30":29.75,"2019-12-31":29.79,"2020-01-02":30.12,"2020-01-03":29.85,"2020-01-06":30.05,"2020-01-07":30.04,"2020-01-08":30.29,"2020-01-09":30.47,"2020-01-10":30.4,"2020-01-13":30.52,"2020-01-14":30.43,"2020-01-15":30.56,"2020-01-16":30.79,"2020-01-17":30.96,"2020-01-20":30.95,"2020-01-21":30.83,"2020-01-22":30.79,"2020-01-23":30.84,"2020-01-24":30.48,"2020-01-27":29.93,"2020-01-28":30.32,"2020-01-29":30.16,"2020-01-30":30.13,"2020-01-31":29.65,"2020-02-03":29.99,"2020-02-04":30.64,"2020-02-05":30.99,"2020-02-06":31.05,"2020-02-07":30.8,"2020-02-10":30.93,"2020-02-11":31.13,"2020-02-12":31.61,"2020-02-13":31.54,"2020-02-14":31.64,"2020-02-18":31.68,"2020-02-19":31.81,"2020-02-20":31.68,"2020-02-21":31.26,"2020-02-24":30.08,"2020-02-25":29.1,"2020-02-26":28.92,"2020-02-27":27.79,"2020-02-28":27.88,"2020-03-02":28.82,"2020-03-03":27.98,"2020-03-04":29.19,"2020-03-05":28.03,"2020-03-06":27.55,"2020-03-09":25.5,"2020-03-10":26.85,"2020-03-11":25.68,"2020-03-12":23.17,"2020-03-13":25.06,"2020-03-16":21.8,"2020-03-17":22.45,"2020-03-18":20.67,"2020-03-19":21.44,"2020-03-20":20.9,"2020-03-23":20.53,"2020-03-24":22.44,"2020-03-25":22.97,"2020-03-26":24.09,"2020-03-27":23.19,"2020-03-30":23.77,"2020-03-31":23.48,"2020-04-01":22.31,"2020-04-02":22.43,"2020-04-03":22,"2020-04-06":23.8,"2020-04-07":23.81,"2020-04-08":24.69,"2020-04-09":24.89,"2020-04-13":24.86,"2020-04-14":25.57,"2020-04-15":25.34,"2020-04-16":25.51,"2020-04-17":25.97,"2020-04-20":25.74,"2020-04-21":25,"2020-04-22":25.48,"2020-04-23":25.55,"2020-04-24":25.96,"2020-04-27":26.25,"2020-04-28":26.09,"2020-04-29":27.04,"2020-04-30":27.02,"2020-05-01":26.27,"2020-05-04":26.34,"2020-05-05":26.62,"2020-05-06":26.63,"2020-05-07":27,"2020-05-08":27.42,"2020-05-11":27.45,"2020-05-12":27.03,"2020-05-13":26.55,"2020-05-14":26.8,"2020-05-15":27.1,"2020-05-19":27.84,"2020-05-20":28.32,"2020-05-21":28.21,"2020-05-22":28.27,"2020-05-25":28.27,"2020-05-26":28.53,"2020-05-27":28.78,"2020-05-28":28.62,"2020-05-29":28.67,"2020-06-01":28.77,"2020-06-02":29.03,"2020-06-03":29.46,"2020-06-04":29.22,"2020-06-05":29.72,"2020-06-08":29.93,"2020-06-09":29.73,"2020-06-10":29.66,"2020-06-11":28.14,"2020-06-12":28.53,"2020-06-15":28.8,"2020-06-16":29.24,"2020-06-17":29.22,"2020-06-18":29.13,"2020-06-19":29.01,"2020-06-22":29.25,"2020-06-23":29.53,"2020-06-24":28.7,"2020-06-25":29.01,"2020-06-26":28.24,"2020-06-29":28.68,"2020-06-30":29.15,"2020-07-02":29.56,"2020-07-03":29.56,"2020-07-06":30.13,"2020-07-07":29.87,"2020-07-08":30.28,"2020-07-09":30.23,"2020-07-10":30.49,"2020-07-13":30.12,"2020-07-14":30.4,"2020-07-15":30.79,"2020-07-16":30.65,"2020-07-17":30.74,"2020-07-20":31.13,"2020-07-21":30.97,"2020-07-22":31.14,"2020-07-23":30.62,"2020-07-24":30.43,"2020-07-27":30.67,"2020-07-28":30.39,"2020-07-29":30.7,"2020-07-30":30.67,"2020-07-31":30.85,"2020-08-04":31.32,"2020-08-05":31.68,"2020-08-06":32.05,"2020-08-07":31.92,"2020-08-10":31.88,"2020-08-11":31.63,"2020-08-12":32.02,"2020-08-13":32.02,"2020-08-14":32.03,"2020-08-17":32.11,"2020-08-18":32.25,"2020-08-19":32.25,"2020-08-20":32.43,"2020-08-21":32.52,"2020-08-24":32.81,"2020-08-25":33.03,"2020-08-26":33.89,"2020-08-27":33.93,"2020-08-28":34.2,"2020-08-31":33.89,"2020-09-01":34.29,"2020-09-02":34.84,"2020-09-03":33.73,"2020-09-04":33.27,"2020-09-08":32.51,"2020-09-09":33.05,"2020-09-10":32.59,"2020-09-11":32.61,"2020-09-14":33.12,"2020-09-15":33.32,"2020-09-16":33.28,"2020-09-17":32.88,"2020-09-18":32.58,"2020-09-21":31.97,"2020-09-22":32.11,"2020-09-23":31.31,"2020-09-24":31.31,"2020-09-25":31.82,"2020-09-28":32.43,"2020-09-29":32.36,"2020-09-30":32.79,"2020-10-01":33.29,"2020-10-02":32.93,"2020-10-05":33.44,"2020-10-06":32.96,"2020-10-07":33.72,"2020-10-08":34.08,"2020-10-09":34.44,"2020-10-13":34.7,"2020-10-14":34.32,"2020-10-15":34.3,"2020-10-16":34.34,"2020-10-19":33.94,"2020-10-20":34.06,"2020-10-21":33.86,"2020-10-22":34.05,"2020-10-23":34.3,"2020-10-26":33.41,"2020-10-27":33.19,"2020-10-28":31.95,"2020-10-29":32.16,"2020-10-30":31.78,"2020-11-02":32.2,"2020-11-03":32.86,"2020-11-04":33.99,"2020-11-05":34.66,"2020-11-06":34.59,"2020-11-09":35.34,"2020-11-10":35.09,"2020-11-11":35.2,"2020-11-12":34.94,"2020-11-13":35.5,"2020-11-16":35.88,"2020-11-17":35.8,"2020-11-18":35.35,"2020-11-19":35.58,"2020-11-20":35.31,"2020-11-23":35.77,"2020-11-24":36.34,"2020-11-25":36.11,"2020-11-26":36.11,"2020-11-27":36.17,"2020-11-30":35.85,"2020-12-01":36.28,"2020-12-02":36.33,"2020-12-03":36.36,"2020-12-04":36.91,"2020-12-07":36.84,"2020-12-08":36.82,"2020-12-09":36.41,"2020-12-10":36.35,"2020-12-11":36.18,"2020-12-14":35.98,"2020-12-15":36.18,"2020-12-16":36.38,"2020-12-17":36.58,"2020-12-18":36.43,"2020-12-21":36.38,"2020-12-22":36.3,"2020-12-23":36.37,"2020-12-24":36.33,"2020-12-29":36.81,"2020-12-30":36.91,"2020-12-31":37.06,"2021-01-04":36.62,"2021-01-05":36.75,"2021-01-06":37.01,"2021-01-07":37.57,"2021-01-08":37.64,"2021-01-11":37.41,"2021-01-12":37.28,"2021-01-13":37.26,"2021-01-14":37.06,"2021-01-15":36.73,"2021-01-18":36.74,"2021-01-19":37.15,"2021-01-20":37.9,"2021-01-21":37.78,"2021-01-22":37.33,"2021-01-25":37.28,"2021-01-26":37.08,"2021-01-27":35.72,"2021-01-28":36.75,"2021-01-29":35.84,"2021-02-01":36.53,"2021-02-02":37.17,"2021-02-03":37.38,"2021-02-04":37.85,"2021-02-05":37.82,"2021-02-08":37.88,"2021-02-09":37.86,"2021-02-10":38.04,"2021-02-11":38.12,"2021-02-12":38.01,"2021-02-16":38.1,"2021-02-17":38.02,"2021-02-18":37.93,"2021-02-19":37.78,"2021-02-22":37.48,"2021-02-23":37.59,"2021-02-24":38,"2021-02-25":36.99,"2021-02-26":36.96,"2021-03-01":37.74,"2021-03-02":37.26,"2021-03-03":36.67,"2021-03-04":36.02,"2021-03-05":36.9,"2021-03-08":36.47,"2021-03-09":37.04,"2021-03-10":37.15,"2021-03-11":37.76,"2021-03-12":37.59,"2021-03-15":37.76,"2021-03-16":37.85,"2021-03-17":37.88,"2021-03-18":37.09,"2021-03-19":37.14,"2021-03-22":37.4,"2021-03-23":37.2,"2021-03-24":36.79,"2021-03-25":36.76,"2021-03-26":37.28,"2021-03-29":37.33,"2021-03-30":37.17,"2021-03-31":37.41,"2021-04-01":38.04,"2021-04-05":38.48,"2021-04-06":38.52,"2021-04-07":38.54,"2021-04-08":38.84,"2021-04-09":39.07,"2021-04-12":39.39,"2021-04-13":39.49,"2021-04-14":39.3,"2021-04-15":39.85,"2021-04-16":39.93,"2021-04-19":39.66,"2021-04-20":39.36,"2021-04-21":39.51,"2021-04-22":39.38,"2021-04-23":39.77,"2021-04-26":39.87,"2021-04-27":39.85,"2021-04-28":40,"2021-04-29":40.24,"2021-04-30":39.9,"2021-05-03":39.72,"2021-05-04":39.34,"2021-05-05":39.13,"2021-05-06":39.29,"2021-05-07":39.46,"2021-05-10":38.85,"2021-05-11":38.72,"2021-05-12":37.94,"2021-05-13":38.26,"2021-05-14":38.93,"2021-05-17":38.68,"2021-05-18":38.51,"2021-05-19":38.55,"2021-05-20":38.99,"2021-05-21":38.88,"2021-05-25":39.49,"2021-05-26":39.47,"2021-05-27":39.6,"2021-05-28":39.62,"2021-05-31":39.61,"2021-06-01":39.52,"2021-06-02":39.54,"2021-06-03":39.17,"2021-06-04":39.6,"2021-06-07":39.65,"2021-06-08":39.42,"2021-06-09":39.34,"2021-06-10":39.7,"2021-06-11":39.85,"2021-06-14":40.16,"2021-06-15":39.99,"2021-06-16":39.76,"2021-06-17":40.23,"2021-06-18":39.95,"2021-06-21":40.18,"2021-06-22":40.59,"2021-06-23":40.76,"2021-06-24":40.9,"2021-06-25":41.11,"2021-06-28":41.35,"2021-06-29":41.34,"2021-06-30":41.19,"2021-07-02":41.54,"2021-07-05":41.54,"2021-07-06":41.66,"2021-07-07":41.61,"2021-07-08":41.33,"2021-07-09":41.65,"2021-07-12":41.69,"2021-07-13":41.72,"2021-07-14":41.62,"2021-07-15":41.5,"2021-07-16":41.38,"2021-07-19":40.81,"2021-07-20":41.37,"2021-07-21":41.57,"2021-07-22":41.73,"2021-07-23":42.14,"2021-07-26":42.07,"2021-07-27":41.88,"2021-07-28":42.03,"2021-07-29":41.96,"2021-07-30":41.84,"2021-08-03":41.88,"2021-08-04":41.88,"2021-08-05":42.16,"2021-08-06":42.11,"2021-08-09":42.04,"2021-08-10":41.91,"2021-08-11":41.82,"2021-08-12":41.79,"2021-08-13":41.87,"2021-08-16":41.93,"2021-08-17":41.62,"2021-08-18":41.24,"2021-08-19":41.27,"2021-08-20":41.45,"2021-08-23":41.89,"2021-08-24":42.02,"2021-08-25":42.15,"2021-08-26":41.91,"2021-08-27":42.11,"2021-08-30":42.37,"2021-08-31":42.33,"2021-09-01":42.75,"2021-09-02":42.77,"2021-09-03":42.92,"2021-09-07":43.01,"2021-09-08":42.63,"2021-09-09":42.39,"2021-09-10":42.12,"2021-09-13":42.14,"2021-09-14":41.8,"2021-09-15":41.94,"2021-09-16":42.14,"2021-09-17":42.11,"2021-09-20":41.27,"2021-09-21":41.41,"2021-09-22":41.86,"2021-09-23":42.16,"2021-09-24":42.02,"2021-09-27":41.87,"2021-09-28":40.86,"2021-09-29":40.74,"2021-09-30":40.53,"2021-10-01":40.88,"2021-10-04":40.08,"2021-10-05":40.41,"2021-10-06":40.6,"2021-10-07":41.16,"2021-10-08":41.01,"2021-10-12":40.43,"2021-10-13":40.66,"2021-10-14":41.2,"2021-10-15":41.6,"2021-10-18":41.59,"2021-10-19":42.12,"2021-10-20":42.21,"2021-10-21":42.47,"2021-10-22":42.14,"2021-10-25":42.15,"2021-10-26":42.05,"2021-10-27":41.72,"2021-10-28":42.25,"2021-10-29":42.08,"2021-11-01":42.27,"2021-11-02":42.01,"2021-11-03":42.43,"2021-11-04":42.67,"2021-11-05":42.77,"2021-11-08":42.85,"2021-11-09":42.71,"2021-11-10":42.25,"2021-11-11":42.3,"2021-11-12":43.01,"2021-11-15":42.86,"2021-11-16":43.06,"2021-11-17":42.61,"2021-11-18":42.4,"2021-11-19":42.26,"2021-11-22":41.63,"2021-11-23":41.65,"2021-11-24":42.05,"2021-11-25":42.04,"2021-11-26":41.31,"2021-11-29":41.39,"2021-11-30":40.34,"2021-12-01":39.3,"2021-12-02":39.9,"2021-12-03":39.39,"2021-12-06":40.02,"2021-12-07":40.94,"2021-12-08":41.41,"2021-12-09":40.99,"2021-12-10":40.92,"2021-12-13":40.39,"2021-12-14":40.01,"2021-12-15":40.49,"2021-12-16":39.9,"2021-12-17":40.31,"2021-12-20":39.61,"2021-12-21":41.06,"2021-12-22":41.27,"2021-12-23":41.54,"2021-12-24":41.53,"2021-12-29":41.2,"2021-12-30":41.47,"2021-12-31":41.04,"2022-01-04":40.6,"2022-01-05":39.36,"2022-01-06":39.12,"2022-01-07":38.63,"2022-01-10":38.49,"2022-01-11":39.1,"2022-01-12":39.02,"2022-01-13":38.13,"2022-01-14":38.17,"2022-01-17":38.17,"2022-01-18":37.2,"2022-01-19":36.8,"2022-01-20":36.48,"2022-01-21":34.96,"2022-01-24":35.29,"2022-01-25":34.39,"2022-01-26":34.17,"2022-01-27":34.12,"2022-01-28":35.33,"2022-01-31":36.61,"2022-02-01":37.1,"2022-02-02":36.69,"2022-02-03":35.5,"2022-02-04":36.1,"2022-02-07":35.87,"2022-02-08":36.39,"2022-02-09":37.33,"2022-02-10":36.65,"2022-02-11":35.63,"2022-02-14":35.38,"2022-02-15":36.27,"2022-02-16":35.91,"2022-02-17":34.77,"2022-02-18":34.17,"2022-02-22":33.74,"2022-02-23":32.93,"2022-02-24":34.28,"2022-02-25":35.69,"2022-02-28":35.8,"2022-03-01":34.8,"2022-03-02":34.91,"2022-03-03":33.74,"2022-03-04":32.52,"2022-03-07":30.92,"2022-03-08":30.83,"2022-03-09":32.42,"2022-03-10":31.95,"2022-03-11":31.15,"2022-03-14":30.46,"2022-03-15":31.43,"2022-03-16":33.29,"2022-03-17":34.11,"2022-03-18":35.19,"2022-03-21":34.52,"2022-03-22":35.55,"2022-03-23":35.17,"2022-03-24":35.65,"2022-03-25":35.07,"2022-03-28":35.64,"2022-03-29":36.74,"2022-03-30":36.01,"2022-03-31":35.31,"2022-04-01":35.71,"2022-04-04":37.1,"2022-04-05":36.18,"2022-04-06":35.14,"2022-04-07":34.86,"2022-04-08":34.32,"2022-04-11":33.9,"2022-04-12":33.48,"2022-04-13":34.13,"2022-04-14":33.29,"2022-04-18":33.01,"2022-04-19":33.75,"2022-04-20":32.46,"2022-04-21":31.51,"2022-04-22":30.78,"2022-04-25":31.22,"2022-04-26":29.76,"2022-04-27":29.74,"2022-04-28":30.65,"2022-04-29":29.35,"2022-05-02":29.91,"2022-05-03":29.62,"2022-05-04":30.4,"2022-05-05":28.83,"2022-05-06":28.01,"2022-05-09":26.36,"2022-05-10":26.49,"2022-05-11":25.52,"2022-05-12":25.84,"2022-05-13":27.03,"2022-05-16":26.28,"2022-05-17":26.95,"2022-05-18":25.7,"2022-05-19":25.97,"2022-05-20":25.66,"2022-05-24":24.88,"2022-05-25":25.48,"2022-05-26":26.25,"2022-05-27":27.15,"2022-05-30":27.14,"2022-05-31":26.61,"2022-06-01":26.19,"2022-06-02":27.66,"2022-06-03":26.67,"2022-06-06":26.61,"2022-06-07":27.04,"2022-06-08":27.07,"2022-06-09":25.8,"2022-06-10":24.59,"2022-06-13":23.04,"2022-06-14":22.94,"2022-06-15":23.84,"2022-06-16":22.6,"2022-06-17":23.18,"2022-06-20":23.18,"2022-06-21":23.72,"2022-06-22":23.88,"2022-06-23":24.91,"2022-06-24":26.12,"2022-06-27":25.69,"2022-06-28":24.59,"2022-06-29":24.42,"2022-06-30":23.84,"2022-07-04":24.27,"2022-07-05":25.21,"2022-07-06":25.01,"2022-07-07":25.59,"2022-07-08":25.41,"2022-07-11":24.51,"2022-07-12":24.19,"2022-07-13":24.13,"2022-07-14":23.72,"2022-07-15":24.27,"2022-07-18":24.24,"2022-07-19":25.14,"2022-07-20":26.21,"2022-07-21":26.58,"2022-07-22":25.58,"2022-07-25":25.44,"2022-07-26":24.45,"2022-07-27":25.7,"2022-07-28":26.04,"2022-07-29":26.44,"2022-08-02":26.97,"2022-08-03":28.05,"2022-08-04":28.24,"2022-08-05":28.5,"2022-08-08":28.62,"2022-08-09":27.8,"2022-08-10":29.04,"2022-08-11":28.89,"2022-08-12":29.45,"2022-08-15":29.61,"2022-08-16":29.69,"2022-08-17":28.69,"2022-08-18":28.61,"2022-08-19":27.58,"2022-08-22":26.95,"2022-08-23":26.77,"2022-08-24":27.28,"2022-08-25":27.99,"2022-08-26":27.47,"2022-08-29":26.97,"2022-08-30":26.88,"2022-08-31":26.71,"2022-09-01":26.66,"2022-09-02":26.26,"2022-09-06":26.05,"2022-09-07":26.66,"2022-09-08":26.99,"2022-09-09":27.74,"2022-09-12":28.16,"2022-09-13":26.82,"2022-09-14":27.12,"2022-09-15":27.02,"2022-09-16":26.35,"2022-09-19":26.55,"2022-09-20":26.09,"2022-09-21":25.6,"2022-09-22":25.06,"2022-09-23":24.6,"2022-09-26":24.23,"2022-09-27":24.27,"2022-09-28":24.9,"2022-09-29":24.2,"2022-09-30":23.97,"2022-10-03":24.56,"2022-10-04":25.72,"2022-10-05":25.75,"2022-10-06":25.58,"2022-10-07":24.61,"2022-10-11":23.67,"2022-10-12":23.86,"2022-10-13":24.1,"2022-10-14":23.41,"2022-10-17":24.27,"2022-10-18":24.68,"2022-10-19":24.29,"2022-10-20":24.33,"2022-10-21":24.75,"2022-10-24":24.79,"2022-10-25":25.46,"2022-10-26":25.11,"2022-10-27":25.03,"2022-10-28":25.46,"2022-10-31":25.42,"2022-11-01":25.41,"2022-11-02":24.56,"2022-11-03":24.41,"2022-11-04":24.39,"2022-11-07":24.6,"2022-11-08":24.75,"2022-11-09":24.01,"2022-11-10":25.62,"2022-11-11":26.12,"2022-11-14":25.75,"2022-11-15":26.6,"2022-11-16":26.12,"2022-11-17":25.85,"2022-11-18":25.73,"2022-11-21":25.29,"2022-11-22":25.52,"2022-11-23":25.96,"2022-11-24":25.96,"2022-11-25":25.98,"2022-11-28":25.57,"2022-11-29":25.48,"2022-11-30":26.56,"2022-12-01":26.53,"2022-12-02":26.58,"2022-12-05":25.92,"2022-12-06":25.64,"2022-12-07":25.54,"2022-12-08":25.76,"2022-12-09":25.61,"2022-12-12":25.93,"2022-12-13":26.1,"2022-12-14":26.04,"2022-12-15":25.34,"2022-12-16":25.2,"2022-12-19":24.95,"2022-12-20":25.01,"2022-12-21":25.35,"2022-12-22":24.98,"2022-12-23":25.12,"2022-12-28":24.8,"2022-12-29":25.26,"2022-12-30":25.21,"2023-01-03":25.11,"2023-01-04":25.28,"2023-01-05":24.98,"2023-01-06":25.55,"2023-01-09":25.83,"2023-01-10":26.06,"2023-01-11":26.36,"2023-01-12":26.61,"2023-01-13":26.76,"2023-01-16":26.76,"2023-01-17":26.78,"2023-01-18":26.39,"2023-01-19":26.26,"2023-01-20":26.9,"2023-01-23":27.25,"2023-01-24":27.21,"2023-01-25":27.2,"2023-01-26":27.54,"2023-01-27":27.64,"2023-01-30":27.31,"2023-01-31":27.8,"2023-02-01":28.18,"2023-02-02":28.78,"2023-02-03":28.31,"2023-02-06":28.13,"2023-02-07":28.51,"2023-02-08":28.25,"2023-02-09":27.9,"2023-02-10":27.7,"2023-02-13":28.06,"2023-02-14":28.24,"2023-02-15":28.45,"2023-02-16":28.1,"2023-02-17":27.86,"2023-02-21":27.31,"2023-02-22":27.33,"2023-02-23":27.45,"2023-02-24":27.22,"2023-02-27":27.33,"2023-02-28":27.34,"2023-03-01":27.24,"2023-03-02":27.37,"2023-03-03":27.81,"2023-03-06":27.9,"2023-03-07":27.56,"2023-03-08":27.61,"2023-03-09":26.93,"2023-03-10":26.27,"2023-03-13":26.24,"2023-03-14":26.79,"2023-03-15":26.6,"2023-03-16":27.06,"2023-03-17":26.82,"2023-03-20":26.93,"2023-03-21":27.44,"2023-03-22":26.91,"2023-03-23":26.74,"2023-03-24":26.77,"2023-03-27":26.9,"2023-03-28":26.81,"2023-03-29":27.21,"2023-03-30":27.45,"2023-03-31":27.86,"2023-04-03":27.94,"2023-04-04":27.82,"2023-04-05":27.59,"2023-04-06":27.64,"2023-04-10":27.65,"2023-04-11":27.62,"2023-04-12":27.43,"2023-04-13":27.9,"2023-04-14":27.82,"2023-04-17":27.93,"2023-04-18":27.98,"2023-04-19":27.82,"2023-04-20":27.72,"2023-04-21":27.73,"2023-04-24":27.7,"2023-04-25":27.23,"2023-04-26":27.28,"2023-04-27":27.91,"2023-04-28":28.13,"2023-05-01":28.17,"2023-05-02":27.91,"2023-05-03":27.8,"2023-05-04":27.73,"2023-05-05":28.13,"2023-05-08":28.3,"2023-05-09":28.28,"2023-05-10":28.46,"2023-05-11":28.53,"2023-05-12":28.47,"2023-05-15":28.66,"2023-05-16":28.53,"2023-05-17":28.93,"2023-05-18":29.31,"2023-05-19":29.22,"2023-05-23":28.99,"2023-05-24":28.89,"2023-05-25":28.82,"2023-05-26":29.19,"2023-05-29":29.19,"2023-05-30":29.02,"2023-05-31":29.09,"2023-06-01":29.47,"2023-06-02":29.87,"2023-06-05":29.89,"2023-06-06":30.01,"2023-06-07":29.63,"2023-06-08":29.76,"2023-06-09":29.88,"2023-06-12":30.16,"2023-06-13":30.22,"2023-06-14":30.08,"2023-06-15":30.6,"2023-06-16":30.43,"2023-06-19":30.43,"2023-06-20":30.34,"2023-06-21":30.25,"2023-06-22":30.43,"2023-06-23":30.24,"2023-06-26":30.01,"2023-06-27":30.37,"2023-06-28":30.46,"2023-06-29":30.41,"2023-06-30":30.75,"2023-07-04":30.76,"2023-07-05":30.77,"2023-07-06":30.32,"2023-07-07":30.39,"2023-07-10":30.49,"2023-07-11":30.81,"2023-07-12":31,"2023-07-13":31.4,"2023-07-14":31.37,"2023-07-17":31.58,"2023-07-18":31.73,"2023-07-19":31.87,"2023-07-20":31.59,"2023-07-21":31.67,"2023-07-24":31.68,"2023-07-25":31.87,"2023-07-26":31.76,"2023-07-27":31.48,"2023-07-28":31.88,"2023-07-31":31.98,"2023-08-01":31.81,"2023-08-02":31.34,"2023-08-03":31.4,"2023-08-04":31.34,"2023-08-08":31.41,"2023-08-09":31.18,"2023-08-10":31.27,"2023-08-11":31.19,"2023-08-14":31.35,"2023-08-15":30.91,"2023-08-16":30.63,"2023-08-17":30.24,"2023-08-18":30.24,"2023-08-21":30.45,"2023-08-22":30.37,"2023-08-23":30.81,"2023-08-24":30.32,"2023-08-25":30.49,"2023-08-28":30.66,"2023-08-29":31.12,"2023-08-30":31.29,"2023-08-31":31.29,"2023-09-01":31.52,"2023-09-05":31.37,"2023-09-06":31.22,"2023-09-07":31.29,"2023-09-08":31.27,"2023-09-11":31.56,"2023-09-12":31.34,"2023-09-13":31.31,"2023-09-14":31.46,"2023-09-15":31.08,"2023-09-18":31.02,"2023-09-19":30.91,"2023-09-20":30.63,"2023-09-21":30,"2023-09-22":30,"2023-09-25":30.18,"2023-09-26":29.8,"2023-09-27":29.92,"2023-09-28":30.12,"2023-09-29":30.04,"2023-10-02":29.98,"2023-10-03":29.45,"2023-10-04":29.77,"2023-10-05":29.71,"2023-10-06":30.22,"2023-10-10":30.58,"2023-10-11":30.7,"2023-10-12":30.37,"2023-10-13":30.1,"2023-10-16":30.51,"2023-10-17":30.56,"2023-10-18":29.9,"2023-10-19":29.8,"2023-10-20":29.38,"2023-10-23":29.37,"2023-10-24":29.59,"2023-10-25":28.94,"2023-10-26":28.67,"2023-10-27":28.55,"2023-10-30":28.96,"2023-10-31":29.2,"2023-11-01":29.49,"2023-11-02":29.96,"2023-11-03":30.43,"2023-11-06":30.51,"2023-11-07":30.82,"2023-11-08":30.8,"2023-11-09":30.65,"2023-11-10":31.27,"2023-11-13":31.25,"2023-11-14":31.98,"2023-11-15":31.81,"2023-11-16":31.87,"2023-11-17":31.91,"2023-11-20":32.19,"2023-11-21":32.19,"2023-11-22":32.38,"2023-11-23":32.38,"2023-11-24":32.39,"2023-11-27":32.44,"2023-11-28":32.47,"2023-11-29":32.64,"2023-11-30":32.79,"2023-12-01":33,"2023-12-04":32.75,"2023-12-05":32.76,"2023-12-06":32.64,"2023-12-07":33.04,"2023-12-08":33.19,"2023-12-11":33.41,"2023-12-12":33.6,"2023-12-13":33.99,"2023-12-14":34.05,"2023-12-15":34.04,"2023-12-18":34.24,"2023-12-19":34.42,"2023-12-20":33.9,"2023-12-21":34.31,"2023-12-22":34.36,"2023-12-27":34.66,"2023-12-28":34.72,"2023-12-29":34.57,"2024-01-02":34.13,"2024-01-03":33.77,"2024-01-04":33.78,"2024-01-05":33.88,"2024-01-08":34.53,"2024-01-09":34.61,"2024-01-10":34.78,"2024-01-11":34.82,"2024-01-12":34.89,"2024-01-15":34.9,"2024-01-16":34.91,"2024-01-17":34.84,"2024-01-18":35.19,"2024-01-19":35.66,"2024-01-22":35.68,"2024-01-23":35.73,"2024-01-24":35.81,"2024-01-25":36.09,"2024-01-26":36.16,"2024-01-29":36.5,"2024-01-30":36.41,"2024-01-31":35.76,"2024-02-01":36.28,"2024-02-02":36.94,"2024-02-05":36.82,"2024-02-06":36.78,"2024-02-07":37.18,"2024-02-08":37.48,"2024-02-09":37.67,"2024-02-12":37.53,"2024-02-13":37.1,"2024-02-14":37.85,"2024-02-15":38.04,"2024-02-16":37.78,"2024-02-20":37.45,"2024-02-21":37.33,"2024-02-22":38.44,"2024-02-23":38.16,"2024-02-26":38.06,"2024-02-27":38.03,"2024-02-28":37.98,"2024-02-29":38.3,"2024-03-01":38.7,"2024-03-04":38.61,"2024-03-05":38.23,"2024-03-06":38.54,"2024-03-07":38.98,"2024-03-08":38.77,"2024-03-11":38.7,"2024-03-12":39.08,"2024-03-13":39.04,"2024-03-14":38.86,"2024-03-15":38.51,"2024-03-18":38.71,"2024-03-19":38.88,"2024-03-20":39.16,"2024-03-21":39.41,"2024-03-22":39.42,"2024-03-25":39.25,"2024-03-26":39.2,"2024-03-27":39.32,"2024-03-28":39.33,"2024-04-01":39.34,"2024-04-02":39.01,"2024-04-03":39.1,"2024-04-04":38.21,"2024-04-05":38.66,"2024-04-08":38.69,"2024-04-09":38.8,"2024-04-10":38.43,"2024-04-11":38.64,"2024-04-12":37.99,"2024-04-15":37.36,"2024-04-16":37.5,"2024-04-17":37.24,"2024-04-18":37.15,"2024-04-19":36.78,"2024-04-22":37.1,"2024-04-23":37.79,"2024-04-24":37.67,"2024-04-25":37.48,"2024-04-26":37.95,"2024-04-29":37.89,"2024-04-30":37.35,"2024-05-01":37.21,"2024-05-02":37.6,"2024-05-03":38.16,"2024-05-06":38.58,"2024-05-07":38.71,"2024-05-08":38.58,"2024-05-09":38.78,"2024-05-10":38.96,"2024-05-13":38.74,"2024-05-14":38.9,"2024-05-15":39.49,"2024-05-16":39.44,"2024-05-17":39.51,"2024-05-21":39.57,"2024-05-22":39.5,"2024-05-23":39.21,"2024-05-24":39.12,"2024-05-27":39.11,"2024-05-28":39.13,"2024-05-29":38.69,"2024-05-30":38.33,"2024-05-31":38.74,"2024-06-03":38.76,"2024-06-04":38.76,"2024-06-05":39.32,"2024-06-06":39.53,"2024-06-07":39.38,"2024-06-10":39.38,"2024-06-11":39.29,"2024-06-12":39.5,"2024-06-13":39.26,"2024-06-14":39.21,"2024-06-17":39.37,"2024-06-18":39.37,"2024-06-19":39.37,"2024-06-20":39.5,"2024-06-21":39.68,"2024-06-24":39.56,"2024-06-25":39.77,"2024-06-26":39.81,"2024-06-27":39.93,"2024-06-28":39.91,"2024-07-02":39.81,"2024-07-03":39.91,"2024-07-04":39.91,"2024-07-05":40.23,"2024-07-08":40.28,"2024-07-09":40.2,"2024-07-10":40.47,"2024-07-11":40.49,"2024-07-12":40.81,"2024-07-15":40.84,"2024-07-16":41.34,"2024-07-17":40.49,"2024-07-18":40.04,"2024-07-19":39.93,"2024-07-22":40.29,"2024-07-23":40.45,"2024-07-24":39.49,"2024-07-25":39.5,"2024-07-26":40.05,"2024-07-29":39.96,"2024-07-30":39.92,"2024-07-31":40.45,"2024-08-01":39.87,"2024-08-02":39.44,"2024-08-06":39.02,"2024-08-07":38.81,"2024-08-08":39.77,"2024-08-09":39.96,"2024-08-12":39.94,"2024-08-13":40.63,"2024-08-14":40.82,"2024-08-15":41.46,"2024-08-16":41.57,"2024-08-19":42.05,"2024-08-20":41.92,"2024-08-21":42,"2024-08-22":41.67,"2024-08-23":42.18,"2024-08-26":42.07,"2024-08-27":42.26,"2024-08-28":41.87,"2024-08-29":41.75,"2024-08-30":42.2,"2024-09-03":41.45,"2024-09-04":40.89,"2024-09-05":40.91,"2024-09-06":40.07,"2024-09-09":40.41,"2024-09-10":40.58,"2024-09-11":41.07,"2024-09-12":41.43,"2024-09-13":41.81,"2024-09-16":41.93,"2024-09-17":41.91,"2024-09-18":41.85,"2024-09-19":42.5,"2024-09-20":42.38,"2024-09-23":42.44,"2024-09-24":42.53,"2024-09-25":42.7,"2024-09-26":42.79,"2024-09-27":42.59,"2024-09-30":42.63,"2024-10-01":42.01,"2024-10-02":41.9,"2024-10-03":41.9,"2024-10-04":42.32,"2024-10-07":41.97,"2024-10-08":42.41,"2024-10-09":42.6,"2024-10-10":42.65,"2024-10-11":43.25,"2024-10-15":42.96,"2024-10-16":43.2,"2024-10-17":43.23,"2024-10-18":43.26,"2024-10-21":43.2,"2024-10-22":43.02,"2024-10-23":42.64,"2024-10-24":42.96,"2024-10-25":43.09,"2024-10-28":43.17,"2024-10-29":43.43,"2024-10-30":43.33,"2024-10-31":42.73,"2024-11-01":43.05,"2024-11-04":43.03,"2024-11-05":43.6,"2024-11-06":44.59,"2024-11-07":44.86,"2024-11-08":45.04,"2024-11-11":45.54,"2024-11-12":45.56,"2024-11-13":45.53,"2024-11-14":44.99,"2024-11-15":44.19,"2024-11-18":44.29,"2024-11-19":44.32,"2024-11-20":44.54,"2024-11-21":45.05,"2024-11-22":45.26,"2024-11-25":45.64,"2024-11-26":45.81,"2024-11-27":45.4,"2024-11-28":45.39,"2024-11-29":45.46,"2024-12-02":45.5,"2024-12-03":45.54,"2024-12-04":46.24,"2024-12-05":45.73,"2024-12-06":45.7,"2024-12-09":45.18,"2024-12-10":44.93,"2024-12-11":45.23,"2024-12-12":45.07,"2024-12-13":44.81,"2024-12-16":44.88,"2024-12-17":44.52,"2024-12-18":43.07,"2024-12-19":43,"2024-12-20":43.58,"2024-12-23":43.82,"2024-12-24":44.21,"2024-12-27":43.66,"2024-12-30":43.33,"2024-12-31":43.05,"2025-01-02":43.31,"2025-01-03":44.12,"2025-01-06":44.51,"2025-01-07":43.91,"2025-01-08":44.07,"2025-01-09":44.07,"2025-01-10":43.56,"2025-01-13":43.53,"2025-01-14":43.7,"2025-01-15":44.62,"2025-01-16":44.53,"2025-01-17":44.69,"2025-01-20":44.67,"2025-01-21":45.26,"2025-01-22":45.65,"2025-01-23":46.02,"2025-01-24":46.06,"2025-01-27":45.32,"2025-01-28":46.05,"2025-01-29":45.94,"2025-01-30":46.6,"2025-01-31":46.35,"2025-02-03":46.1,"2025-02-04":46.58,"2025-02-05":46.6,"2025-02-06":46.73,"2025-02-07":46.34,"2025-02-10":46.78,"2025-02-11":46.69,"2025-02-12":46.95},"XA":{"2015-12-30":18.89,"2015-12-31":18.8,"2016-01-04":18.47,"2016-01-05":18.35,"2016-01-06":18.09,"2016-01-07":17.41,"2016-01-08":17.19,"2016-01-11":17.19,"2016-01-12":17.22,"2016-01-13":16.66,"2016-01-14":16.94,"2016-01-15":16.4,"2016-01-18":16.39,"2016-01-19":16.3,"2016-01-20":16.13,"2016-01-21":16.2,"2016-01-22":16.59,"2016-01-25":16.33,"2016-01-26":16.59,"2016-01-27":16.27,"2016-01-28":16.23,"2016-01-29":16.6,"2016-02-01":16.68,"2016-02-02":16.27,"2016-02-03":16.26,"2016-02-04":16.25,"2016-02-05":15.81,"2016-02-08":15.34,"2016-02-09":15.3,"2016-02-10":15.38,"2016-02-12":15.53,"2016-02-16":15.94,"2016-02-17":16.33,"2016-02-18":16.28,"2016-02-19":16.26,"2016-02-22":16.46,"2016-02-23":16.35,"2016-02-24":16.49,"2016-02-25":16.72,"2016-02-26":16.75,"2016-02-29":16.55,"2016-03-01":16.88,"2016-03-02":16.93,"2016-03-03":16.94,"2016-03-04":16.94,"2016-03-07":16.91,"2016-03-08":16.66,"2016-03-09":16.81,"2016-03-10":16.76,"2016-03-11":17.05,"2016-03-14":17.07,"2016-03-15":16.74,"2016-03-16":16.88,"2016-03-17":16.89,"2016-03-18":16.85,"2016-03-21":16.93,"2016-03-22":16.92,"2016-03-23":16.86,"2016-03-24":16.75,"2016-03-28":16.7,"2016-03-29":16.87,"2016-03-30":16.93,"2016-03-31":16.84,"2016-04-01":16.98,"2016-04-04":16.92,"2016-04-05":16.7,"2016-04-06":16.93,"2016-04-07":16.73,"2016-04-08":16.75,"2016-04-11":16.69,"2016-04-12":16.77,"2016-04-13":16.99,"2016-04-14":17.01,"2016-04-15":16.99,"2016-04-18":17.07,"2016-04-19":17.11,"2016-04-20":17.12,"2016-04-21":17.1,"2016-04-22":17.05,"2016-04-25":17.04,"2016-04-26":17.1,"2016-04-27":17.12,"2016-04-28":16.9,"2016-04-29":16.87,"2016-05-02":17.01,"2016-05-03":16.86,"2016-05-04":16.74,"2016-05-05":16.76,"2016-05-06":16.68,"2016-05-09":16.74,"2016-05-10":17.09,"2016-05-11":16.93,"2016-05-12":16.87,"2016-05-13":16.82,"2016-05-16":16.95,"2016-05-17":16.83,"2016-05-18":16.85,"2016-05-19":16.7,"2016-05-20":16.87,"2016-05-24":17.02,"2016-05-25":17.07,"2016-05-26":17.01,"2016-05-27":17.13,"2016-05-30":17.13,"2016-05-31":17.12,"2016-06-01":17.17,"2016-06-02":17.3,"2016-06-03":17.17,"2016-06-06":17.24,"2016-06-07":17.22,"2016-06-08":17.23,"2016-06-09":17.15,"2016-06-10":16.91,"2016-06-13":16.78,"2016-06-14":16.76,"2016-06-15":16.69,"2016-06-16":16.72,"2016-06-17":16.63,"2016-06-20":16.78,"2016-06-21":16.84,"2016-06-22":16.77,"2016-06-23":17.03,"2016-06-24":16.25,"2016-06-27":15.81,"2016-06-28":16.12,"2016-06-29":16.43,"2016-06-30":16.54,"2016-07-04":16.61,"2016-07-05":16.45,"2016-07-06":16.51,"2016-07-07":16.57,"2016-07-08":16.86,"2016-07-11":16.99,"2016-07-12":17.12,"2016-07-13":17.13,"2016-07-14":17.27,"2016-07-15":17.21,"2016-07-18":17.33,"2016-07-19":17.33,"2016-07-20":17.51,"2016-07-21":17.44,"2016-07-22":17.47,"2016-07-25":17.45,"2016-07-26":17.48,"2016-07-27":17.53,"2016-07-28":17.55,"2016-07-29":17.55,"2016-08-02":17.37,"2016-08-03":17.53,"2016-08-04":17.58,"2016-08-05":17.8,"2016-08-08":17.82,"2016-08-09":17.96,"2016-08-10":17.96,"2016-08-11":17.99,"2016-08-12":18,"2016-08-15":18.11,"2016-08-16":18.03,"2016-08-17":18.09,"2016-08-18":18.09,"2016-08-19":18.08,"2016-08-22":18.07,"2016-08-23":18.14,"2016-08-24":17.97,"2016-08-25":17.94,"2016-08-26":17.97,"2016-08-29":18.03,"2016-08-30":18.02,"2016-08-31":18.02,"2016-09-01":18.08,"2016-09-02":18.18,"2016-09-06":18.27,"2016-09-07":18.35,"2016-09-08":18.33,"2016-09-09":17.95,"2016-09-12":18.2,"2016-09-13":18.04,"2016-09-14":18.06,"2016-09-15":18.21,"2016-09-16":18.15,"2016-09-19":18.09,"2016-09-20":18.06,"2016-09-21":18.26,"2016-09-22":18.41,"2016-09-23":18.36,"2016-09-26":18.18,"2016-09-27":18.27,"2016-09-28":18.33,"2016-09-29":18.07,"2016-09-30":18.2,"2016-10-04":18.19,"2016-10-05":18.31,"2016-10-06":18.28,"2016-10-07":18.2,"2016-10-11":18.06,"2016-10-12":18.04,"2016-10-13":17.92,"2016-10-14":17.88,"2016-10-17":17.83,"2016-10-18":17.98,"2016-10-19":18.05,"2016-10-20":18.16,"2016-10-21":18.3,"2016-10-24":18.42,"2016-10-25":18.27,"2016-10-26":18.16,"2016-10-27":18.07,"2016-10-28":17.99,"2016-10-31":17.97,"2016-11-02":17.66,"2016-11-03":17.43,"2016-11-04":17.48,"2016-11-07":17.86,"2016-11-08":17.92,"2016-11-09":18.04,"2016-11-10":17.94,"2016-11-11":17.89,"2016-11-14":17.66,"2016-11-15":17.85,"2016-11-16":17.87,"2016-11-17":18.08,"2016-11-18":17.94,"2016-11-21":18.09,"2016-11-22":18.13,"2016-11-23":18.11,"2016-11-24":18.11,"2016-11-25":18.16,"2016-11-28":18.04,"2016-11-29":18.12,"2016-11-30":18.01,"2016-12-01":17.76,"2016-12-02":17.7,"2016-12-05":17.89,"2016-12-06":17.92,"2016-12-07":18.13,"2016-12-08":18.15,"2016-12-09":18.24,"2016-12-12":18.15,"2016-12-13":18.3,"2016-12-14":18.21,"2016-12-15":18.22,"2016-12-16":18.17,"2016-12-19":18.21,"2016-12-20":18.24,"2016-12-21":18.29,"2016-12-22":18.19,"2016-12-23":18.23,"2016-12-28":18.19,"2016-12-29":18.18,"2016-12-30":18.05,"2017-01-03":18.25,"2017-01-04":18.43,"2017-01-05":18.58,"2017-01-06":18.66,"2017-01-09":18.67,"2017-01-10":18.72,"2017-01-11":18.73,"2017-01-12":18.68,"2017-01-13":18.71,"2017-01-16":18.71,"2017-01-17":18.66,"2017-01-18":18.73,"2017-01-19":18.7,"2017-01-20":18.67,"2017-01-23":18.68,"2017-01-24":18.88,"2017-01-25":19.08,"2017-01-26":19.15,"2017-01-27":19.11,"2017-01-30":18.97,"2017-01-31":18.9,"2017-02-02":18.99,"2017-02-03":19.09,"2017-02-06":19.08,"2017-02-07":19.07,"2017-02-08":19.21,"2017-02-09":19.31,"2017-02-10":19.36,"2017-02-13":19.45,"2017-02-14":19.51,"2017-02-15":19.62,"2017-02-16":19.57,"2017-02-17":19.58,"2017-02-21":19.74,"2017-02-22":19.77,"2017-02-23":19.72,"2017-02-24":19.73,"2017-02-27":19.81,"2017-02-28":19.77,"2017-03-01":20.03,"2017-03-02":19.92,"2017-03-03":19.94,"2017-03-06":19.84,"2017-03-07":19.8,"2017-03-08":19.82,"2017-03-09":19.82,"2017-03-10":19.87,"2017-03-13":19.95,"2017-03-14":19.89,"2017-03-15":19.94,"2017-03-16":19.97,"2017-03-17":19.96,"2017-03-20":19.94,"2017-03-21":19.57,"2017-03-22":19.58,"2017-03-23":19.63,"2017-03-24":19.64,"2017-03-27":19.71,"2017-03-28":19.8,"2017-03-29":19.85,"2017-03-30":19.83,"2017-03-31":19.77,"2017-04-03":19.74,"2017-04-04":19.74,"2017-04-05":19.73,"2017-04-06":19.85,"2017-04-07":19.82,"2017-04-10":19.88,"2017-04-11":19.79,"2017-04-12":19.74,"2017-04-13":19.61,"2017-04-17":19.78,"2017-04-18":19.7,"2017-04-19":19.74,"2017-04-20":19.95,"2017-04-21":19.94,"2017-04-24":20.19,"2017-04-25":20.3,"2017-04-26":20.31,"2017-04-27":20.36,"2017-04-28":20.31,"2017-05-01":20.42,"2017-05-02":20.52,"2017-05-03":20.34,"2017-05-04":20.39,"2017-05-05":20.49,"2017-05-08":20.51,"2017-05-09":20.48,"2017-05-10":20.44,"2017-05-11":20.46,"2017-05-12":20.52,"2017-05-15":20.58,"2017-05-16":20.61,"2017-05-17":20.18,"2017-05-18":20.28,"2017-05-19":20.38,"2017-05-23":20.44,"2017-05-24":20.51,"2017-05-25":20.65,"2017-05-26":20.65,"2017-05-29":20.64,"2017-05-30":20.57,"2017-05-31":20.54,"2017-06-01":20.71,"2017-06-02":20.8,"2017-06-05":20.78,"2017-06-06":20.67,"2017-06-07":20.72,"2017-06-08":20.8,"2017-06-09":20.57,"2017-06-12":20.44,"2017-06-13":20.5,"2017-06-14":20.45,"2017-06-15":20.32,"2017-06-16":20.31,"2017-06-19":20.56,"2017-06-20":20.42,"2017-06-21":20.55,"2017-06-22":20.56,"2017-06-23":20.68,"2017-06-26":20.68,"2017-06-27":20.48,"2017-06-28":20.69,"2017-06-29":20.52,"2017-06-30":20.53,"2017-07-04":20.45,"2017-07-05":20.48,"2017-07-06":20.29,"2017-07-07":20.4,"2017-07-10":20.5,"2017-07-11":20.55,"2017-07-12":20.73,"2017-07-13":20.76,"2017-07-14":20.87,"2017-07-17":20.86,"2017-07-18":20.89,"2017-07-19":20.96,"2017-07-20":20.96,"2017-07-21":20.97,"2017-07-24":21,"2017-07-25":21.03,"2017-07-26":21.03,"2017-07-27":21.02,"2017-07-28":21.04,"2017-07-31":21.02,"2017-08-01":21.12,"2017-08-02":21.08,"2017-08-03":20.97,"2017-08-04":20.96,"2017-08-08":20.96,"2017-08-09":20.93,"2017-08-10":20.53,"2017-08-11":20.57,"2017-08-14":20.73,"2017-08-15":20.76,"2017-08-16":20.78,"2017-08-17":20.49,"2017-08-18":20.47,"2017-08-21":20.46,"2017-08-22":20.68,"2017-08-23":20.62,"2017-08-24":20.6,"2017-08-25":20.52,"2017-08-28":20.51,"2017-08-29":20.49,"2017-08-30":20.64,"2017-08-31":20.81,"2017-09-01":20.81,"2017-09-05":20.66,"2017-09-06":20.66,"2017-09-07":20.68,"2017-09-08":20.67,"2017-09-11":20.86,"2017-09-12":20.98,"2017-09-13":21.04,"2017-09-14":20.98,"2017-09-15":20.96,"2017-09-18":20.96,"2017-09-20":20.88,"2017-09-21":20.76,"2017-09-22":20.74,"2017-09-25":20.56,"2017-09-26":20.52,"2017-09-27":20.65,"2017-09-28":20.66,"2017-09-29":20.76,"2017-10-02":20.88,"2017-10-03":20.93,"2017-10-04":20.87,"2017-10-05":21.08,"2017-10-06":21.03,"2017-10-10":20.97,"2017-10-11":21.02,"2017-10-12":20.91,"2017-10-13":20.93,"2017-10-16":21.01,"2017-10-17":20.99,"2017-10-18":20.95,"2017-10-19":20.89,"2017-10-20":20.98,"2017-10-23":20.85,"2017-10-24":20.86,"2017-10-25":20.79,"2017-10-26":20.68,"2017-10-27":21.03,"2017-10-30":21.13,"2017-10-31":21.24,"2017-11-01":21.3,"2017-11-02":21.22,"2017-11-03":21.3,"2017-11-06":21.39,"2017-11-07":21.27,"2017-11-08":21.29,"2017-11-09":21.21,"2017-11-10":21.2,"2017-11-13":21.23,"2017-11-14":21.09,"2017-11-15":21.04,"2017-11-16":21.31,"2017-11-17":21.25,"2017-11-20":21.19,"2017-11-21":21.39,"2017-11-22":21.4,"2017-11-23":21.4,"2017-11-24":21.44,"2017-11-27":21.38,"2017-11-28":21.53,"2017-11-29":21.45,"2017-11-30":21.63,"2017-12-04":21.35,"2017-12-05":21.3,"2017-12-06":21.34,"2017-12-07":21.49,"2017-12-11":21.68,"2017-12-12":21.77,"2017-12-13":21.78,"2017-12-14":21.76,"2017-12-15":21.96,"2017-12-18":22.08,"2017-12-19":22.01,"2017-12-20":21.88,"2017-12-22":22.13,"2017-12-27":22.01,"2017-12-28":22.03,"2017-12-29":21.89,"2018-01-02":22.28,"2018-01-03":22.35,"2018-01-04":22.39,"2018-01-05":22.56,"2018-01-08":22.49,"2018-01-09":22.56,"2018-01-10":22.51,"2018-01-11":22.69,"2018-01-12":22.75,"2018-01-15":22.73,"2018-01-16":22.69,"2018-01-17":22.79,"2018-01-18":22.84,"2018-01-19":22.97,"2018-01-22":23.12,"2018-01-23":23.22,"2018-01-24":23.25,"2018-01-25":23.32,"2018-01-26":23.63,"2018-01-29":23.47,"2018-01-30":23.37,"2018-01-31":23.42,"2018-02-01":23.31,"2018-02-02":22.85,"2018-02-05":21.97,"2018-02-06":22.48,"2018-02-07":22.31,"2018-02-08":21.46,"2018-02-09":21.73,"2018-02-12":22.08,"2018-02-13":22.17,"2018-02-14":22.56,"2018-02-15":22.8,"2018-02-16":22.72,"2018-02-20":22.67,"2018-02-21":22.56,"2018-02-22":22.57,"2018-02-23":22.88,"2018-02-26":23.03,"2018-02-27":22.74,"2018-02-28":22.52,"2018-03-01":22.3,"2018-03-02":22.37,"2018-03-05":22.6,"2018-03-06":22.7,"2018-03-07":22.75,"2018-03-08":22.89,"2018-03-09":23.22,"2018-03-12":23.32,"2018-03-13":23.08,"2018-03-14":23,"2018-03-15":23.05,"2018-03-19":22.6,"2018-03-20":22.6,"2018-03-21":22.54,"2018-03-22":21.99,"2018-03-23":21.51,"2018-03-26":21.97,"2018-03-27":21.52,"2018-03-28":21.49,"2018-03-29":21.82,"2018-04-02":21.37,"2018-04-03":21.56,"2018-04-04":21.77,"2018-04-05":22.04,"2018-04-06":21.56,"2018-04-09":21.71,"2018-04-10":22.01,"2018-04-11":21.87,"2018-04-12":22.05,"2018-04-13":21.9,"2018-04-16":22.06,"2018-04-17":22.31,"2018-04-18":22.43,"2018-04-19":22.33,"2018-04-20":22.13,"2018-04-23":22.06,"2018-04-24":21.66,"2018-04-25":21.69,"2018-04-26":21.89,"2018-04-27":21.82,"2018-04-30":21.71,"2018-05-01":21.88,"2018-05-02":21.86,"2018-05-03":21.77,"2018-05-04":22.08,"2018-05-07":22.27,"2018-05-08":22.17,"2018-05-09":22.36,"2018-05-10":22.47,"2018-05-11":22.51,"2018-05-14":22.56,"2018-05-15":22.43,"2018-05-16":22.53,"2018-05-17":22.46,"2018-05-18":22.38,"2018-05-22":22.47,"2018-05-23":22.57,"2018-05-24":22.48,"2018-05-25":22.54,"2018-05-28":22.54,"2018-05-29":22.33,"2018-05-30":22.54,"2018-05-31":22.44,"2018-06-01":22.69,"2018-06-04":22.85,"2018-06-05":22.94,"2018-06-06":23.13,"2018-06-07":23.04,"2018-06-08":23.11,"2018-06-11":23.17,"2018-06-12":23.29,"2018-06-13":23.26,"2018-06-14":23.55,"2018-06-15":23.53,"2018-06-18":23.56,"2018-06-19":23.46,"2018-06-20":23.61,"2018-06-21":23.46,"2018-06-22":23.48,"2018-06-25":22.95,"2018-06-26":23.08,"2018-06-27":22.8,"2018-06-28":22.95,"2018-06-29":22.86,"2018-07-03":22.8,"2018-07-04":22.8,"2018-07-05":23.01,"2018-07-06":23.26,"2018-07-09":23.49,"2018-07-10":23.47,"2018-07-11":23.38,"2018-07-12":23.58,"2018-07-13":23.54,"2018-07-16":23.49,"2018-07-17":23.55,"2018-07-18":23.52,"2018-07-19":23.36,"2018-07-20":23.32,"2018-07-23":23.37,"2018-07-24":23.49,"2018-07-25":23.89,"2018-07-26":23.59,"2018-07-27":23.42,"2018-07-30":23.14,"2018-07-31":23.17,"2018-08-01":23.27,"2018-08-02":23.44,"2018-08-03":23.53,"2018-08-07":23.74,"2018-08-08":23.68,"2018-08-09":23.69,"2018-08-10":23.57,"2018-08-13":23.5,"2018-08-14":23.57,"2018-08-15":23.27,"2018-08-16":23.32,"2018-08-17":23.36,"2018-08-20":23.47,"2018-08-21":23.57,"2018-08-22":23.61,"2018-08-23":23.47,"2018-08-24":23.71,"2018-08-27":23.99,"2018-08-28":23.96,"2018-08-29":24.12,"2018-08-30":24.03,"2018-08-31":24.04,"2018-09-04":23.89,"2018-09-05":23.89,"2018-09-06":23.45,"2018-09-07":23.4,"2018-09-10":23.3,"2018-09-11":23.45,"2018-09-12":23.49,"2018-09-13":23.6,"2018-09-14":23.61,"2018-09-17":23.31,"2018-09-18":23.48,"2018-09-19":23.58,"2018-09-20":23.79,"2018-09-21":23.65,"2018-09-24":23.61,"2018-09-25":23.64,"2018-09-26":23.68,"2018-09-27":23.78,"2018-09-28":23.72,"2018-10-01":23.75,"2018-10-02":23.62,"2018-10-03":23.65,"2018-10-04":23.34,"2018-10-05":23.1,"2018-10-09":22.94,"2018-10-10":22.09,"2018-10-11":21.87,"2018-10-12":22.35,"2018-10-15":22.15,"2018-10-16":22.74,"2018-10-17":22.77,"2018-10-18":22.4,"2018-10-19":22.34,"2018-10-22":22.31,"2018-10-23":22.23,"2018-10-24":21.25,"2018-10-25":21.85,"2018-10-26":21.24,"2018-10-29":20.91,"2018-10-30":21.03,"2018-10-31":21.63,"2018-11-01":22.01,"2018-11-02":21.73,"2018-11-05":21.72,"2018-11-06":21.83,"2018-11-07":22.45,"2018-11-08":22.34,"2018-11-09":22.06,"2018-11-12":21.63,"2018-11-13":21.61,"2018-11-14":21.46,"2018-11-15":21.75,"2018-11-16":21.7,"2018-11-19":21.08,"2018-11-20":20.75,"2018-11-21":20.9,"2018-11-22":20.89,"2018-11-23":20.79,"2018-11-26":21.18,"2018-11-27":21.17,"2018-11-28":21.78,"2018-11-29":21.69,"2018-11-30":21.84,"2018-12-03":22.11,"2018-12-04":21.35,"2018-12-05":21.37,"2018-12-06":21.45,"2018-12-07":20.84,"2018-12-10":20.88,"2018-12-11":20.86,"2018-12-12":21.02,"2018-12-13":21.02,"2018-12-14":20.55,"2018-12-17":20.07,"2018-12-18":20.14,"2018-12-19":19.82,"2018-12-20":19.51,"2018-12-21":18.88,"2018-12-24":18.47,"2018-12-27":19.59,"2018-12-28":19.54,"2018-12-31":19.69,"2019-01-02":19.81,"2019-01-03":19.3,"2019-01-04":20.08,"2019-01-07":20.25,"2019-01-08":20.47,"2019-01-09":20.54,"2019-01-10":20.66,"2019-01-11":20.68,"2019-01-14":20.61,"2019-01-15":20.88,"2019-01-16":20.97,"2019-01-17":21.14,"2019-01-18":21.34,"2019-01-21":21.34,"2019-01-22":21.02,"2019-01-23":21.09,"2019-01-24":21.13,"2019-01-25":21.38,"2019-01-28":21.25,"2019-01-29":21.08,"2019-01-30":21.5,"2019-01-31":21.63,"2019-02-01":21.61,"2019-02-04":21.75,"2019-02-05":21.88,"2019-02-06":21.81,"2019-02-07":21.59,"2019-02-08":21.62,"2019-02-11":21.61,"2019-02-12":21.92,"2019-02-13":21.91,"2019-02-14":21.9,"2019-02-15":22.07,"2019-02-19":22.11,"2019-02-20":22.1,"2019-02-21":22.03,"2019-02-22":22.18,"2019-02-25":22.18,"2019-02-26":22.2,"2019-02-27":22.18,"2019-02-28":21.96,"2019-03-01":22.15,"2019-03-04":22.07,"2019-03-05":22.12,"2019-03-06":22.01,"2019-03-07":21.87,"2019-03-08":21.82,"2019-03-11":22.21,"2019-03-12":22.32,"2019-03-13":22.48,"2019-03-14":22.48,"2019-03-15":22.49,"2019-03-18":22.54,"2019-03-19":22.57,"2019-03-20":22.5,"2019-03-21":22.75,"2019-03-22":22.33,"2019-03-25":22.32,"2019-03-26":22.44,"2019-03-27":22.31,"2019-03-28":22.34,"2019-03-29":22.56,"2019-04-01":22.75,"2019-04-02":22.86,"2019-04-03":22.93,"2019-04-04":23.11,"2019-04-05":23.18,"2019-04-08":23.21,"2019-04-09":23.15,"2019-04-10":23.2,"2019-04-11":23.11,"2019-04-12":23.24,"2019-04-15":23.24,"2019-04-16":23.12,"2019-04-17":23.03,"2019-04-18":23.09,"2019-04-22":23.19,"2019-04-23":23.47,"2019-04-24":23.43,"2019-04-25":23.54,"2019-04-26":23.72,"2019-04-29":23.78,"2019-04-30":23.7,"2019-05-01":23.53,"2019-05-02":23.4,"2019-05-03":23.65,"2019-05-06":23.56,"2019-05-07":23.16,"2019-05-08":23.05,"2019-05-09":22.97,"2019-05-10":23.1,"2019-05-13":22.44,"2019-05-14":22.7,"2019-05-15":22.87,"2019-05-16":23.11,"2019-05-17":22.92,"2019-05-21":22.91,"2019-05-22":22.74,"2019-05-23":22.41,"2019-05-24":22.42,"2019-05-27":22.41,"2019-05-28":22.21,"2019-05-29":22.05,"2019-05-30":22.06,"2019-05-31":21.73,"2019-06-03":21.44,"2019-06-04":22.03,"2019-06-05":22.17,"2019-06-06":22.22,"2019-06-07":22.56,"2019-06-10":22.69,"2019-06-11":22.65,"2019-06-12":22.59,"2019-06-13":22.69,"2019-06-14":22.63,"2019-06-17":22.74,"2019-06-18":22.99,"2019-06-19":23.25,"2019-06-20":23.45,"2019-06-21":23.49,"2019-06-24":23.4,"2019-06-25":23.29,"2019-06-26":23.27,"2019-06-27":23.4,"2019-06-28":23.55,"2019-07-02":23.87,"2019-07-03":23.96,"2019-07-04":23.96,"2019-07-05":23.92,"2019-07-08":23.77,"2019-07-09":23.82,"2019-07-10":23.96,"2019-07-11":24.08,"2019-07-12":24.26,"2019-07-15":24.27,"2019-07-16":24.18,"2019-07-17":24.03,"2019-07-18":24.1,"2019-07-19":23.96,"2019-07-22":24.08,"2019-07-23":24.21,"2019-07-24":24.28,"2019-07-25":24.18,"2019-07-26":24.41,"2019-07-29":24.3,"2019-07-30":24.22,"2019-07-31":23.89,"2019-08-02":23.48,"2019-08-06":23,"2019-08-07":23.08,"2019-08-08":23.61,"2019-08-09":23.14,"2019-08-12":22.84,"2019-08-13":23.22,"2019-08-14":22.56,"2019-08-15":22.63,"2019-08-16":22.94,"2019-08-19":23.2,"2019-08-20":23.03,"2019-08-21":23.31,"2019-08-22":23.15,"2019-08-23":22.63,"2019-08-26":22.85,"2019-08-27":22.64,"2019-08-28":22.76,"2019-08-29":23.15,"2019-08-30":23.18,"2019-09-03":22.9,"2019-09-04":23.02,"2019-09-05":23.38,"2019-09-06":23.32,"2019-09-09":23.29,"2019-09-10":23.22,"2019-09-11":23.34,"2019-09-12":23.31,"2019-09-13":23.39,"2019-09-16":23.38,"2019-09-17":23.42,"2019-09-18":23.36,"2019-09-19":23.41,"2019-09-20":23.27,"2019-09-23":23.16,"2019-09-24":22.86,"2019-09-25":22.97,"2019-09-26":22.83,"2019-09-27":22.55,"2019-09-30":22.64,"2019-10-01":22.45,"2019-10-02":22.08,"2019-10-03":22.25,"2019-10-04":22.52,"2019-10-07":22.41,"2019-10-08":22.09,"2019-10-09":22.28,"2019-10-10":22.42,"2019-10-11":22.7,"2019-10-15":23.01,"2019-10-16":22.9,"2019-10-17":23,"2019-10-18":22.79,"2019-10-21":22.96,"2019-10-22":22.81,"2019-10-23":22.89,"2019-10-24":22.84,"2019-10-25":22.96,"2019-10-28":23.12,"2019-10-29":23.07,"2019-10-30":23.19,"2019-10-31":23.12,"2019-11-01":23.31,"2019-11-04":23.36,"2019-11-05":23.33,"2019-11-06":23.35,"2019-11-07":23.4,"2019-11-08":23.52,"2019-11-11":23.47,"2019-11-12":23.68,"2019-11-13":23.57,"2019-11-14":23.67,"2019-11-15":23.98,"2019-11-18":23.94,"2019-11-19":23.98,"2019-11-20":23.93,"2019-11-21":23.92,"2019-11-22":23.97,"2019-11-25":24.22,"2019-11-26":24.24,"2019-11-27":24.39,"2019-11-28":24.38,"2019-11-29":24.31,"2019-12-02":24.04,"2019-12-03":23.97,"2019-12-04":24,"2019-12-05":24.03,"2019-12-06":24.25,"2019-12-09":24.07,"2019-12-10":24,"2019-12-11":24.07,"2019-12-12":24.23,"2019-12-13":24.38,"2019-12-16":24.61,"2019-12-17":24.65,"2019-12-18":24.71,"2019-12-19":24.9,"2019-12-20":25.03,"2019-12-23":25.04,"2019-12-24":25.05,"2019-12-27":25.24,"2019-12-30":25.13,"2019-12-31":25.19,"2020-01-02":25.47,"2020-01-03":25.23,"2020-01-06":25.4,"2020-01-07":25.39,"2020-01-08":25.6,"2020-01-09":25.75,"2020-01-10":25.69,"2020-01-13":25.79,"2020-01-14":25.7,"2020-01-15":25.81,"2020-01-16":26.01,"2020-01-17":26.15,"2020-01-20":26.14,"2020-01-21":26.03,"2020-01-22":26,"2020-01-23":26.04,"2020-01-24":25.73,"2020-01-27":25.26,"2020-01-28":25.58,"2020-01-29":25.45,"2020-01-30":25.42,"2020-01-31":25.02,"2020-02-03":25.3,"2020-02-04":25.85,"2020-02-05":26.14,"2020-02-06":26.18,"2020-02-07":25.98,"2020-02-10":26.08,"2020-02-11":26.25,"2020-02-12":26.65,"2020-02-13":26.59,"2020-02-14":26.67,"2020-02-18":26.7,"2020-02-19":26.81,"2020-02-20":26.69,"2020-02-21":26.34,"2020-02-24":25.33,"2020-02-25":24.51,"2020-02-26":24.36,"2020-02-27":23.41,"2020-02-28":23.48,"2020-03-02":24.26,"2020-03-03":23.56,"2020-03-04":24.57,"2020-03-05":23.6,"2020-03-06":23.19,"2020-03-09":21.46,"2020-03-10":22.6,"2020-03-11":21.6,"2020-03-12":19.5,"2020-03-13":21.09,"2020-03-16":18.34,"2020-03-17":18.88,"2020-03-18":17.38,"2020-03-19":18.03,"2020-03-20":17.57,"2020-03-23":17.26,"2020-03-24":18.86,"2020-03-25":19.31,"2020-03-26":20.25,"2020-03-27":19.49,"2020-03-30":19.97,"2020-03-31":19.73,"2020-04-01":18.74,"2020-04-02":18.84,"2020-04-03":18.48,"2020-04-06":19.99,"2020-04-07":20,"2020-04-08":20.73,"2020-04-09":20.9,"2020-04-13":20.87,"2020-04-14":21.46,"2020-04-15":21.27,"2020-04-16":21.41,"2020-04-17":21.8,"2020-04-20":21.6,"2020-04-21":20.97,"2020-04-22":21.38,"2020-04-23":21.43,"2020-04-24":21.78,"2020-04-27":22.02,"2020-04-28":21.88,"2020-04-29":22.67,"2020-04-30":22.65,"2020-05-01":22.03,"2020-05-04":22.08,"2020-05-05":22.31,"2020-05-06":22.32,"2020-05-07":22.62,"2020-05-08":22.98,"2020-05-11":23,"2020-05-12":22.65,"2020-05-13":22.24,"2020-05-14":22.45,"2020-05-15":22.7,"2020-05-19":23.31,"2020-05-20":23.71,"2020-05-21":23.61,"2020-05-22":23.67,"2020-05-25":23.66,"2020-05-26":23.87,"2020-05-27":24.08,"2020-05-28":23.95,"2020-05-29":23.99,"2020-06-01":24.07,"2020-06-02":24.28,"2020-06-03":24.64,"2020-06-04":24.44,"2020-06-05":24.86,"2020-06-08":25.03,"2020-06-09":24.85,"2020-06-10":24.79,"2020-06-11":23.52,"2020-06-12":23.85,"2020-06-15":24.07,"2020-06-16":24.44,"2020-06-17":24.42,"2020-06-18":24.34,"2020-06-19":24.24,"2020-06-22":24.43,"2020-06-23":24.67,"2020-06-24":23.97,"2020-06-25":24.23,"2020-06-26":23.59,"2020-06-29":23.95,"2020-06-30":24.34,"2020-07-02":24.67,"2020-07-03":24.67,"2020-07-06":25.14,"2020-07-07":24.92,"2020-07-08":25.26,"2020-07-09":25.22,"2020-07-10":25.43,"2020-07-13":25.12,"2020-07-14":25.36,"2020-07-15":25.68,"2020-07-16":25.56,"2020-07-17":25.64,"2020-07-20":25.95,"2020-07-21":25.82,"2020-07-22":25.96,"2020-07-23":25.52,"2020-07-24":25.36,"2020-07-27":25.55,"2020-07-28":25.32,"2020-07-29":25.58,"2020-07-30":25.55,"2020-07-31":25.7,"2020-08-04":26.08,"2020-08-05":26.38,"2020-08-06":26.69,"2020-08-07":26.58,"2020-08-10":26.54,"2020-08-11":26.33,"2020-08-12":26.65,"2020-08-13":26.65,"2020-08-14":26.65,"2020-08-17":26.72,"2020-08-18":26.83,"2020-08-19":26.83,"2020-08-20":26.98,"2020-08-21":27.05,"2020-08-24":27.28,"2020-08-25":27.47,"2020-08-26":28.18,"2020-08-27":28.21,"2020-08-28":28.43,"2020-08-31":28.17,"2020-09-01":28.5,"2020-09-02":28.95,"2020-09-03":28.03,"2020-09-04":27.64,"2020-09-08":27,"2020-09-09":27.45,"2020-09-10":27.07,"2020-09-11":27.08,"2020-09-14":27.51,"2020-09-15":27.67,"2020-09-16":27.63,"2020-09-17":27.3,"2020-09-18":27.04,"2020-09-21":26.54,"2020-09-22":26.65,"2020-09-23":25.98,"2020-09-24":25.98,"2020-09-25":26.4,"2020-09-28":26.91,"2020-09-29":26.84,"2020-09-30":27.2,"2020-10-01":27.61,"2020-10-02":27.31,"2020-10-05":27.73,"2020-10-06":27.33,"2020-10-07":27.95,"2020-10-08":28.25,"2020-10-09":28.55,"2020-10-13":28.76,"2020-10-14":28.44,"2020-10-15":28.42,"2020-10-16":28.46,"2020-10-19":28.11,"2020-10-20":28.22,"2020-10-21":28.04,"2020-10-22":28.2,"2020-10-23":28.4,"2020-10-26":27.66,"2020-10-27":27.48,"2020-10-28":26.45,"2020-10-29":26.62,"2020-10-30":26.31,"2020-11-02":26.65,"2020-11-03":27.18,"2020-11-04":28.11,"2020-11-05":28.67,"2020-11-06":28.6,"2020-11-09":29.2,"2020-11-10":29,"2020-11-11":29.09,"2020-11-12":28.87,"2020-11-13":29.33,"2020-11-16":29.64,"2020-11-17":29.57,"2020-11-18":29.2,"2020-11-19":29.38,"2020-11-20":29.17,"2020-11-23":29.56,"2020-11-24":30.04,"2020-11-25":29.85,"2020-11-26":29.86,"2020-11-27":29.91,"2020-11-30":29.65,"2020-12-01":30,"2020-12-02":30.04,"2020-12-03":30.06,"2020-12-04":30.51,"2020-12-07":30.45,"2020-12-08":30.44,"2020-12-09":30.08,"2020-12-10":30.03,"2020-12-11":29.89,"2020-12-14":29.72,"2020-12-15":29.88,"2020-12-16":30.04,"2020-12-17":30.21,"2020-12-18":30.08,"2020-12-21":30.04,"2020-12-22":29.97,"2020-12-23":30.03,"2020-12-24":29.99,"2020-12-29":30.37,"2020-12-30":30.45,"2020-12-31":30.58,"2021-01-04":30.21,"2021-01-05":30.31,"2021-01-06":30.52,"2021-01-07":30.98,"2021-01-08":31.04,"2021-01-11":30.84,"2021-01-12":30.73,"2021-01-13":30.71,"2021-01-14":30.55,"2021-01-15":30.27,"2021-01-18":30.27,"2021-01-19":30.61,"2021-01-20":31.22,"2021-01-21":31.12,"2021-01-22":30.75,"2021-01-25":30.71,"2021-01-26":30.54,"2021-01-27":29.41,"2021-01-28":30.26,"2021-01-29":29.51,"2021-02-01":30.07,"2021-02-02":30.6,"2021-02-03":30.77,"2021-02-04":31.15,"2021-02-05":31.12,"2021-02-08":31.17,"2021-02-09":31.15,"2021-02-10":31.3,"2021-02-11":31.35,"2021-02-12":31.26,"2021-02-16":31.33,"2021-02-17":31.27,"2021-02-18":31.19,"2021-02-19":31.06,"2021-02-22":30.81,"2021-02-23":30.9,"2021-02-24":31.23,"2021-02-25":30.4,"2021-02-26":30.37,"2021-03-01":31.01,"2021-03-02":30.61,"2021-03-03":30.12,"2021-03-04":29.58,"2021-03-05":30.31,"2021-03-08":29.95,"2021-03-09":30.42,"2021-03-10":30.5,"2021-03-11":31,"2021-03-12":30.86,"2021-03-15":30.99,"2021-03-16":31.06,"2021-03-17":31.08,"2021-03-18":30.44,"2021-03-19":30.47,"2021-03-22":30.68,"2021-03-23":30.51,"2021-03-24":30.17,"2021-03-25":30.15,"2021-03-26":30.57,"2021-03-29":30.61,"2021-03-30":30.47,"2021-03-31":30.67,"2021-04-01":31.18,"2021-04-05":31.53,"2021-04-06":31.57,"2021-04-07":31.58,"2021-04-08":31.82,"2021-04-09":32.01,"2021-04-12":32.27,"2021-04-13":32.35,"2021-04-14":32.19,"2021-04-15":32.64,"2021-04-16":32.7,"2021-04-19":32.47,"2021-04-20":32.23,"2021-04-21":32.34,"2021-04-22":32.23,"2021-04-23":32.55,"2021-04-26":32.63,"2021-04-27":32.61,"2021-04-28":32.73,"2021-04-29":32.93,"2021-04-30":32.65,"2021-05-03":32.49,"2021-05-04":32.17,"2021-05-05":32,"2021-05-06":32.13,"2021-05-07":32.27,"2021-05-10":31.76,"2021-05-11":31.66,"2021-05-12":31.01,"2021-05-13":31.28,"2021-05-14":31.82,"2021-05-17":31.61,"2021-05-18":31.46,"2021-05-19":31.5,"2021-05-20":31.85,"2021-05-21":31.76,"2021-05-25":32.25,"2021-05-26":32.23,"2021-05-27":32.33,"2021-05-28":32.35,"2021-05-31":32.34,"2021-06-01":32.26,"2021-06-02":32.27,"2021-06-03":31.97,"2021-06-04":32.31,"2021-06-07":32.35,"2021-06-08":32.16,"2021-06-09":32.09,"2021-06-10":32.38,"2021-06-11":32.5,"2021-06-14":32.75,"2021-06-15":32.61,"2021-06-16":32.42,"2021-06-17":32.8,"2021-06-18":32.57,"2021-06-21":32.75,"2021-06-22":33.08,"2021-06-23":33.22,"2021-06-24":33.33,"2021-06-25":33.5,"2021-06-28":33.69,"2021-06-29":33.68,"2021-06-30":33.55,"2021-07-02":33.82,"2021-07-05":33.79,"2021-07-06":33.88,"2021-07-07":33.83,"2021-07-08":33.6,"2021-07-09":33.86,"2021-07-12":33.88,"2021-07-13":33.9,"2021-07-14":33.82,"2021-07-15":33.72,"2021-07-16":33.62,"2021-07-19":33.15,"2021-07-20":33.61,"2021-07-21":33.76,"2021-07-22":33.89,"2021-07-23":34.22,"2021-07-26":34.16,"2021-07-27":34,"2021-07-28":34.12,"2021-07-29":34.06,"2021-07-30":33.96,"2021-08-03":33.98,"2021-08-04":33.98,"2021-08-05":34.2,"2021-08-06":34.16,"2021-08-09":34.1,"2021-08-10":33.99,"2021-08-11":33.92,"2021-08-12":33.89,"2021-08-13":33.96,"2021-08-16":33.99,"2021-08-17":33.74,"2021-08-18":33.43,"2021-08-19":33.45,"2021-08-20":33.59,"2021-08-23":33.95,"2021-08-24":34.05,"2021-08-25":34.15,"2021-08-26":33.95,"2021-08-27":34.11,"2021-08-30":34.31,"2021-08-31":34.28,"2021-09-01":34.62,"2021-09-02":34.64,"2021-09-03":34.75,"2021-09-07":34.81,"2021-09-08":34.5,"2021-09-09":34.31,"2021-09-10":34.09,"2021-09-13":34.1,"2021-09-14":33.82,"2021-09-15":33.93,"2021-09-16":34.09,"2021-09-17":34.06,"2021-09-20":33.37,"2021-09-21":33.49,"2021-09-22":33.85,"2021-09-23":34.09,"2021-09-24":33.97,"2021-09-27":33.84,"2021-09-28":33.02,"2021-09-29":32.92,"2021-09-30":32.75,"2021-10-01":33.04,"2021-10-04":32.38,"2021-10-05":32.65,"2021-10-06":32.8,"2021-10-07":33.25,"2021-10-08":33.12,"2021-10-12":32.64,"2021-10-13":32.83,"2021-10-14":33.27,"2021-10-15":33.58,"2021-10-18":33.57,"2021-10-19":34,"2021-10-20":34.06,"2021-10-21":34.27,"2021-10-22":34.01,"2021-10-25":34.01,"2021-10-26":33.92,"2021-10-27":33.65,"2021-10-28":34.07,"2021-10-29":33.93,"2021-11-01":34.08,"2021-11-02":33.87,"2021-11-03":34.2,"2021-11-04":34.39,"2021-11-05":34.47,"2021-11-08":34.53,"2021-11-09":34.41,"2021-11-10":34.03,"2021-11-11":34.06,"2021-11-12":34.64,"2021-11-15":34.51,"2021-11-16":34.67,"2021-11-17":34.3,"2021-11-18":34.13,"2021-11-19":34.01,"2021-11-22":33.49,"2021-11-23":33.51,"2021-11-24":33.82,"2021-11-25":33.82,"2021-11-26":33.22,"2021-11-29":33.28,"2021-11-30":32.43,"2021-12-01":31.59,"2021-12-02":32.07,"2021-12-03":31.65,"2021-12-06":32.15,"2021-12-07":32.89,"2021-12-08":33.26,"2021-12-09":32.92,"2021-12-10":32.86,"2021-12-13":32.43,"2021-12-14":32.12,"2021-12-15":32.5,"2021-12-16":32.03,"2021-12-17":32.35,"2021-12-20":31.78,"2021-12-21":32.94,"2021-12-22":33.11,"2021-12-23":33.32,"2021-12-24":33.31,"2021-12-29":33.04,"2021-12-30":33.25,"2021-12-31":32.9,"2022-01-04":32.54,"2022-01-05":31.54,"2022-01-06":31.35,"2022-01-07":30.95,"2022-01-10":30.84,"2022-01-11":31.32,"2022-01-12":31.25,"2022-01-13":30.54,"2022-01-14":30.57,"2022-01-17":30.56,"2022-01-18":29.78,"2022-01-19":29.46,"2022-01-20":29.2,"2022-01-21":27.99,"2022-01-24":28.24,"2022-01-25":27.52,"2022-01-26":27.34,"2022-01-27":27.3,"2022-01-28":28.27,"2022-01-31":29.29,"2022-02-01":29.68,"2022-02-02":29.34,"2022-02-03":28.39,"2022-02-04":28.87,"2022-02-07":28.68,"2022-02-08":29.1,"2022-02-09":29.84,"2022-02-10":29.29,"2022-02-11":28.48,"2022-02-14":28.27,"2022-02-15":28.99,"2022-02-16":28.69,"2022-02-17":27.78,"2022-02-18":27.3,"2022-02-22":26.95,"2022-02-23":26.3,"2022-02-24":27.37,"2022-02-25":28.5,"2022-02-28":28.58,"2022-03-01":27.78,"2022-03-02":27.87,"2022-03-03":26.93,"2022-03-04":25.95,"2022-03-07":24.67,"2022-03-08":24.59,"2022-03-09":25.86,"2022-03-10":25.48,"2022-03-11":24.84,"2022-03-14":24.29,"2022-03-15":25.06,"2022-03-16":26.54,"2022-03-17":27.19,"2022-03-18":28.05,"2022-03-21":27.51,"2022-03-22":28.33,"2022-03-23":28.02,"2022-03-24":28.41,"2022-03-25":27.94,"2022-03-28":28.39,"2022-03-29":29.27,"2022-03-30":28.68,"2022-03-31":28.12,"2022-04-01":28.44,"2022-04-04":29.53,"2022-04-05":28.8,"2022-04-06":27.97,"2022-04-07":27.74,"2022-04-08":27.31,"2022-04-11":26.97,"2022-04-12":26.64,"2022-04-13":27.15,"2022-04-14":26.49,"2022-04-18":26.25,"2022-04-19":26.84,"2022-04-20":25.81,"2022-04-21":25.05,"2022-04-22":24.47,"2022-04-25":24.82,"2022-04-26":23.66,"2022-04-27":23.63,"2022-04-28":24.36,"2022-04-29":23.32,"2022-05-02":23.76,"2022-05-03":23.53,"2022-05-04":24.14,"2022-05-05":22.9,"2022-05-06":22.25,"2022-05-09":20.93,"2022-05-10":21.03,"2022-05-11":20.27,"2022-05-12":20.52,"2022-05-13":21.46,"2022-05-16":20.86,"2022-05-17":21.39,"2022-05-18":20.39,"2022-05-19":20.61,"2022-05-20":20.36,"2022-05-24":19.74,"2022-05-25":20.21,"2022-05-26":20.82,"2022-05-27":21.53,"2022-05-30":21.52,"2022-05-31":21.1,"2022-06-01":20.77,"2022-06-02":21.93,"2022-06-03":21.14,"2022-06-06":21.09,"2022-06-07":21.43,"2022-06-08":21.45,"2022-06-09":20.44,"2022-06-10":19.49,"2022-06-13":18.26,"2022-06-14":18.18,"2022-06-15":18.89,"2022-06-16":17.91,"2022-06-17":18.37,"2022-06-20":18.36,"2022-06-21":18.79,"2022-06-22":18.92,"2022-06-23":19.74,"2022-06-24":20.7,"2022-06-27":20.35,"2022-06-28":19.47,"2022-06-29":19.34,"2022-06-30":18.88,"2022-07-04":19.21,"2022-07-05":19.96,"2022-07-06":19.8,"2022-07-07":20.25,"2022-07-08":20.11,"2022-07-11":19.39,"2022-07-12":19.14,"2022-07-13":19.09,"2022-07-14":18.76,"2022-07-15":19.19,"2022-07-18":19.17,"2022-07-19":19.88,"2022-07-20":20.72,"2022-07-21":21.01,"2022-07-22":20.22,"2022-07-25":20.1,"2022-07-26":19.32,"2022-07-27":20.3,"2022-07-28":20.57,"2022-07-29":20.88,"2022-08-02":21.3,"2022-08-03":22.14,"2022-08-04":22.29,"2022-08-05":22.5,"2022-08-08":22.59,"2022-08-09":21.94,"2022-08-10":22.92,"2022-08-11":22.8,"2022-08-12":23.23,"2022-08-15":23.36,"2022-08-16":23.42,"2022-08-17":22.62,"2022-08-18":22.56,"2022-08-19":21.75,"2022-08-22":21.24,"2022-08-23":21.1,"2022-08-24":21.5,"2022-08-25":22.05,"2022-08-26":21.64,"2022-08-29":21.25,"2022-08-30":21.17,"2022-08-31":21.04,"2022-09-01":21,"2022-09-02":20.68,"2022-09-06":20.51,"2022-09-07":20.99,"2022-09-08":21.25,"2022-09-09":21.83,"2022-09-12":22.16,"2022-09-13":21.11,"2022-09-14":21.34,"2022-09-15":21.26,"2022-09-16":20.73,"2022-09-19":20.88,"2022-09-20":20.52,"2022-09-21":20.13,"2022-09-22":19.71,"2022-09-23":19.35,"2022-09-26":19.05,"2022-09-27":19.08,"2022-09-28":19.57,"2022-09-29":19.02,"2022-09-30":18.84,"2022-10-03":19.3,"2022-10-04":20.21,"2022-10-05":20.23,"2022-10-06":20.09,"2022-10-07":19.33,"2022-10-11":18.59,"2022-10-12":18.74,"2022-10-13":18.93,"2022-10-14":18.38,"2022-10-17":19.05,"2022-10-18":19.37,"2022-10-19":19.07,"2022-10-20":19.1,"2022-10-21":19.42,"2022-10-24":19.45,"2022-10-25":19.98,"2022-10-26":19.7,"2022-10-27":19.63,"2022-10-28":19.97,"2022-10-31":19.94,"2022-11-01":19.93,"2022-11-02":19.25,"2022-11-03":19.14,"2022-11-04":19.12,"2022-11-07":19.28,"2022-11-08":19.4,"2022-11-09":18.82,"2022-11-10":20.08,"2022-11-11":20.47,"2022-11-14":20.18,"2022-11-15":20.84,"2022-11-16":20.46,"2022-11-17":20.25,"2022-11-18":20.15,"2022-11-21":19.8,"2022-11-22":19.98,"2022-11-23":20.33,"2022-11-24":20.32,"2022-11-25":20.34,"2022-11-28":20.01,"2022-11-29":19.94,"2022-11-30":20.78,"2022-12-01":20.76,"2022-12-02":20.8,"2022-12-05":20.28,"2022-12-06":20.06,"2022-12-07":19.98,"2022-12-08":20.15,"2022-12-09":20.03,"2022-12-12":20.27,"2022-12-13":20.41,"2022-12-14":20.36,"2022-12-15":19.81,"2022-12-16":19.7,"2022-12-19":19.49,"2022-12-20":19.54,"2022-12-21":19.8,"2022-12-22":19.52,"2022-12-23":19.62,"2022-12-28":19.39,"2022-12-29":19.76,"2022-12-30":19.72,"2023-01-03":19.64,"2023-01-04":19.77,"2023-01-05":19.54,"2023-01-06":19.98,"2023-01-09":20.2,"2023-01-10":20.38,"2023-01-11":20.61,"2023-01-12":20.8,"2023-01-13":20.92,"2023-01-16":20.92,"2023-01-17":20.93,"2023-01-18":20.62,"2023-01-19":20.52,"2023-01-20":21.02,"2023-01-23":21.29,"2023-01-24":21.26,"2023-01-25":21.25,"2023-01-26":21.51,"2023-01-27":21.59,"2023-01-30":21.32,"2023-01-31":21.7,"2023-02-01":22,"2023-02-02":22.47,"2023-02-03":22.1,"2023-02-06":21.96,"2023-02-07":22.25,"2023-02-08":22.05,"2023-02-09":21.77,"2023-02-10":21.61,"2023-02-13":21.89,"2023-02-14":22.03,"2023-02-15":22.19,"2023-02-16":21.91,"2023-02-17":21.72,"2023-02-21":21.29,"2023-02-22":21.31,"2023-02-23":21.4,"2023-02-24":21.22,"2023-02-27":21.29,"2023-02-28":21.3,"2023-03-01":21.23,"2023-03-02":21.33,"2023-03-03":21.67,"2023-03-06":21.73,"2023-03-07":21.47,"2023-03-08":21.5,"2023-03-09":20.97,"2023-03-10":20.46,"2023-03-13":20.43,"2023-03-14":20.86,"2023-03-15":20.7,"2023-03-16":21.06,"2023-03-17":20.87,"2023-03-20":20.95,"2023-03-21":21.35,"2023-03-22":20.94,"2023-03-23":20.81,"2023-03-24":20.83,"2023-03-27":20.92,"2023-03-28":20.85,"2023-03-29":21.16,"2023-03-30":21.35,"2023-03-31":21.66,"2023-04-03":21.72,"2023-04-04":21.62,"2023-04-05":21.45,"2023-04-06":21.48,"2023-04-10":21.48,"2023-04-11":21.46,"2023-04-12":21.31,"2023-04-13":21.67,"2023-04-14":21.61,"2023-04-17":21.69,"2023-04-18":21.73,"2023-04-19":21.6,"2023-04-20":21.52,"2023-04-21":21.53,"2023-04-24":21.5,"2023-04-25":21.13,"2023-04-26":21.17,"2023-04-27":21.66,"2023-04-28":21.83,"2023-05-01":21.85,"2023-05-02":21.65,"2023-05-03":21.57,"2023-05-04":21.51,"2023-05-05":21.82,"2023-05-08":21.95,"2023-05-09":21.93,"2023-05-10":22.07,"2023-05-11":22.12,"2023-05-12":22.07,"2023-05-15":22.21,"2023-05-16":22.11,"2023-05-17":22.42,"2023-05-18":22.72,"2023-05-19":22.64,"2023-05-23":22.45,"2023-05-24":22.38,"2023-05-25":22.32,"2023-05-26":22.61,"2023-05-29":22.6,"2023-05-30":22.47,"2023-05-31":22.52,"2023-06-01":22.82,"2023-06-02":23.12,"2023-06-05":23.13,"2023-06-06":23.22,"2023-06-07":22.93,"2023-06-08":23.03,"2023-06-09":23.12,"2023-06-12":23.33,"2023-06-13":23.38,"2023-06-14":23.27,"2023-06-15":23.66,"2023-06-16":23.53,"2023-06-19":23.53,"2023-06-20":23.46,"2023-06-21":23.39,"2023-06-22":23.53,"2023-06-23":23.37,"2023-06-26":23.19,"2023-06-27":23.47,"2023-06-28":23.54,"2023-06-29":23.5,"2023-06-30":23.76,"2023-07-04":23.76,"2023-07-05":23.77,"2023-07-06":23.41,"2023-07-07":23.47,"2023-07-10":23.54,"2023-07-11":23.78,"2023-07-12":23.93,"2023-07-13":24.23,"2023-07-14":24.21,"2023-07-17":24.37,"2023-07-18":24.49,"2023-07-19":24.59,"2023-07-20":24.37,"2023-07-21":24.43,"2023-07-24":24.45,"2023-07-25":24.6,"2023-07-26":24.52,"2023-07-27":24.31,"2023-07-28":24.65,"2023-07-31":24.72,"2023-08-01":24.59,"2023-08-02":24.22,"2023-08-03":24.27,"2023-08-04":24.22,"2023-08-08":24.27,"2023-08-09":24.09,"2023-08-10":24.16,"2023-08-11":24.1,"2023-08-14":24.21,"2023-08-15":23.87,"2023-08-16":23.65,"2023-08-17":23.35,"2023-08-18":23.35,"2023-08-21":23.51,"2023-08-22":23.44,"2023-08-23":23.78,"2023-08-24":23.4,"2023-08-25":23.53,"2023-08-28":23.66,"2023-08-29":24.01,"2023-08-30":24.14,"2023-08-31":24.14,"2023-09-01":24.31,"2023-09-05":24.19,"2023-09-06":24.07,"2023-09-07":24.13,"2023-09-08":24.11,"2023-09-11":24.33,"2023-09-12":24.16,"2023-09-13":24.13,"2023-09-14":24.24,"2023-09-15":23.95,"2023-09-18":23.9,"2023-09-19":23.81,"2023-09-20":23.59,"2023-09-21":23.11,"2023-09-22":23.11,"2023-09-25":23.24,"2023-09-26":22.94,"2023-09-27":23.04,"2023-09-28":23.19,"2023-09-29":23.12,"2023-10-02":23.07,"2023-10-03":22.66,"2023-10-04":22.91,"2023-10-05":22.86,"2023-10-06":23.25,"2023-10-10":23.52,"2023-10-11":23.61,"2023-10-12":23.36,"2023-10-13":23.15,"2023-10-16":23.46,"2023-10-17":23.5,"2023-10-18":22.99,"2023-10-19":22.91,"2023-10-20":22.58,"2023-10-23":22.57,"2023-10-24":22.74,"2023-10-25":22.23,"2023-10-26":22.03,"2023-10-27":21.93,"2023-10-30":22.24,"2023-10-31":22.43,"2023-11-01":22.65,"2023-11-02":23.01,"2023-11-03":23.36,"2023-11-06":23.42,"2023-11-07":23.66,"2023-11-08":23.65,"2023-11-09":23.53,"2023-11-10":24,"2023-11-13":23.98,"2023-11-14":24.54,"2023-11-15":24.41,"2023-11-16":24.45,"2023-11-17":24.48,"2023-11-20":24.69,"2023-11-21":24.69,"2023-11-22":24.83,"2023-11-23":24.83,"2023-11-24":24.84,"2023-11-27":24.87,"2023-11-28":24.89,"2023-11-29":25.02,"2023-11-30":25.13,"2023-12-01":25.29,"2023-12-04":25.1,"2023-12-05":25.1,"2023-12-06":25.01,"2023-12-07":25.31,"2023-12-08":25.43,"2023-12-11":25.59,"2023-12-12":25.73,"2023-12-13":26.03,"2023-12-14":26.07,"2023-12-15":26.07,"2023-12-18":26.21,"2023-12-19":26.34,"2023-12-20":25.95,"2023-12-21":26.26,"2023-12-22":26.3,"2023-12-27":26.52,"2023-12-28":26.56,"2023-12-29":26.44,"2024-01-02":26.1,"2024-01-03":25.82,"2024-01-04":25.83,"2024-01-05":25.9,"2024-01-08":26.39,"2024-01-09":26.45,"2024-01-10":26.58,"2024-01-11":26.61,"2024-01-12":26.66,"2024-01-15":26.66,"2024-01-16":26.67,"2024-01-17":26.62,"2024-01-18":26.88,"2024-01-19":27.24,"2024-01-22":27.24,"2024-01-23":27.28,"2024-01-24":27.34,"2024-01-25":27.55,"2024-01-26":27.6,"2024-01-29":27.86,"2024-01-30":27.79,"2024-01-31":27.29,"2024-02-01":27.68,"2024-02-02":28.18,"2024-02-05":28.09,"2024-02-06":28.06,"2024-02-07":28.36,"2024-02-08":28.58,"2024-02-09":28.73,"2024-02-12":28.62,"2024-02-13":28.28,"2024-02-14":28.86,"2024-02-15":29,"2024-02-16":28.8,"2024-02-20":28.54,"2024-02-21":28.45,"2024-02-22":29.29,"2024-02-23":29.07,"2024-02-26":28.99,"2024-02-27":28.97,"2024-02-28":28.92,"2024-02-29":29.17,"2024-03-01":29.47,"2024-03-04":29.4,"2024-03-05":29.1,"2024-03-06":29.34,"2024-03-07":29.67,"2024-03-08":29.51,"2024-03-11":29.45,"2024-03-12":29.74,"2024-03-13":29.71,"2024-03-14":29.56,"2024-03-15":29.3,"2024-03-18":29.44,"2024-03-19":29.57,"2024-03-20":29.78,"2024-03-21":29.97,"2024-03-22":29.98,"2024-03-25":29.84,"2024-03-26":29.8,"2024-03-27":29.89,"2024-03-28":29.89,"2024-04-01":29.89,"2024-04-02":29.64,"2024-04-03":29.71,"2024-04-04":29.03,"2024-04-05":29.37,"2024-04-08":29.38,"2024-04-09":29.46,"2024-04-10":29.18,"2024-04-11":29.34,"2024-04-12":28.85,"2024-04-15":28.36,"2024-04-16":28.46,"2024-04-17":28.27,"2024-04-18":28.19,"2024-04-19":27.91,"2024-04-22":28.15,"2024-04-23":28.67,"2024-04-24":28.58,"2024-04-25":28.44,"2024-04-26":28.79,"2024-04-29":28.73,"2024-04-30":28.32,"2024-05-01":28.22,"2024-05-02":28.51,"2024-05-03":28.93,"2024-05-06":29.24,"2024-05-07":29.34,"2024-05-08":29.24,"2024-05-09":29.39,"2024-05-10":29.52,"2024-05-13":29.35,"2024-05-14":29.47,"2024-05-15":29.92,"2024-05-16":29.88,"2024-05-17":29.93,"2024-05-21":29.96,"2024-05-22":29.91,"2024-05-23":29.69,"2024-05-24":29.62,"2024-05-27":29.6,"2024-05-28":29.61,"2024-05-29":29.28,"2024-05-30":29,"2024-05-31":29.31,"2024-06-03":29.32,"2024-06-04":29.32,"2024-06-05":29.75,"2024-06-06":29.9,"2024-06-07":29.79,"2024-06-10":29.77,"2024-06-11":29.7,"2024-06-12":29.86,"2024-06-13":29.68,"2024-06-14":29.64,"2024-06-17":29.76,"2024-06-18":29.76,"2024-06-19":29.75,"2024-06-20":29.85,"2024-06-21":29.98,"2024-06-24":29.88,"2024-06-25":30.04,"2024-06-26":30.07,"2024-06-27":30.16,"2024-06-28":30.14,"2024-07-02":30.06,"2024-07-03":30.13,"2024-07-04":30.13,"2024-07-05":30.37,"2024-07-08":30.4,"2024-07-09":30.34,"2024-07-10":30.54,"2024-07-11":30.55,"2024-07-12":30.79,"2024-07-15":30.81,"2024-07-16":31.18,"2024-07-17":30.53,"2024-07-18":30.2,"2024-07-19":30.11,"2024-07-22":30.37,"2024-07-23":30.49,"2024-07-24":29.76,"2024-07-25":29.77,"2024-07-26":30.19,"2024-07-29":30.11,"2024-07-30":30.08,"2024-07-31":30.48,"2024-08-01":30.03,"2024-08-02":29.71,"2024-08-06":29.39,"2024-08-07":29.23,"2024-08-08":29.94,"2024-08-09":30.09,"2024-08-12":30.07,"2024-08-13":30.58,"2024-08-14":30.72,"2024-08-15":31.21,"2024-08-16":31.29,"2024-08-19":31.64,"2024-08-20":31.54,"2024-08-21":31.6,"2024-08-22":31.35,"2024-08-23":31.73,"2024-08-26":31.64,"2024-08-27":31.78,"2024-08-28":31.48,"2024-08-29":31.4,"2024-08-30":31.73,"2024-09-03":31.15,"2024-09-04":30.73,"2024-09-05":30.74,"2024-09-06":30.12,"2024-09-09":30.36,"2024-09-10":30.49,"2024-09-11":30.85,"2024-09-12":31.12,"2024-09-13":31.41,"2024-09-16":31.49,"2024-09-17":31.47,"2024-09-18":31.42,"2024-09-19":31.91,"2024-09-20":31.82,"2024-09-23":31.86,"2024-09-24":31.92,"2024-09-25":32.05,"2024-09-26":32.11,"2024-09-27":31.96,"2024-09-30":31.98,"2024-10-01":31.52,"2024-10-02":31.43,"2024-10-03":31.43,"2024-10-04":31.74,"2024-10-07":31.47,"2024-10-08":31.8,"2024-10-09":31.94,"2024-10-10":31.97,"2024-10-11":32.42,"2024-10-15":32.2,"2024-10-16":32.37,"2024-10-17":32.39,"2024-10-18":32.41,"2024-10-21":32.36,"2024-10-22":32.23,"2024-10-23":31.94,"2024-10-24":32.18,"2024-10-25":32.27,"2024-10-28":32.32,"2024-10-29":32.51,"2024-10-30":32.44,"2024-10-31":31.99,"2024-11-01":32.22,"2024-11-04":32.21,"2024-11-05":32.62,"2024-11-06":33.37,"2024-11-07":33.57,"2024-11-08":33.7,"2024-11-11":34.06,"2024-11-12":34.08,"2024-11-13":34.05,"2024-11-14":33.64,"2024-11-15":33.04,"2024-11-18":33.11,"2024-11-19":33.13,"2024-11-20":33.29,"2024-11-21":33.67,"2024-11-22":33.83,"2024-11-25":34.11,"2024-11-26":34.23,"2024-11-27":33.92,"2024-11-28":33.91,"2024-11-29":33.96,"2024-12-02":33.99,"2024-12-03":34.01,"2024-12-04":34.53,"2024-12-05":34.15,"2024-12-06":34.12,"2024-12-09":33.73,"2024-12-10":33.54,"2024-12-11":33.76,"2024-12-12":33.64,"2024-12-13":33.45,"2024-12-16":33.49,"2024-12-17":33.22,"2024-12-18":32.14,"2024-12-19":32.08,"2024-12-20":32.51,"2024-12-23":32.68,"2024-12-24":32.97,"2024-12-27":32.56,"2024-12-30":32.3,"2024-12-31":32.09,"2025-01-02":32.28,"2025-01-03":32.88,"2025-01-06":33.16,"2025-01-07":32.71,"2025-01-08":32.83,"2025-01-09":32.83,"2025-01-10":32.44,"2025-01-13":32.42,"2025-01-14":32.54,"2025-01-15":33.23,"2025-01-16":33.16,"2025-01-17":33.27,"2025-01-20":33.25,"2025-01-21":33.69,"2025-01-22":33.97,"2025-01-23":34.25,"2025-01-24":34.27,"2025-01-27":33.71,"2025-01-28":34.26,"2025-01-29":34.18,"2025-01-30":34.67,"2025-01-31":34.47,"2025-02-03":34.28,"2025-02-04":34.63,"2025-02-05":34.65,"2025-02-06":34.74,"2025-02-07":34.45,"2025-02-10":34.77,"2025-02-11":34.7,"2025-02-12":34.89,"2025-02-13":35.21,"2025-02-14":35.24,"2025-02-18":35.19,"2025-02-19":35.18,"2025-02-20":34.78,"2025-02-21":33.95,"2025-02-24":33.69,"2025-02-25":33.47,"2025-02-26":33.88,"2025-02-27":33.22,"2025-02-28":33.62,"2025-03-03":32.86,"2025-03-04":32.6,"2025-03-05":33.16,"2025-03-06":32.2,"2025-03-07":32.21,"2025-03-10":31.14,"2025-03-11":31.37,"2025-03-12":31.77,"2025-03-13":31.24,"2025-03-14":31.87,"2025-03-17":32.26,"2025-03-18":31.76,"2025-03-19":32.24,"2025-03-20":32.21,"2025-03-21":32.32,"2025-03-24":32.98,"2025-03-25":33.03,"2025-03-26":32.27,"2025-03-27":32.14,"2025-03-28":31.26,"2025-03-31":31.22,"2025-04-01":31.33,"2025-04-02":31.64,"2025-04-03":30.11,"2025-04-04":28.36,"2025-04-07":28.34,"2025-04-08":28.06,"2025-04-09":30.85,"2025-04-10":29.63,"2025-04-11":30.11,"2025-04-14":30.35,"2025-04-15":30.45,"2025-04-16":29.86,"2025-04-17":29.7,"2025-04-21":28.83,"2025-04-22":29.68,"2025-04-23":30.29,"2025-04-24":31.07,"2025-04-25":31.32,"2025-04-28":31.26,"2025-04-29":31.45,"2025-04-30":31.65,"2025-05-01":31.76,"2025-05-02":32.34,"2025-05-05":32.29,"2025-05-06":31.88,"2025-05-07":31.96,"2025-05-08":32.4,"2025-05-09":32.3,"2025-05-12":33.39,"2025-05-13":33.64,"2025-05-14":33.79,"2025-05-15":33.75,"2025-05-16":34.1,"2025-05-20":34,"2025-05-21":33.15,"2025-05-22":33.2,"2025-05-23":32.94,"2025-05-26":32.93,"2025-05-27":33.58,"2025-05-28":33.53,"2025-05-29":33.44,"2025-05-30":33.49,"2025-06-02":33.67,"2025-06-03":33.84,"2025-06-04":34.06,"2025-06-05":34.02,"2025-06-06":34.31,"2025-06-09":34.28,"2025-06-10":34.37,"2025-06-11":34.41,"2025-06-12":34.37,"2025-06-13":33.87,"2025-06-16":34.34,"2025-06-17":34.09,"2025-06-18":33.87,"2025-06-19":33.86,"2025-06-20":33.73,"2025-06-23":34.18,"2025-06-24":34.89,"2025-06-25":34.76,"2025-06-26":35.16,"2025-06-27":35.37,"2025-06-30":35.65,"2025-07-02":35.4,"2025-07-03":35.76,"2025-07-04":35.76,"2025-07-07":35.67,"2025-07-08":35.54,"2025-07-09":35.73,"2025-07-10":35.44,"2025-07-11":35.23,"2025-07-14":35.45,"2025-07-15":35.24,"2025-07-16":35.34,"2025-07-17":35.51,"2025-07-18":35.47,"2025-07-21":35.51,"2025-07-22":35.48,"2025-07-23":35.85,"2025-07-24":35.92,"2025-07-25":36.18,"2025-07-28":36.21,"2025-07-29":35.84,"2025-07-30":35.95,"2025-07-31":35.8,"2025-08-01":35.11,"2025-08-05":35.39,"2025-08-06":35.83,"2025-08-07":35.9,"2025-08-08":35.95,"2025-08-11":35.65,"2025-08-12":36.12,"2025-08-13":36.11,"2025-08-14":35.88,"2025-08-15":36.18,"2025-08-18":36.29,"2025-08-19":35.93,"2025-08-20":35.79,"2025-08-21":35.67,"2025-08-22":36.26,"2025-08-25":36.11,"2025-08-26":36.34,"2025-08-27":36.36,"2025-08-28":36.54,"2025-08-29":36.39,"2025-09-02":36.15,"2025-09-03":36.37,"2025-09-04":36.58,"2025-09-05":36.57,"2025-09-08":36.81,"2025-09-09":37.09,"2025-09-10":37.01,"2025-09-11":37.18,"2025-09-12":37.01,"2025-09-15":37.36,"2025-09-16":37.45,"2025-09-17":37.41,"2025-09-18":37.75,"2025-09-19":37.91,"2025-09-22":38.1,"2025-09-23":37.86,"2025-09-24":37.58,"2025-09-25":37.29,"2025-09-26":37.48,"2025-09-29":37.76,"2025-09-30":37.74,"2025-10-01":37.83,"2025-10-02":37.92,"2025-10-03":37.92,"2025-10-06":37.8,"2025-10-07":37.62,"2025-10-08":37.93,"2025-10-09":37.76,"2025-10-10":36.74,"2025-10-14":37.23,"2025-10-15":37.34,"2025-10-16":36.97,"2025-10-17":37.02,"2025-10-20":37.4,"2025-10-21":37.48,"2025-10-22":37.14,"2025-10-23":37.55,"2025-10-24":37.85,"2025-10-27":38.34,"2025-10-28":38.16,"2025-10-29":37.95,"2025-10-30":37.69,"2025-10-31":38.12,"2025-11-03":38.13,"2025-11-04":37.6,"2025-11-05":37.7,"2025-11-06":37.31,"2025-11-07":37.38,"2025-11-10":37.89,"2025-11-11":37.89,"2025-11-12":37.82,"2025-11-13":37.11,"2025-11-14":37.16,"2025-11-17":36.81,"2025-11-18":36.52,"2025-11-19":36.55,"2025-11-20":35.75,"2025-11-21":36.17,"2025-11-24":36.66,"2025-11-25":37.15,"2025-11-26":37.42,"2025-11-27":37.42,"2025-11-28":37.63,"2025-12-01":37.44,"2025-12-02":37.63,"2025-12-03":37.74,"2025-12-04":37.95,"2025-12-05":37.92,"2025-12-08":37.8,"2025-12-09":37.81,"2025-12-10":37.77,"2025-12-11":38,"2025-12-12":37.64,"2025-12-15":37.28,"2025-12-16":37.15,"2025-12-17":36.56,"2025-12-18":37.06,"2025-12-19":37.43,"2025-12-22":37.69,"2025-12-23":37.74,"2025-12-24":37.79,"2025-12-29":37.75,"2025-12-30":37.71,"2025-12-31":37.47,"2026-01-02":37.45,"2026-01-05":38.02,"2026-01-06":38.34,"2026-01-07":37.95,"2026-01-08":37.62,"2026-01-09":37.84,"2026-01-12":37.88,"2026-01-13":37.65,"2026-01-14":37.37,"2026-01-15":37.52,"2026-01-16":37.26,"2026-01-19":37.25,"2026-01-20":36.71,"2026-01-21":37.14,"2026-01-22":37.68,"2026-01-23":37.73,"2026-01-26":37.97,"2026-01-27":37.92,"2026-01-28":37.83,"2026-01-29":37.71,"2026-01-30":36.95,"2026-02-02":37.19,"2026-02-03":36.2,"2026-02-04":35.35,"2026-02-05":34.81,"2026-02-06":35.22,"2026-02-09":35.5,"2026-02-10":35.78,"2026-02-11":35.46,"2026-02-12":34.64,"2026-02-13":34.75,"2026-02-17":34.67,"2026-02-18":35.14,"2026-02-19":35.14,"2026-02-20":35.31,"2026-02-23":34.45,"2026-02-24":34.96,"2026-02-25":35.23,"2026-02-26":35.32,"2026-02-27":35.26,"2026-03-02":35.11,"2026-03-03":34.77,"2026-03-04":35.21,"2026-03-05":35.23,"2026-03-06":34.68,"2026-03-09":34.92,"2026-03-10":34.58,"2026-03-11":34.45,"2026-03-12":33.73,"2026-03-13":33.63,"2026-03-16":34.14,"2026-03-17":34.36,"2026-03-18":33.88,"2026-03-19":33.75,"2026-03-20":33.18,"2026-03-23":33.68,"2026-03-24":33.37,"2026-03-25":33.57,"2026-03-26":32.75,"2026-03-27":32.01,"2026-03-30":32.08,"2026-03-31":32.99,"2026-04-01":33.19,"2026-04-02":33.26,"2026-04-06":33.47,"2026-04-07":33.48,"2026-04-08":34.35,"2026-04-09":34.33,"2026-04-10":34.31,"2026-04-13":34.87,"2026-04-14":35.36,"2026-04-15":35.95,"2026-04-16":35.93,"2026-04-17":36.32,"2026-04-20":36.28,"2026-04-21":36.08,"2026-04-22":36.43,"2026-04-23":35.81,"2026-04-24":36.48,"2026-04-27":36.39,"2026-04-28":35.88,"2026-04-29":35.9,"2026-04-30":36.24,"2026-05-01":36.47,"2026-05-04":36.38,"2026-05-05":36.41,"2026-05-06":37.25,"2026-05-07":37.54,"2026-05-08":37.62,"2026-05-11":37.5,"2026-05-12":37.41,"2026-05-13":37.2,"2026-05-14":37.46,"2026-05-15":37.05,"2026-05-19":36.73,"2026-05-20":37.34,"2026-05-21":37.62,"2026-05-22":37.82,"2026-05-25":37.81,"2026-05-26":38.1,"2026-05-27":38.56,"2026-05-28":39.07,"2026-05-29":39.21,"2026-06-01":39.29,"2026-06-02":38.92,"2026-06-03":38.58},"XF":{"2014-07-23":19.01,"2014-07-24":18.92,"2014-07-25":18.94,"2014-07-28":18.88,"2014-07-29":18.81,"2014-07-30":18.87,"2014-07-31":18.45,"2014-08-01":18.45,"2014-08-05":18.46,"2014-08-06":18.39,"2014-08-07":18.36,"2014-08-08":18.5,"2014-08-11":18.56,"2014-08-12":18.53,"2014-08-13":18.69,"2014-08-14":18.75,"2014-08-15":18.76,"2014-08-18":18.98,"2014-08-19":19.05,"2014-08-20":19.1,"2014-08-21":19.15,"2014-08-22":19.14,"2014-08-25":19.17,"2014-08-26":19.17,"2014-08-27":19.15,"2014-08-28":19.08,"2014-08-29":19.08,"2014-09-02":19.11,"2014-09-03":19.04,"2014-09-04":19.01,"2014-09-05":19.07,"2014-09-08":19.11,"2014-09-09":18.96,"2014-09-10":18.98,"2014-09-11":19.09,"2014-09-12":19.04,"2014-09-15":18.91,"2014-09-16":19.05,"2014-09-17":19.08,"2014-09-18":19.21,"2014-09-19":19.18,"2014-09-22":18.91,"2014-09-23":18.89,"2014-09-24":19.11,"2014-09-25":18.82,"2014-09-26":19.04,"2014-09-29":18.98,"2014-09-30":18.93,"2014-10-01":18.64,"2014-10-02":18.64,"2014-10-03":18.89,"2014-10-06":18.76,"2014-10-07":18.48,"2014-10-08":18.76,"2014-10-09":18.34,"2014-10-10":17.95,"2014-10-14":17.67,"2014-10-15":17.59,"2014-10-16":17.71,"2014-10-17":17.9,"2014-10-20":18.2,"2014-10-21":18.59,"2014-10-22":18.41,"2014-10-23":18.61,"2014-10-24":18.73,"2014-10-27":18.74,"2014-10-28":18.96,"2014-10-29":18.84,"2014-10-30":18.93,"2014-10-31":19.13,"2014-11-03":19.21,"2014-11-04":19.06,"2014-11-05":19.13,"2014-11-06":19.22,"2014-11-07":19.1,"2014-11-10":19.17,"2014-11-11":19.25,"2014-11-12":19.24,"2014-11-13":19.35,"2014-11-14":19.34,"2014-11-17":19.4,"2014-11-18":19.59,"2014-11-19":19.57,"2014-11-20":19.56,"2014-11-21":19.69,"2014-11-24":19.82,"2014-11-25":19.9,"2014-11-26":19.9,"2014-11-27":19.92,"2014-11-28":20.06,"2014-12-01":19.82,"2014-12-02":19.86,"2014-12-03":19.94,"2014-12-04":19.97,"2014-12-05":20.01,"2014-12-08":19.87,"2014-12-09":19.86,"2014-12-10":19.55,"2014-12-11":19.71,"2014-12-12":19.5,"2014-12-15":19.39,"2014-12-16":19.11,"2014-12-17":19.46,"2014-12-18":19.83,"2014-12-19":19.96,"2014-12-22":20.07,"2014-12-23":20.19,"2014-12-24":20.17,"2014-12-29":20.32,"2014-12-30":20.24,"2014-12-31":20.05,"2015-01-02":20.11,"2015-01-05":19.68,"2015-01-06":19.52,"2015-01-07":19.66,"2015-01-08":20.03,"2015-01-09":19.85,"2015-01-12":19.73,"2015-01-13":19.69,"2015-01-14":19.45,"2015-01-15":19.2,"2015-01-16":19.37,"2015-01-19":19.36,"2015-01-20":19.39,"2015-01-21":19.59,"2015-01-22":19.98,"2015-01-23":19.91,"2015-01-26":20.01,"2015-01-27":19.67,"2015-01-28":19.41,"2015-01-29":19.48,"2015-01-30":19.28,"2015-02-02":19.43,"2015-02-03":19.66,"2015-02-04":19.71,"2015-02-05":19.83,"2015-02-06":19.84,"2015-02-09":19.81,"2015-02-10":20.13,"2015-02-11":20.21,"2015-02-12":20.39,"2015-02-13":20.56,"2015-02-17":20.61,"2015-02-18":20.57,"2015-02-19":20.71,"2015-02-20":20.84,"2015-02-23":21.01,"2015-02-24":21.04,"2015-02-25":21.03,"2015-02-26":21.08,"2015-02-27":21,"2015-03-02":21.24,"2015-03-03":21.15,"2015-03-04":21.1,"2015-03-05":21.13,"2015-03-06":20.88,"2015-03-09":20.96,"2015-03-10":20.61,"2015-03-11":20.65,"2015-03-12":20.9,"2015-03-13":20.82,"2015-03-16":21.08,"2015-03-17":21.03,"2015-03-18":21.2,"2015-03-19":21.11,"2015-03-20":21.22,"2015-03-23":21.16,"2015-03-24":21.08,"2015-03-25":20.72,"2015-03-26":20.67,"2015-03-27":20.73,"2015-03-30":20.94,"2015-03-31":20.85,"2015-04-01":20.83,"2015-04-02":20.82,"2015-04-06":20.92,"2015-04-07":20.85,"2015-04-08":21.03,"2015-04-09":21.16,"2015-04-10":21.26,"2015-04-13":21.2,"2015-04-14":21.19,"2015-04-15":21.22,"2015-04-16":21.17,"2015-04-17":20.92,"2015-04-20":21.04,"2015-04-21":21.07,"2015-04-22":21.13,"2015-04-23":21.21,"2015-04-24":21.33,"2015-04-27":21.17,"2015-04-28":21.14,"2015-04-29":21.16,"2015-04-30":20.94,"2015-05-01":21.32,"2015-05-04":21.3,"2015-05-05":20.99,"2015-05-06":20.9,"2015-05-07":21.18,"2015-05-08":21.33,"2015-05-11":21.26,"2015-05-12":21.08,"2015-05-13":21.12,"2015-05-14":21.31,"2015-05-15":21.39,"2015-05-19":21.52,"2015-05-20":21.54,"2015-05-21":21.73,"2015-05-22":21.79,"2015-05-25":21.78,"2015-05-26":21.63,"2015-05-27":21.84,"2015-05-28":21.85,"2015-05-29":21.68,"2015-06-01":21.79,"2015-06-02":21.8,"2015-06-03":21.83,"2015-06-04":21.62,"2015-06-05":21.61,"2015-06-08":21.37,"2015-06-09":21.35,"2015-06-10":21.53,"2015-06-11":21.57,"2015-06-12":21.45,"2015-06-15":21.38,"2015-06-16":21.41,"2015-06-17":21.44,"2015-06-18":21.63,"2015-06-19":21.52,"2015-06-22":21.64,"2015-06-23":21.69,"2015-06-24":21.46,"2015-06-25":21.46,"2015-06-26":21.27,"2015-06-29":20.77,"2015-06-30":20.89,"2015-07-02":21,"2015-07-03":21,"2015-07-06":20.89,"2015-07-07":21.01,"2015-07-08":20.61,"2015-07-09":20.68,"2015-07-10":21.05,"2015-07-13":21.35,"2015-07-14":21.49,"2015-07-15":21.45,"2015-07-16":21.7,"2015-07-17":22,"2015-07-20":21.99,"2015-07-21":21.86,"2015-07-22":21.75,"2015-07-23":21.65,"2015-07-24":21.44,"2015-07-27":21.31,"2015-07-28":21.52,"2015-07-29":21.65,"2015-07-30":21.72,"2015-07-31":21.63,"2015-08-04":21.67,"2015-08-05":21.86,"2015-08-06":21.47,"2015-08-07":21.29,"2015-08-10":21.51,"2015-08-11":21.17,"2015-08-12":21.2,"2015-08-13":21.23,"2015-08-14":21.27,"2015-08-17":21.49,"2015-08-18":21.37,"2015-08-19":21.12,"2015-08-20":20.43,"2015-08-21":19.73,"2015-08-24":19.08,"2015-08-25":18.78,"2015-08-26":19.55,"2015-08-27":20.13,"2015-08-28":20.21,"2015-08-31":20.06,"2015-09-01":19.49,"2015-09-02":19.88,"2015-09-03":19.99,"2015-09-04":19.81,"2015-09-08":20.32,"2015-09-09":19.99,"2015-09-10":20.06,"2015-09-11":20.06,"2015-09-14":19.91,"2015-09-15":20.22,"2015-09-16":20.34,"2015-09-17":20.35,"2015-09-18":19.98,"2015-09-21":20.04,"2015-09-22":19.72,"2015-09-23":19.57,"2015-09-24":19.44,"2015-09-25":19.32,"2015-09-28":18.4,"2015-09-29":18.27,"2015-09-30":18.79,"2015-10-01":18.93,"2015-10-02":19.37,"2015-10-05":19.7,"2015-10-06":19.59,"2015-10-07":19.83,"2015-10-08":19.94,"2015-10-09":19.88,"2015-10-13":19.79,"2015-10-14":19.74,"2015-10-15":19.91,"2015-10-16":19.95,"2015-10-19":20.01,"2015-10-20":19.83,"2015-10-21":19.52,"2015-10-22":19.71,"2015-10-23":20.14,"2015-10-26":20.13,"2015-10-27":20.07,"2015-10-28":20.28,"2015-10-29":20.34,"2015-10-30":20.21,"2015-11-02":20.52,"2015-11-03":20.54,"2015-11-04":20.41,"2015-11-05":20.29,"2015-11-06":20.41,"2015-11-09":20.07,"2015-11-10":19.97,"2015-11-11":19.89,"2015-11-12":19.64,"2015-11-13":19.53,"2015-11-16":19.66,"2015-11-17":19.6,"2015-11-18":19.95,"2015-11-19":19.93,"2015-11-20":20.04,"2015-11-23":19.92,"2015-11-24":20.05,"2015-11-25":19.96,"2015-11-26":19.96,"2015-11-27":19.99,"2015-11-30":19.96,"2015-12-01":20.18,"2015-12-02":19.99,"2015-12-03":19.72,"2015-12-04":20.09,"2015-12-07":19.91,"2015-12-08":19.75,"2015-12-09":19.75,"2015-12-10":19.82,"2015-12-11":19.37,"2015-12-14":19.33,"2015-12-15":19.64,"2015-12-16":20.17,"2015-12-17":19.88,"2015-12-18":19.56,"2015-12-21":19.77,"2015-12-22":19.8,"2015-12-23":20,"2015-12-24":20.03,"2015-12-29":20.06,"2015-12-30":19.92,"2015-12-31":19.82,"2016-01-04":19.47,"2016-01-05":19.35,"2016-01-06":19.07,"2016-01-07":18.35,"2016-01-08":18.13,"2016-01-11":18.12,"2016-01-12":18.16,"2016-01-13":17.57,"2016-01-14":17.87,"2016-01-15":17.3,"2016-01-18":17.29,"2016-01-19":17.2,"2016-01-20":17.02,"2016-01-21":17.09,"2016-01-22":17.5,"2016-01-25":17.23,"2016-01-26":17.5,"2016-01-27":17.17,"2016-01-28":17.12,"2016-01-29":17.52,"2016-02-01":17.61,"2016-02-02":17.17,"2016-02-03":17.16,"2016-02-04":17.15,"2016-02-05":16.69,"2016-02-08":16.19,"2016-02-09":16.15,"2016-02-10":16.23,"2016-02-12":16.4,"2016-02-16":16.83,"2016-02-17":17.25,"2016-02-18":17.19,"2016-02-19":17.17,"2016-02-22":17.38,"2016-02-23":17.27,"2016-02-24":17.41,"2016-02-25":17.66,"2016-02-26":17.69,"2016-02-29":17.48,"2016-03-01":17.83,"2016-03-02":17.88,"2016-03-03":17.89,"2016-03-04":17.9,"2016-03-07":17.86,"2016-03-08":17.6,"2016-03-09":17.76,"2016-03-10":17.7,"2016-03-11":18.02,"2016-03-14":18.03,"2016-03-15":17.69,"2016-03-16":17.83,"2016-03-17":17.85,"2016-03-18":17.81,"2016-03-21":17.89,"2016-03-22":17.89,"2016-03-23":17.82,"2016-03-24":17.71,"2016-03-28":17.66,"2016-03-29":17.84,"2016-03-30":17.89,"2016-03-31":17.81,"2016-04-01":17.95,"2016-04-04":17.89,"2016-04-05":17.66,"2016-04-06":17.9,"2016-04-07":17.69,"2016-04-08":17.72,"2016-04-11":17.65,"2016-04-12":17.73,"2016-04-13":17.97,"2016-04-14":17.99,"2016-04-15":17.97,"2016-04-18":18.05,"2016-04-19":18.1,"2016-04-20":18.11,"2016-04-21":18.09,"2016-04-22":18.03,"2016-04-25":18.02,"2016-04-26":18.09,"2016-04-27":18.12,"2016-04-28":17.89,"2016-04-29":17.85,"2016-05-02":18,"2016-05-03":17.84,"2016-05-04":17.71,"2016-05-05":17.73,"2016-05-06":17.66,"2016-05-09":17.72,"2016-05-10":18.08,"2016-05-11":17.92,"2016-05-12":17.86,"2016-05-13":17.8,"2016-05-16":17.94,"2016-05-17":17.82,"2016-05-18":17.84,"2016-05-19":17.68,"2016-05-20":17.86,"2016-05-24":18.03,"2016-05-25":18.08,"2016-05-26":18.02,"2016-05-27":18.14,"2016-05-30":18.14,"2016-05-31":18.13,"2016-06-01":18.19,"2016-06-02":18.32,"2016-06-03":18.18,"2016-06-06":18.26,"2016-06-07":18.24,"2016-06-08":18.25,"2016-06-09":18.17,"2016-06-10":17.92,"2016-06-13":17.79,"2016-06-14":17.76,"2016-06-15":17.69,"2016-06-16":17.72,"2016-06-17":17.62,"2016-06-20":17.79,"2016-06-21":17.85,"2016-06-22":17.77,"2016-06-23":18.05,"2016-06-24":17.22,"2016-06-27":16.76,"2016-06-28":17.09,"2016-06-29":17.42,"2016-06-30":17.53,"2016-07-04":17.61,"2016-07-05":17.44,"2016-07-06":17.51,"2016-07-07":17.57,"2016-07-08":17.88,"2016-07-11":18.02,"2016-07-12":18.16,"2016-07-13":18.17,"2016-07-14":18.31,"2016-07-15":18.25,"2016-07-18":18.39,"2016-07-19":18.39,"2016-07-20":18.57,"2016-07-21":18.51,"2016-07-22":18.53,"2016-07-25":18.51,"2016-07-26":18.54,"2016-07-27":18.6,"2016-07-28":18.62,"2016-07-29":18.62,"2016-08-02":18.43,"2016-08-03":18.61,"2016-08-04":18.66,"2016-08-05":18.89,"2016-08-08":18.91,"2016-08-09":19.06,"2016-08-10":19.06,"2016-08-11":19.1,"2016-08-12":19.11,"2016-08-15":19.23,"2016-08-16":19.14,"2016-08-17":19.21,"2016-08-18":19.21,"2016-08-19":19.19,"2016-08-22":19.19,"2016-08-23":19.26,"2016-08-24":19.09,"2016-08-25":19.05,"2016-08-26":19.09,"2016-08-29":19.15,"2016-08-30":19.15,"2016-08-31":19.14,"2016-09-01":19.21,"2016-09-02":19.32,"2016-09-06":19.41,"2016-09-07":19.5,"2016-09-08":19.48,"2016-09-09":19.08,"2016-09-12":19.34,"2016-09-13":19.17,"2016-09-14":19.19,"2016-09-15":19.35,"2016-09-16":19.29,"2016-09-19":19.23,"2016-09-20":19.2,"2016-09-21":19.41,"2016-09-22":19.57,"2016-09-23":19.51,"2016-09-26":19.32,"2016-09-27":19.43,"2016-09-28":19.49,"2016-09-29":19.21,"2016-09-30":19.35,"2016-10-04":19.35,"2016-10-05":19.47,"2016-10-06":19.44,"2016-10-07":19.35,"2016-10-11":19.2,"2016-10-12":19.19,"2016-10-13":19.06,"2016-10-14":19.02,"2016-10-17":18.96,"2016-10-18":19.13,"2016-10-19":19.2,"2016-10-20":19.32,"2016-10-21":19.47,"2016-10-24":19.59,"2016-10-25":19.44,"2016-10-26":19.32,"2016-10-27":19.23,"2016-10-28":19.14,"2016-10-31":19.13,"2016-11-02":18.8,"2016-11-03":18.55,"2016-11-04":18.6,"2016-11-07":19.01,"2016-11-08":19.08,"2016-11-09":19.21,"2016-11-10":19.1,"2016-11-11":19.04,"2016-11-14":18.8,"2016-11-15":19,"2016-11-16":19.03,"2016-11-17":19.26,"2016-11-18":19.1,"2016-11-21":19.27,"2016-11-22":19.3,"2016-11-23":19.29,"2016-11-24":19.29,"2016-11-25":19.34,"2016-11-28":19.21,"2016-11-29":19.31,"2016-11-30":19.18,"2016-12-01":18.92,"2016-12-02":18.85,"2016-12-05":19.06,"2016-12-06":19.09,"2016-12-07":19.32,"2016-12-08":19.34,"2016-12-09":19.44,"2016-12-12":19.34,"2016-12-13":19.5,"2016-12-14":19.4,"2016-12-15":19.41,"2016-12-16":19.36,"2016-12-19":19.4,"2016-12-20":19.44,"2016-12-21":19.5,"2016-12-22":19.39,"2016-12-23":19.43,"2016-12-28":19.39,"2016-12-29":19.38,"2016-12-30":19.24,"2017-01-03":19.46,"2017-01-04":19.65,"2017-01-05":19.81,"2017-01-06":19.89,"2017-01-09":19.91,"2017-01-10":19.97,"2017-01-11":19.97,"2017-01-12":19.93,"2017-01-13":19.95,"2017-01-16":19.96,"2017-01-17":19.9,"2017-01-18":19.98,"2017-01-19":19.95,"2017-01-20":19.92,"2017-01-23":19.93,"2017-01-24":20.15,"2017-01-25":20.35,"2017-01-26":20.44,"2017-01-27":20.39,"2017-01-30":20.25,"2017-01-31":20.17,"2017-02-02":20.27,"2017-02-03":20.37,"2017-02-06":20.37,"2017-02-07":20.36,"2017-02-08":20.51,"2017-02-09":20.61,"2017-02-10":20.67,"2017-02-13":20.76,"2017-02-14":20.83,"2017-02-15":20.95,"2017-02-16":20.9,"2017-02-17":20.91,"2017-02-21":21.08,"2017-02-22":21.11,"2017-02-23":21.05,"2017-02-24":21.07,"2017-02-27":21.16,"2017-02-28":21.12,"2017-03-01":21.4,"2017-03-02":21.27,"2017-03-03":21.3,"2017-03-06":21.19,"2017-03-07":21.16,"2017-03-08":21.17,"2017-03-09":21.17,"2017-03-10":21.23,"2017-03-13":21.32,"2017-03-14":21.25,"2017-03-15":21.31,"2017-03-16":21.34,"2017-03-17":21.33,"2017-03-20":21.31,"2017-03-21":20.91,"2017-03-22":20.93,"2017-03-23":20.99,"2017-03-24":20.99,"2017-03-27":21.07,"2017-03-28":21.17,"2017-03-29":21.22,"2017-03-30":21.2,"2017-03-31":21.13,"2017-04-03":21.1,"2017-04-04":21.11,"2017-04-05":21.09,"2017-04-06":21.23,"2017-04-07":21.2,"2017-04-10":21.26,"2017-04-11":21.17,"2017-04-12":21.11,"2017-04-13":20.97,"2017-04-17":21.15,"2017-04-18":21.08,"2017-04-19":21.12,"2017-04-20":21.34,"2017-04-21":21.33,"2017-04-24":21.6,"2017-04-25":21.72,"2017-04-26":21.73,"2017-04-27":21.78,"2017-04-28":21.73,"2017-05-01":21.85,"2017-05-02":21.96,"2017-05-03":21.77,"2017-05-04":21.83,"2017-05-05":21.93,"2017-05-08":21.95,"2017-05-09":21.92,"2017-05-10":21.88,"2017-05-11":21.9,"2017-05-12":21.97,"2017-05-15":22.03,"2017-05-16":22.06,"2017-05-17":21.6,"2017-05-18":21.71,"2017-05-19":21.82,"2017-05-23":21.89,"2017-05-24":21.96,"2017-05-25":22.11,"2017-05-26":22.11,"2017-05-29":22.1,"2017-05-30":22.03,"2017-05-31":22,"2017-06-01":22.18,"2017-06-02":22.28,"2017-06-05":22.26,"2017-06-06":22.14,"2017-06-07":22.2,"2017-06-08":22.29,"2017-06-09":22.03,"2017-06-12":21.91,"2017-06-13":21.97,"2017-06-14":21.91,"2017-06-15":21.77,"2017-06-16":21.77,"2017-06-19":22.03,"2017-06-20":21.88,"2017-06-21":22.02,"2017-06-22":22.04,"2017-06-23":22.17,"2017-06-26":22.17,"2017-06-27":21.95,"2017-06-28":22.18,"2017-06-29":22,"2017-06-30":22.01,"2017-07-04":21.92,"2017-07-05":21.96,"2017-07-06":21.75,"2017-07-07":21.88,"2017-07-10":21.98,"2017-07-11":22.03,"2017-07-12":22.23,"2017-07-13":22.26,"2017-07-14":22.39,"2017-07-17":22.37,"2017-07-18":22.4,"2017-07-19":22.49,"2017-07-20":22.48,"2017-07-21":22.5,"2017-07-24":22.52,"2017-07-25":22.56,"2017-07-26":22.57,"2017-07-27":22.55,"2017-07-28":22.58,"2017-07-31":22.56,"2017-08-01":22.67,"2017-08-02":22.62,"2017-08-03":22.5,"2017-08-04":22.5,"2017-08-08":22.5,"2017-08-09":22.46,"2017-08-10":22.04,"2017-08-11":22.09,"2017-08-14":22.26,"2017-08-15":22.29,"2017-08-16":22.32,"2017-08-17":22,"2017-08-18":21.98,"2017-08-21":21.97,"2017-08-22":22.21,"2017-08-23":22.14,"2017-08-24":22.12,"2017-08-25":22.04,"2017-08-28":22.02,"2017-08-29":22,"2017-08-30":22.17,"2017-08-31":22.35,"2017-09-01":22.35,"2017-09-05":22.19,"2017-09-06":22.2,"2017-09-07":22.22,"2017-09-08":22.21,"2017-09-11":22.41,"2017-09-12":22.54,"2017-09-13":22.61,"2017-09-14":22.54,"2017-09-15":22.53,"2017-09-18":22.53,"2017-09-20":22.44,"2017-09-21":22.31,"2017-09-22":22.3,"2017-09-25":22.1,"2017-09-26":22.06,"2017-09-27":22.2,"2017-09-28":22.21,"2017-09-29":22.32,"2017-10-02":22.45,"2017-10-03":22.5,"2017-10-04":22.44,"2017-10-05":22.66,"2017-10-06":22.62,"2017-10-10":22.55,"2017-10-11":22.61,"2017-10-12":22.49,"2017-10-13":22.52,"2017-10-16":22.6,"2017-10-17":22.57,"2017-10-18":22.54,"2017-10-19":22.48,"2017-10-20":22.57,"2017-10-23":22.43,"2017-10-24":22.44,"2017-10-25":22.37,"2017-10-26":22.25,"2017-10-27":22.63,"2017-10-30":22.74,"2017-10-31":22.86,"2017-11-01":22.92,"2017-11-02":22.84,"2017-11-03":22.92,"2017-11-06":23.02,"2017-11-07":22.9,"2017-11-08":22.91,"2017-11-09":22.83,"2017-11-10":22.82,"2017-11-13":22.85,"2017-11-14":22.7,"2017-11-15":22.65,"2017-11-16":22.95,"2017-11-17":22.88,"2017-11-20":22.81,"2017-11-21":23.03,"2017-11-22":23.04,"2017-11-23":23.05,"2017-11-24":23.09,"2017-11-27":23.03,"2017-11-28":23.19,"2017-11-29":23.1,"2017-11-30":23.29,"2017-12-04":23,"2017-12-05":22.95,"2017-12-06":22.99,"2017-12-07":23.15,"2017-12-11":23.36,"2017-12-12":23.46,"2017-12-13":23.47,"2017-12-14":23.45,"2017-12-15":23.67,"2017-12-18":23.8,"2017-12-19":23.72,"2017-12-20":23.58,"2017-12-22":23.85,"2017-12-27":23.73,"2017-12-28":23.75,"2017-12-29":23.61,"2018-01-02":24.02,"2018-01-03":24.1,"2018-01-04":24.15,"2018-01-05":24.33,"2018-01-08":24.26,"2018-01-09":24.33,"2018-01-10":24.27,"2018-01-11":24.47,"2018-01-12":24.54,"2018-01-15":24.52,"2018-01-16":24.48,"2018-01-17":24.59,"2018-01-18":24.64,"2018-01-19":24.78,"2018-01-22":24.94,"2018-01-23":25.05,"2018-01-24":25.09,"2018-01-25":25.16,"2018-01-26":25.5,"2018-01-29":25.33,"2018-01-30":25.23,"2018-01-31":25.27,"2018-02-01":25.15,"2018-02-02":24.66,"2018-02-05":23.72,"2018-02-06":24.27,"2018-02-07":24.09,"2018-02-08":23.17,"2018-02-09":23.46,"2018-02-12":23.84,"2018-02-13":23.94,"2018-02-14":24.36,"2018-02-15":24.62,"2018-02-16":24.54,"2018-02-20":24.48,"2018-02-21":24.36,"2018-02-22":24.38,"2018-02-23":24.71,"2018-02-26":24.88,"2018-02-27":24.56,"2018-02-28":24.33,"2018-03-01":24.08,"2018-03-02":24.16,"2018-03-05":24.42,"2018-03-06":24.52,"2018-03-07":24.58,"2018-03-08":24.73,"2018-03-09":25.09,"2018-03-12":25.2,"2018-03-13":24.94,"2018-03-14":24.85,"2018-03-15":24.91,"2018-03-19":24.43,"2018-03-20":24.42,"2018-03-21":24.36,"2018-03-22":23.77,"2018-03-23":23.25,"2018-03-26":23.75,"2018-03-27":23.26,"2018-03-28":23.23,"2018-03-29":23.59,"2018-04-02":23.1,"2018-04-03":23.31,"2018-04-04":23.54,"2018-04-05":23.83,"2018-04-06":23.32,"2018-04-09":23.48,"2018-04-10":23.8,"2018-04-11":23.65,"2018-04-12":23.85,"2018-04-13":23.69,"2018-04-16":23.87,"2018-04-17":24.14,"2018-04-18":24.27,"2018-04-19":24.16,"2018-04-20":23.94,"2018-04-23":23.87,"2018-04-24":23.44,"2018-04-25":23.47,"2018-04-26":23.69,"2018-04-27":23.61,"2018-04-30":23.49,"2018-05-01":23.68,"2018-05-02":23.66,"2018-05-03":23.56,"2018-05-04":23.9,"2018-05-07":24.11,"2018-05-08":23.99,"2018-05-09":24.2,"2018-05-10":24.32,"2018-05-11":24.36,"2018-05-14":24.43,"2018-05-15":24.28,"2018-05-16":24.4,"2018-05-17":24.32,"2018-05-18":24.23,"2018-05-22":24.33,"2018-05-23":24.44,"2018-05-24":24.35,"2018-05-25":24.41,"2018-05-28":24.41,"2018-05-29":24.18,"2018-05-30":24.42,"2018-05-31":24.31,"2018-06-01":24.57,"2018-06-04":24.76,"2018-06-05":24.85,"2018-06-06":25.06,"2018-06-07":24.96,"2018-06-08":25.04,"2018-06-11":25.1,"2018-06-12":25.23,"2018-06-13":25.2,"2018-06-14":25.52,"2018-06-15":25.5,"2018-06-18":25.53,"2018-06-19":25.43,"2018-06-20":25.59,"2018-06-21":25.43,"2018-06-22":25.45,"2018-06-25":24.88,"2018-06-26":25.02,"2018-06-27":24.72,"2018-06-28":24.88,"2018-06-29":24.79,"2018-07-03":24.72,"2018-07-04":24.72,"2018-07-05":24.95,"2018-07-06":25.23,"2018-07-09":25.48,"2018-07-10":25.45,"2018-07-11":25.36,"2018-07-12":25.57,"2018-07-13":25.53,"2018-07-16":25.48,"2018-07-17":25.55,"2018-07-18":25.51,"2018-07-19":25.34,"2018-07-20":25.3,"2018-07-23":25.36,"2018-07-24":25.49,"2018-07-25":25.92,"2018-07-26":25.6,"2018-07-27":25.42,"2018-07-30":25.11,"2018-07-31":25.14,"2018-08-01":25.26,"2018-08-02":25.45,"2018-08-03":25.54,"2018-08-07":25.77,"2018-08-08":25.7,"2018-08-09":25.72,"2018-08-10":25.59,"2018-08-13":25.51,"2018-08-14":25.59,"2018-08-15":25.27,"2018-08-16":25.32,"2018-08-17":25.37,"2018-08-20":25.49,"2018-08-21":25.6,"2018-08-22":25.64,"2018-08-23":25.49,"2018-08-24":25.75,"2018-08-27":26.05,"2018-08-28":26.03,"2018-08-29":26.2,"2018-08-30":26.11,"2018-08-31":26.11,"2018-09-04":25.96,"2018-09-05":25.96,"2018-09-06":25.48,"2018-09-07":25.42,"2018-09-10":25.32,"2018-09-11":25.49,"2018-09-12":25.52,"2018-09-13":25.65,"2018-09-14":25.66,"2018-09-17":25.34,"2018-09-18":25.52,"2018-09-19":25.63,"2018-09-20":25.86,"2018-09-21":25.71,"2018-09-24":25.66,"2018-09-25":25.7,"2018-09-26":25.74,"2018-09-27":25.86,"2018-09-28":25.79,"2018-10-01":25.83,"2018-10-02":25.68,"2018-10-03":25.72,"2018-10-04":25.38,"2018-10-05":25.13,"2018-10-09":24.95,"2018-10-10":24.02,"2018-10-11":23.79,"2018-10-12":24.31,"2018-10-15":24.09,"2018-10-16":24.74,"2018-10-17":24.77,"2018-10-18":24.37,"2018-10-19":24.3,"2018-10-22":24.28,"2018-10-23":24.19,"2018-10-24":23.12,"2018-10-25":23.77,"2018-10-26":23.11,"2018-10-29":22.76,"2018-10-30":22.89,"2018-10-31":23.54,"2018-11-01":23.96,"2018-11-02":23.65,"2018-11-05":23.64,"2018-11-06":23.76,"2018-11-07":24.44,"2018-11-08":24.32,"2018-11-09":24.02,"2018-11-12":23.56,"2018-11-13":23.53,"2018-11-14":23.37,"2018-11-15":23.68,"2018-11-16":23.63,"2018-11-19":22.95,"2018-11-20":22.59,"2018-11-21":22.77,"2018-11-22":22.75,"2018-11-23":22.64,"2018-11-26":23.07,"2018-11-27":23.06,"2018-11-28":23.72,"2018-11-29":23.63,"2018-11-30":23.79,"2018-12-03":24.09,"2018-12-04":23.26,"2018-12-05":23.28,"2018-12-06":23.37,"2018-12-07":22.71,"2018-12-10":22.75,"2018-12-11":22.73,"2018-12-12":22.91,"2018-12-13":22.91,"2018-12-14":22.4,"2018-12-17":21.88,"2018-12-18":21.96,"2018-12-19":21.61,"2018-12-20":21.26,"2018-12-21":20.58,"2018-12-24":20.13,"2018-12-27":21.36,"2018-12-28":21.3,"2018-12-31":21.47,"2019-01-02":21.6,"2019-01-03":21.04,"2019-01-04":21.89,"2019-01-07":22.08,"2019-01-08":22.32,"2019-01-09":22.41,"2019-01-10":22.53,"2019-01-11":22.55,"2019-01-14":22.48,"2019-01-15":22.78,"2019-01-16":22.88,"2019-01-17":23.06,"2019-01-18":23.28,"2019-01-21":23.28,"2019-01-22":22.93,"2019-01-23":23.01,"2019-01-24":23.06,"2019-01-25":23.33,"2019-01-28":23.19,"2019-01-29":23.01,"2019-01-30":23.47,"2019-01-31":23.61,"2019-02-01":23.59,"2019-02-04":23.74,"2019-02-05":23.89,"2019-02-06":23.81,"2019-02-07":23.57,"2019-02-08":23.6,"2019-02-11":23.59,"2019-02-12":23.93,"2019-02-13":23.93,"2019-02-14":23.92,"2019-02-15":24.1,"2019-02-19":24.15,"2019-02-20":24.14,"2019-02-21":24.07,"2019-02-22":24.22,"2019-02-25":24.23,"2019-02-26":24.26,"2019-02-27":24.23,"2019-02-28":23.99,"2019-03-01":24.2,"2019-03-04":24.11,"2019-03-05":24.17,"2019-03-06":24.05,"2019-03-07":23.9,"2019-03-08":23.85,"2019-03-11":24.27,"2019-03-12":24.39,"2019-03-13":24.57,"2019-03-14":24.57,"2019-03-15":24.58,"2019-03-18":24.64,"2019-03-19":24.67,"2019-03-20":24.59,"2019-03-21":24.87,"2019-03-22":24.41,"2019-03-25":24.41,"2019-03-26":24.53,"2019-03-27":24.4,"2019-03-28":24.42,"2019-03-29":24.67,"2019-04-01":24.88,"2019-04-02":25.01,"2019-04-03":25.07,"2019-04-04":25.27,"2019-04-05":25.35,"2019-04-08":25.39,"2019-04-09":25.32,"2019-04-10":25.38,"2019-04-11":25.29,"2019-04-12":25.42,"2019-04-15":25.43,"2019-04-16":25.3,"2019-04-17":25.19,"2019-04-18":25.26,"2019-04-22":25.38,"2019-04-23":25.68,"2019-04-24":25.64,"2019-04-25":25.76,"2019-04-26":25.96,"2019-04-29":26.02,"2019-04-30":25.94,"2019-05-01":25.76,"2019-05-02":25.62,"2019-05-03":25.89,"2019-05-06":25.79,"2019-05-07":25.35,"2019-05-08":25.24,"2019-05-09":25.15,"2019-05-10":25.29,"2019-05-13":24.58,"2019-05-14":24.86,"2019-05-15":25.04,"2019-05-16":25.31,"2019-05-17":25.11,"2019-05-21":25.1,"2019-05-22":24.92,"2019-05-23":24.54,"2019-05-24":24.56,"2019-05-27":24.55,"2019-05-28":24.33,"2019-05-29":24.16,"2019-05-30":24.17,"2019-05-31":23.81,"2019-06-03":23.5,"2019-06-04":24.14,"2019-06-05":24.3,"2019-06-06":24.35,"2019-06-07":24.72,"2019-06-10":24.87,"2019-06-11":24.83,"2019-06-12":24.77,"2019-06-13":24.87,"2019-06-14":24.81,"2019-06-17":24.93,"2019-06-18":25.2,"2019-06-19":25.49,"2019-06-20":25.71,"2019-06-21":25.75,"2019-06-24":25.66,"2019-06-25":25.54,"2019-06-26":25.52,"2019-06-27":25.66,"2019-06-28":25.83,"2019-07-02":26.18,"2019-07-03":26.28,"2019-07-04":26.28,"2019-07-05":26.24,"2019-07-08":26.08,"2019-07-09":26.12,"2019-07-10":26.28,"2019-07-11":26.41,"2019-07-12":26.61,"2019-07-15":26.63,"2019-07-16":26.53,"2019-07-17":26.37,"2019-07-18":26.44,"2019-07-19":26.28,"2019-07-22":26.41,"2019-07-23":26.55,"2019-07-24":26.63,"2019-07-25":26.52,"2019-07-26":26.78,"2019-07-29":26.65,"2019-07-30":26.56,"2019-07-31":26.2,"2019-08-02":25.74,"2019-08-06":25.22,"2019-08-07":25.3,"2019-08-08":25.89,"2019-08-09":25.38,"2019-08-12":25.05,"2019-08-13":25.46,"2019-08-14":24.74,"2019-08-15":24.82,"2019-08-16":25.16,"2019-08-19":25.45,"2019-08-20":25.27,"2019-08-21":25.58,"2019-08-22":25.39,"2019-08-23":24.82,"2019-08-26":25.07,"2019-08-27":24.85,"2019-08-28":24.98,"2019-08-29":25.41,"2019-08-30":25.43,"2019-09-03":25.13,"2019-09-04":25.27,"2019-09-05":25.66,"2019-09-06":25.59,"2019-09-09":25.57,"2019-09-10":25.49,"2019-09-11":25.62,"2019-09-12":25.59,"2019-09-13":25.68,"2019-09-16":25.66,"2019-09-17":25.71,"2019-09-18":25.65,"2019-09-19":25.71,"2019-09-20":25.55,"2019-09-23":25.43,"2019-09-24":25.1,"2019-09-25":25.23,"2019-09-26":25.07,"2019-09-27":24.76,"2019-09-30":24.86,"2019-10-01":24.66,"2019-10-02":24.26,"2019-10-03":24.44,"2019-10-04":24.74,"2019-10-07":24.63,"2019-10-08":24.27,"2019-10-09":24.48,"2019-10-10":24.64,"2019-10-11":24.94,"2019-10-15":25.29,"2019-10-16":25.16,"2019-10-17":25.28,"2019-10-18":25.05,"2019-10-21":25.23,"2019-10-22":25.08,"2019-10-23":25.16,"2019-10-24":25.1,"2019-10-25":25.24,"2019-10-28":25.42,"2019-10-29":25.36,"2019-10-30":25.49,"2019-10-31":25.42,"2019-11-01":25.63,"2019-11-04":25.69,"2019-11-05":25.65,"2019-11-06":25.67,"2019-11-07":25.73,"2019-11-08":25.86,"2019-11-11":25.82,"2019-11-12":26.05,"2019-11-13":25.93,"2019-11-14":26.04,"2019-11-15":26.38,"2019-11-18":26.34,"2019-11-19":26.38,"2019-11-20":26.33,"2019-11-21":26.32,"2019-11-22":26.37,"2019-11-25":26.65,"2019-11-26":26.68,"2019-11-27":26.83,"2019-11-28":26.83,"2019-11-29":26.76,"2019-12-02":26.45,"2019-12-03":26.38,"2019-12-04":26.41,"2019-12-05":26.45,"2019-12-06":26.69,"2019-12-09":26.5,"2019-12-10":26.42,"2019-12-11":26.5,"2019-12-12":26.68,"2019-12-13":26.84,"2019-12-16":27.1,"2019-12-17":27.15,"2019-12-18":27.21,"2019-12-19":27.42,"2019-12-20":27.56,"2019-12-23":27.58,"2019-12-24":27.61,"2019-12-27":27.86,"2019-12-30":27.8,"2019-12-31":27.87,"2020-01-02":28.19,"2020-01-03":27.93,"2020-01-06":28.12,"2020-01-07":28.1,"2020-01-08":28.34,"2020-01-09":28.5,"2020-01-10":28.44,"2020-01-13":28.55,"2020-01-14":28.46,"2020-01-15":28.58,"2020-01-16":28.8,"2020-01-17":28.95,"2020-01-20":28.94,"2020-01-21":28.83,"2020-01-22":28.79,"2020-01-23":28.84,"2020-01-24":28.5,"2020-01-27":27.98,"2020-01-28":28.34,"2020-01-29":28.2,"2020-01-30":28.16,"2020-01-31":27.72,"2020-02-03":28.03,"2020-02-04":28.64,"2020-02-05":28.96,"2020-02-06":29.01,"2020-02-07":28.78,"2020-02-10":28.9,"2020-02-11":29.09,"2020-02-12":29.54,"2020-02-13":29.47,"2020-02-14":29.56,"2020-02-18":29.59,"2020-02-19":29.72,"2020-02-20":29.59,"2020-02-21":29.2,"2020-02-24":28.09,"2020-02-25":27.18,"2020-02-26":27,"2020-02-27":25.95,"2020-02-28":26.04,"2020-03-02":26.91,"2020-03-03":26.12,"2020-03-04":27.25,"2020-03-05":26.17,"2020-03-06":25.72,"2020-03-09":23.8,"2020-03-10":25.06,"2020-03-11":23.96,"2020-03-12":21.62,"2020-03-13":23.39,"2020-03-16":20.35,"2020-03-17":20.95,"2020-03-18":19.29,"2020-03-19":20,"2020-03-20":19.5,"2020-03-23":19.15,"2020-03-24":20.93,"2020-03-25":21.43,"2020-03-26":22.47,"2020-03-27":21.63,"2020-03-30":22.17,"2020-03-31":21.89,"2020-04-01":20.8,"2020-04-02":20.91,"2020-04-03":20.51,"2020-04-06":22.19,"2020-04-07":22.2,"2020-04-08":23.01,"2020-04-09":23.21,"2020-04-13":23.17,"2020-04-14":23.83,"2020-04-15":23.62,"2020-04-16":23.77,"2020-04-17":24.2,"2020-04-20":23.99,"2020-04-21":23.29,"2020-04-22":23.74,"2020-04-23":23.81,"2020-04-24":24.19,"2020-04-27":24.46,"2020-04-28":24.3,"2020-04-29":25.19,"2020-04-30":25.17,"2020-05-01":24.47,"2020-05-04":24.53,"2020-05-05":24.79,"2020-05-06":24.8,"2020-05-07":25.14,"2020-05-08":25.54,"2020-05-11":25.56,"2020-05-12":25.17,"2020-05-13":24.72,"2020-05-14":24.95,"2020-05-15":25.23,"2020-05-19":25.92,"2020-05-20":26.36,"2020-05-21":26.25,"2020-05-22":26.31,"2020-05-25":26.31,"2020-05-26":26.54,"2020-05-27":26.78,"2020-05-28":26.63,"2020-05-29":26.68,"2020-06-01":26.77,"2020-06-02":27.01,"2020-06-03":27.4,"2020-06-04":27.18,"2020-06-05":27.65,"2020-06-08":27.84,"2020-06-09":27.65,"2020-06-10":27.58,"2020-06-11":26.17,"2020-06-12":26.53,"2020-06-15":26.78,"2020-06-16":27.19,"2020-06-17":27.16,"2020-06-18":27.08,"2020-06-19":26.97,"2020-06-22":27.19,"2020-06-23":27.45,"2020-06-24":26.67,"2020-06-25":26.96,"2020-06-26":26.25,"2020-06-29":26.65,"2020-06-30":27.09,"2020-07-02":27.46,"2020-07-03":27.46,"2020-07-06":27.99,"2020-07-07":27.75,"2020-07-08":28.13,"2020-07-09":28.08,"2020-07-10":28.32,"2020-07-13":27.97,"2020-07-14":28.23,"2020-07-15":28.6,"2020-07-16":28.46,"2020-07-17":28.55,"2020-07-20":28.91,"2020-07-21":28.75,"2020-07-22":28.91,"2020-07-23":28.42,"2020-07-24":28.25,"2020-07-27":28.47,"2020-07-28":28.21,"2020-07-29":28.5,"2020-07-30":28.47,"2020-07-31":28.64,"2020-08-04":29.06,"2020-08-05":29.4,"2020-08-06":29.74,"2020-08-07":29.62,"2020-08-10":29.58,"2020-08-11":29.34,"2020-08-12":29.7,"2020-08-13":29.7,"2020-08-14":29.71,"2020-08-17":29.78,"2020-08-18":29.91,"2020-08-19":29.91,"2020-08-20":30.08,"2020-08-21":30.15,"2020-08-24":30.42,"2020-08-25":30.63,"2020-08-26":31.42,"2020-08-27":31.46,"2020-08-28":31.71,"2020-08-31":31.42,"2020-09-01":31.79,"2020-09-02":32.29,"2020-09-03":31.27,"2020-09-04":30.83,"2020-09-08":30.12,"2020-09-09":30.63,"2020-09-10":30.2,"2020-09-11":30.21,"2020-09-14":30.69,"2020-09-15":30.87,"2020-09-16":30.83,"2020-09-17":30.46,"2020-09-18":30.18,"2020-09-21":29.62,"2020-09-22":29.74,"2020-09-23":29,"2020-09-24":28.99,"2020-09-25":29.47,"2020-09-28":30.03,"2020-09-29":29.96,"2020-09-30":30.37,"2020-10-01":30.82,"2020-10-02":30.49,"2020-10-05":30.96,"2020-10-06":30.51,"2020-10-07":31.21,"2020-10-08":31.54,"2020-10-09":31.88,"2020-10-13":32.11,"2020-10-14":31.76,"2020-10-15":31.74,"2020-10-16":31.78,"2020-10-19":31.4,"2020-10-20":31.52,"2020-10-21":31.32,"2020-10-22":31.5,"2020-10-23":31.73,"2020-10-26":30.9,"2020-10-27":30.7,"2020-10-28":29.55,"2020-10-29":29.74,"2020-10-30":29.39,"2020-11-02":29.78,"2020-11-03":30.38,"2020-11-04":31.42,"2020-11-05":32.04,"2020-11-06":31.97,"2020-11-09":32.64,"2020-11-10":32.41,"2020-11-11":32.52,"2020-11-12":32.28,"2020-11-13":32.79,"2020-11-16":33.14,"2020-11-17":33.06,"2020-11-18":32.65,"2020-11-19":32.86,"2020-11-20":32.61,"2020-11-23":33.06,"2020-11-24":33.59,"2020-11-25":33.39,"2020-11-26":33.39,"2020-11-27":33.45,"2020-11-30":33.16,"2020-12-01":33.55,"2020-12-02":33.59,"2020-12-03":33.62,"2020-12-04":34.13,"2020-12-07":34.06,"2020-12-08":34.05,"2020-12-09":33.66,"2020-12-10":33.6,"2020-12-11":33.44,"2020-12-14":33.26,"2020-12-15":33.44,"2020-12-16":33.62,"2020-12-17":33.8,"2020-12-18":33.67,"2020-12-21":33.62,"2020-12-22":33.54,"2020-12-23":33.61,"2020-12-24":33.56,"2020-12-29":34,"2020-12-30":34.1,"2020-12-31":34.23,"2021-01-04":33.82,"2021-01-05":33.94,"2021-01-06":34.17,"2021-01-07":34.69,"2021-01-08":34.76,"2021-01-11":34.54,"2021-01-12":34.42,"2021-01-13":34.4,"2021-01-14":34.21,"2021-01-15":33.91,"2021-01-18":33.91,"2021-01-19":34.29,"2021-01-20":34.98,"2021-01-21":34.87,"2021-01-22":34.45,"2021-01-25":34.41,"2021-01-26":34.22,"2021-01-27":32.96,"2021-01-28":33.91,"2021-01-29":33.07,"2021-02-01":33.7,"2021-02-02":34.29,"2021-02-03":34.49,"2021-02-04":34.92,"2021-02-05":34.88,"2021-02-08":34.94,"2021-02-09":34.92,"2021-02-10":35.09,"2021-02-11":35.15,"2021-02-12":35.05,"2021-02-16":35.13,"2021-02-17":35.06,"2021-02-18":34.97,"2021-02-19":34.83,"2021-02-22":34.55,"2021-02-23":34.65,"2021-02-24":35.03,"2021-02-25":34.09,"2021-02-26":34.06,"2021-03-01":34.78,"2021-03-02":34.34,"2021-03-03":33.79,"2021-03-04":33.19,"2021-03-05":34,"2021-03-08":33.6,"2021-03-09":34.13,"2021-03-10":34.23,"2021-03-11":34.78,"2021-03-12":34.63,"2021-03-15":34.78,"2021-03-16":34.86,"2021-03-17":34.89,"2021-03-18":34.16,"2021-03-19":34.2,"2021-03-22":34.44,"2021-03-23":34.25,"2021-03-24":33.87,"2021-03-25":33.84,"2021-03-26":34.32,"2021-03-29":34.36,"2021-03-30":34.21,"2021-03-31":34.44,"2021-04-01":35.01,"2021-04-05":35.41,"2021-04-06":35.45,"2021-04-07":35.47,"2021-04-08":35.74,"2021-04-09":35.95,"2021-04-12":36.24,"2021-04-13":36.33,"2021-04-14":36.16,"2021-04-15":36.66,"2021-04-16":36.73,"2021-04-19":36.48,"2021-04-20":36.21,"2021-04-21":36.34,"2021-04-22":36.22,"2021-04-23":36.58,"2021-04-26":36.67,"2021-04-27":36.65,"2021-04-28":36.78,"2021-04-29":37,"2021-04-30":36.69,"2021-05-03":36.52,"2021-05-04":36.16,"2021-05-05":35.97,"2021-05-06":36.12,"2021-05-07":36.27,"2021-05-10":35.7,"2021-05-11":35.59,"2021-05-12":34.87,"2021-05-13":35.16,"2021-05-14":35.77,"2021-05-17":35.54,"2021-05-18":35.38,"2021-05-19":35.42,"2021-05-20":35.82,"2021-05-21":35.72,"2021-05-25":36.27,"2021-05-26":36.25,"2021-05-27":36.37,"2021-05-28":36.38,"2021-05-31":36.38,"2021-06-01":36.29,"2021-06-02":36.31,"2021-06-03":35.97,"2021-06-04":36.36,"2021-06-07":36.41,"2021-06-08":36.18,"2021-06-09":36.11,"2021-06-10":36.44,"2021-06-11":36.58,"2021-06-14":36.86,"2021-06-15":36.7,"2021-06-16":36.49,"2021-06-17":36.92,"2021-06-18":36.66,"2021-06-21":36.87,"2021-06-22":37.24,"2021-06-23":37.4,"2021-06-24":37.52,"2021-06-25":37.71,"2021-06-28":37.93,"2021-06-29":37.92,"2021-06-30":37.78,"2021-07-02":38.08,"2021-07-05":38.06,"2021-07-06":38.16,"2021-07-07":38.1,"2021-07-08":37.84,"2021-07-09":38.13,"2021-07-12":38.16,"2021-07-13":38.19,"2021-07-14":38.1,"2021-07-15":37.98,"2021-07-16":37.88,"2021-07-19":37.35,"2021-07-20":37.86,"2021-07-21":38.04,"2021-07-22":38.18,"2021-07-23":38.56,"2021-07-26":38.49,"2021-07-27":38.31,"2021-07-28":38.45,"2021-07-29":38.39,"2021-07-30":38.27,"2021-08-03":38.31,"2021-08-04":38.3,"2021-08-05":38.56,"2021-08-06":38.51,"2021-08-09":38.45,"2021-08-10":38.32,"2021-08-11":38.24,"2021-08-12":38.21,"2021-08-13":38.29,"2021-08-16":38.33,"2021-08-17":38.05,"2021-08-18":37.7,"2021-08-19":37.72,"2021-08-20":37.89,"2021-08-23":38.29,"2021-08-24":38.41,"2021-08-25":38.52,"2021-08-26":38.3,"2021-08-27":38.48,"2021-08-30":38.71,"2021-08-31":38.68,"2021-09-01":39.05,"2021-09-02":39.08,"2021-09-03":39.21,"2021-09-07":39.28,"2021-09-08":38.94,"2021-09-09":38.72,"2021-09-10":38.47,"2021-09-13":38.48,"2021-09-14":38.18,"2021-09-15":38.3,"2021-09-16":38.48,"2021-09-17":38.45,"2021-09-20":37.67,"2021-09-21":37.8,"2021-09-22":38.22,"2021-09-23":38.48,"2021-09-24":38.36,"2021-09-27":38.21,"2021-09-28":37.29,"2021-09-29":37.18,"2021-09-30":36.99,"2021-10-01":37.31,"2021-10-04":36.57,"2021-10-05":36.87,"2021-10-06":37.04,"2021-10-07":37.56,"2021-10-08":37.41,"2021-10-12":36.88,"2021-10-13":37.09,"2021-10-14":37.58,"2021-10-15":37.94,"2021-10-18":37.93,"2021-10-19":38.42,"2021-10-20":38.49,"2021-10-21":38.73,"2021-10-22":38.43,"2021-10-25":38.43,"2021-10-26":38.34,"2021-10-27":38.04,"2021-10-28":38.51,"2021-10-29":38.36,"2021-11-01":38.52,"2021-11-02":38.29,"2021-11-03":38.66,"2021-11-04":38.88,"2021-11-05":38.97,"2021-11-08":39.04,"2021-11-09":38.91,"2021-11-10":38.48,"2021-11-11":38.52,"2021-11-12":39.17,"2021-11-15":39.03,"2021-11-16":39.21,"2021-11-17":38.79,"2021-11-18":38.6,"2021-11-19":38.47,"2021-11-22":37.89,"2021-11-23":37.91,"2021-11-24":38.26,"2021-11-25":38.26,"2021-11-26":37.59,"2021-11-29":37.66,"2021-11-30":36.7,"2021-12-01":35.75,"2021-12-02":36.29,"2021-12-03":35.82,"2021-12-06":36.39,"2021-12-07":37.22,"2021-12-08":37.65,"2021-12-09":37.26,"2021-12-10":37.2,"2021-12-13":36.71,"2021-12-14":36.36,"2021-12-15":36.8,"2021-12-16":36.26,"2021-12-17":36.63,"2021-12-20":35.98,"2021-12-21":37.3,"2021-12-22":37.49,"2021-12-23":37.73,"2021-12-24":37.72,"2021-12-29":37.42,"2021-12-30":37.65,"2021-12-31":37.27,"2022-01-04":36.86,"2022-01-05":35.73,"2022-01-06":35.51,"2022-01-07":35.07,"2022-01-10":34.94,"2022-01-11":35.49,"2022-01-12":35.41,"2022-01-13":34.6,"2022-01-14":34.64,"2022-01-17":34.63,"2022-01-18":33.75,"2022-01-19":33.39,"2022-01-20":33.1,"2022-01-21":31.72,"2022-01-24":32.01,"2022-01-25":31.2,"2022-01-26":30.99,"2022-01-27":30.95,"2022-01-28":32.05,"2022-01-31":33.2,"2022-02-01":33.65,"2022-02-02":33.27,"2022-02-03":32.19,"2022-02-04":32.74,"2022-02-07":32.53,"2022-02-08":33,"2022-02-09":33.85,"2022-02-10":33.22,"2022-02-11":32.3,"2022-02-14":32.07,"2022-02-15":32.88,"2022-02-16":32.54,"2022-02-17":31.52,"2022-02-18":30.96,"2022-02-22":30.57,"2022-02-23":29.84,"2022-02-24":31.06,"2022-02-25":32.33,"2022-02-28":32.43,"2022-03-01":31.52,"2022-03-02":31.63,"2022-03-03":30.56,"2022-03-04":29.45,"2022-03-07":28.01,"2022-03-08":27.92,"2022-03-09":29.36,"2022-03-10":28.93,"2022-03-11":28.2,"2022-03-14":27.57,"2022-03-15":28.45,"2022-03-16":30.13,"2022-03-17":30.87,"2022-03-18":31.85,"2022-03-21":31.24,"2022-03-22":32.17,"2022-03-23":31.82,"2022-03-24":32.26,"2022-03-25":31.73,"2022-03-28":32.24,"2022-03-29":33.24,"2022-03-30":32.57,"2022-03-31":31.94,"2022-04-01":32.3,"2022-04-04":33.55,"2022-04-05":32.72,"2022-04-06":31.77,"2022-04-07":31.51,"2022-04-08":31.03,"2022-04-11":30.64,"2022-04-12":30.27,"2022-04-13":30.85,"2022-04-14":30.09,"2022-04-18":29.83,"2022-04-19":30.5,"2022-04-20":29.34,"2022-04-21":28.47,"2022-04-22":27.81,"2022-04-25":28.21,"2022-04-26":26.89,"2022-04-27":26.86,"2022-04-28":27.69,"2022-04-29":26.51,"2022-05-02":27.01,"2022-05-03":26.75,"2022-05-04":27.45,"2022-05-05":26.03,"2022-05-06":25.29,"2022-05-09":23.8,"2022-05-10":23.92,"2022-05-11":23.05,"2022-05-12":23.33,"2022-05-13":24.4,"2022-05-16":23.72,"2022-05-17":24.33,"2022-05-18":23.2,"2022-05-19":23.44,"2022-05-20":23.16,"2022-05-24":22.45,"2022-05-25":22.99,"2022-05-26":23.68,"2022-05-27":24.5,"2022-05-30":24.48,"2022-05-31":24.01,"2022-06-01":23.63,"2022-06-02":24.95,"2022-06-03":24.06,"2022-06-06":24,"2022-06-07":24.39,"2022-06-08":24.41,"2022-06-09":23.27,"2022-06-10":22.18,"2022-06-13":20.79,"2022-06-14":20.7,"2022-06-15":21.51,"2022-06-16":20.4,"2022-06-17":20.92,"2022-06-20":20.92,"2022-06-21":21.41,"2022-06-22":21.56,"2022-06-23":22.49,"2022-06-24":23.58,"2022-06-27":23.19,"2022-06-28":22.19,"2022-06-29":22.04,"2022-06-30":21.52,"2022-07-04":21.9,"2022-07-05":22.75,"2022-07-06":22.57,"2022-07-07":23.08,"2022-07-08":22.93,"2022-07-11":22.11,"2022-07-12":21.82,"2022-07-13":21.76,"2022-07-14":21.39,"2022-07-15":21.88,"2022-07-18":21.85,"2022-07-19":22.67,"2022-07-20":23.63,"2022-07-21":23.95,"2022-07-22":23.06,"2022-07-25":22.92,"2022-07-26":22.03,"2022-07-27":23.15,"2022-07-28":23.46,"2022-07-29":23.82,"2022-08-02":24.29,"2022-08-03":25.26,"2022-08-04":25.43,"2022-08-05":25.67,"2022-08-08":25.77,"2022-08-09":25.03,"2022-08-10":26.14,"2022-08-11":26.01,"2022-08-12":26.51,"2022-08-15":26.65,"2022-08-16":26.72,"2022-08-17":25.82,"2022-08-18":25.74,"2022-08-19":24.82,"2022-08-22":24.24,"2022-08-23":24.08,"2022-08-24":24.54,"2022-08-25":25.17,"2022-08-26":24.7,"2022-08-29":24.25,"2022-08-30":24.17,"2022-08-31":24.02,"2022-09-01":23.97,"2022-09-02":23.61,"2022-09-06":23.42,"2022-09-07":23.96,"2022-09-08":24.26,"2022-09-09":24.93,"2022-09-12":25.31,"2022-09-13":24.11,"2022-09-14":24.37,"2022-09-15":24.28,"2022-09-16":23.68,"2022-09-19":23.85,"2022-09-20":23.44,"2022-09-21":23,"2022-09-22":22.52,"2022-09-23":22.1,"2022-09-26":21.77,"2022-09-27":21.8,"2022-09-28":22.36,"2022-09-29":21.73,"2022-09-30":21.53,"2022-10-03":22.06,"2022-10-04":23.1,"2022-10-05":23.12,"2022-10-06":22.97,"2022-10-07":22.1,"2022-10-11":21.25,"2022-10-12":21.42,"2022-10-13":21.63,"2022-10-14":21.02,"2022-10-17":21.78,"2022-10-18":22.15,"2022-10-19":21.8,"2022-10-20":21.84,"2022-10-21":22.21,"2022-10-24":22.24,"2022-10-25":22.84,"2022-10-26":22.53,"2022-10-27":22.45,"2022-10-28":22.84,"2022-10-31":22.8,"2022-11-01":22.8,"2022-11-02":22.02,"2022-11-03":21.89,"2022-11-04":21.88,"2022-11-07":22.06,"2022-11-08":22.19,"2022-11-09":21.53,"2022-11-10":22.97,"2022-11-11":23.42,"2022-11-14":23.09,"2022-11-15":23.84,"2022-11-16":23.41,"2022-11-17":23.17,"2022-11-18":23.06,"2022-11-21":22.66,"2022-11-22":22.87,"2022-11-23":23.27,"2022-11-24":23.26,"2022-11-25":23.28,"2022-11-28":22.91,"2022-11-29":22.83,"2022-11-30":23.8,"2022-12-01":23.77,"2022-12-02":23.81,"2022-12-05":23.22,"2022-12-06":22.97,"2022-12-07":22.88,"2022-12-08":23.07,"2022-12-09":22.93,"2022-12-12":23.22,"2022-12-13":23.38,"2022-12-14":23.32,"2022-12-15":22.69,"2022-12-16":22.57,"2022-12-19":22.33,"2022-12-20":22.38,"2022-12-21":22.69,"2022-12-22":22.36,"2022-12-23":22.48,"2022-12-28":22.23,"2022-12-29":22.65,"2022-12-30":22.61,"2023-01-03":22.52,"2023-01-04":22.67,"2023-01-05":22.4,"2023-01-06":22.91,"2023-01-09":23.16,"2023-01-10":23.37,"2023-01-11":23.63,"2023-01-12":23.86,"2023-01-13":23.99,"2023-01-16":23.99,"2023-01-17":24.01,"2023-01-18":23.66,"2023-01-19":23.54,"2023-01-20":24.12,"2023-01-23":24.43,"2023-01-24":24.39,"2023-01-25":24.38,"2023-01-26":24.69,"2023-01-27":24.78,"2023-01-30":24.47,"2023-01-31":24.91,"2023-02-01":25.25,"2023-02-02":25.79,"2023-02-03":25.36,"2023-02-06":25.2,"2023-02-07":25.54,"2023-02-08":25.31,"2023-02-09":25,"2023-02-10":24.81,"2023-02-13":25.13,"2023-02-14":25.29,"2023-02-15":25.47,"2023-02-16":25.16,"2023-02-17":24.94,"2023-02-21":24.45,"2023-02-22":24.47,"2023-02-23":24.58,"2023-02-24":24.37,"2023-02-27":24.46,"2023-02-28":24.47,"2023-03-01":24.38,"2023-03-02":24.5,"2023-03-03":24.89,"2023-03-06":24.96,"2023-03-07":24.66,"2023-03-08":24.7,"2023-03-09":24.09,"2023-03-10":23.51,"2023-03-13":23.47,"2023-03-14":23.97,"2023-03-15":23.79,"2023-03-16":24.2,"2023-03-17":23.99,"2023-03-20":24.08,"2023-03-21":24.55,"2023-03-22":24.07,"2023-03-23":23.92,"2023-03-24":23.94,"2023-03-27":24.06,"2023-03-28":23.97,"2023-03-29":24.33,"2023-03-30":24.55,"2023-03-31":24.91,"2023-04-03":24.98,"2023-04-04":24.86,"2023-04-05":24.66,"2023-04-06":24.7,"2023-04-10":24.71,"2023-04-11":24.68,"2023-04-12":24.51,"2023-04-13":24.93,"2023-04-14":24.86,"2023-04-17":24.95,"2023-04-18":25,"2023-04-19":24.85,"2023-04-20":24.77,"2023-04-21":24.77,"2023-04-24":24.74,"2023-04-25":24.32,"2023-04-26":24.36,"2023-04-27":24.93,"2023-04-28":25.13,"2023-05-01":25.15,"2023-05-02":24.92,"2023-05-03":24.82,"2023-05-04":24.76,"2023-05-05":25.11,"2023-05-08":25.27,"2023-05-09":25.24,"2023-05-10":25.41,"2023-05-11":25.47,"2023-05-12":25.41,"2023-05-15":25.58,"2023-05-16":25.46,"2023-05-17":25.82,"2023-05-18":26.16,"2023-05-19":26.08,"2023-05-23":25.86,"2023-05-24":25.77,"2023-05-25":25.71,"2023-05-26":26.04,"2023-05-29":26.04,"2023-05-30":25.88,"2023-05-31":25.95,"2023-06-01":26.29,"2023-06-02":26.64,"2023-06-05":26.65,"2023-06-06":26.76,"2023-06-07":26.42,"2023-06-08":26.54,"2023-06-09":26.64,"2023-06-12":26.89,"2023-06-13":26.94,"2023-06-14":26.82,"2023-06-15":27.27,"2023-06-16":27.12,"2023-06-19":27.12,"2023-06-20":27.05,"2023-06-21":26.96,"2023-06-22":27.12,"2023-06-23":26.95,"2023-06-26":26.74,"2023-06-27":27.06,"2023-06-28":27.14,"2023-06-29":27.09,"2023-06-30":27.4,"2023-07-04":27.4,"2023-07-05":27.41,"2023-07-06":27,"2023-07-07":27.07,"2023-07-10":27.16,"2023-07-11":27.44,"2023-07-12":27.61,"2023-07-13":27.96,"2023-07-14":27.93,"2023-07-17":28.12,"2023-07-18":28.25,"2023-07-19":28.37,"2023-07-20":28.12,"2023-07-21":28.19,"2023-07-24":28.21,"2023-07-25":28.38,"2023-07-26":28.29,"2023-07-27":28.04,"2023-07-28":28.43,"2023-07-31":28.52,"2023-08-01":28.37,"2023-08-02":27.95,"2023-08-03":28,"2023-08-04":27.94,"2023-08-08":28.01,"2023-08-09":27.8,"2023-08-10":27.88,"2023-08-11":27.81,"2023-08-14":27.94,"2023-08-15":27.55,"2023-08-16":27.3,"2023-08-17":26.95,"2023-08-18":26.95,"2023-08-21":27.14,"2023-08-22":27.06,"2023-08-23":27.45,"2023-08-24":27.02,"2023-08-25":27.17,"2023-08-28":27.32,"2023-08-29":27.72,"2023-08-30":27.87,"2023-08-31":27.87,"2023-09-01":28.07,"2023-09-05":27.94,"2023-09-06":27.81,"2023-09-07":27.87,"2023-09-08":27.85,"2023-09-11":28.1,"2023-09-12":27.91,"2023-09-13":27.87,"2023-09-14":28.01,"2023-09-15":27.67,"2023-09-18":27.62,"2023-09-19":27.51,"2023-09-20":27.26,"2023-09-21":26.7,"2023-09-22":26.7,"2023-09-25":26.86,"2023-09-26":26.52,"2023-09-27":26.63,"2023-09-28":26.8,"2023-09-29":26.73,"2023-10-02":26.67,"2023-10-03":26.2,"2023-10-04":26.48,"2023-10-05":26.43,"2023-10-06":26.88,"2023-10-10":27.2,"2023-10-11":27.3,"2023-10-12":27.01,"2023-10-13":26.77,"2023-10-16":27.13,"2023-10-17":27.17,"2023-10-18":26.59,"2023-10-19":26.5,"2023-10-20":26.12,"2023-10-23":26.11,"2023-10-24":26.31,"2023-10-25":25.72,"2023-10-26":25.48,"2023-10-27":25.38,"2023-10-30":25.73,"2023-10-31":25.95,"2023-11-01":26.2,"2023-11-02":26.62,"2023-11-03":27.04,"2023-11-06":27.1,"2023-11-07":27.38,"2023-11-08":27.37,"2023-11-09":27.23,"2023-11-10":27.78,"2023-11-13":27.76,"2023-11-14":28.4,"2023-11-15":28.25,"2023-11-16":28.31,"2023-11-17":28.34,"2023-11-20":28.58,"2023-11-21":28.58,"2023-11-22":28.75,"2023-11-23":28.75,"2023-11-24":28.76,"2023-11-27":28.8,"2023-11-28":28.82,"2023-11-29":28.97,"2023-11-30":29.11,"2023-12-01":29.29,"2023-12-04":29.07,"2023-12-05":29.07,"2023-12-06":28.97,"2023-12-07":29.32,"2023-12-08":29.46,"2023-12-11":29.65,"2023-12-12":29.81,"2023-12-13":30.16,"2023-12-14":30.21,"2023-12-15":30.2,"2023-12-18":30.37,"2023-12-19":30.53,"2023-12-20":30.07,"2023-12-21":30.44,"2023-12-22":30.48,"2023-12-27":30.74,"2023-12-28":30.79,"2023-12-29":30.65,"2024-01-02":30.26,"2024-01-03":29.94,"2024-01-04":29.95,"2024-01-05":30.03,"2024-01-08":30.61,"2024-01-09":30.67,"2024-01-10":30.82,"2024-01-11":30.86,"2024-01-12":30.92,"2024-01-15":30.92,"2024-01-16":30.93,"2024-01-17":30.87,"2024-01-18":31.18,"2024-01-19":31.6,"2024-01-22":31.61,"2024-01-23":31.65,"2024-01-24":31.72,"2024-01-25":31.97,"2024-01-26":32.03,"2024-01-29":32.33,"2024-01-30":32.24,"2024-01-31":31.67,"2024-02-01":32.13,"2024-02-02":32.71,"2024-02-05":32.6,"2024-02-06":32.57,"2024-02-07":32.92,"2024-02-08":33.18,"2024-02-09":33.35,"2024-02-12":33.22,"2024-02-13":32.84,"2024-02-14":33.5,"2024-02-15":33.67,"2024-02-16":33.44,"2024-02-20":33.14,"2024-02-21":33.04,"2024-02-22":34.01,"2024-02-23":33.76,"2024-02-26":33.67,"2024-02-27":33.65,"2024-02-28":33.6,"2024-02-29":33.88,"2024-03-01":34.23,"2024-03-04":34.15,"2024-03-05":33.81,"2024-03-06":34.09,"2024-03-07":34.47,"2024-03-08":34.29,"2024-03-11":34.22,"2024-03-12":34.55,"2024-03-13":34.52,"2024-03-14":34.35,"2024-03-15":34.05,"2024-03-18":34.22,"2024-03-19":34.37,"2024-03-20":34.61,"2024-03-21":34.83,"2024-03-22":34.85,"2024-03-25":34.68,"2024-03-26":34.64,"2024-03-27":34.75,"2024-03-28":34.75,"2024-04-01":34.76,"2024-04-02":34.47,"2024-04-03":34.54,"2024-04-04":33.76,"2024-04-05":34.15,"2024-04-08":34.17,"2024-04-09":34.27,"2024-04-10":33.94,"2024-04-11":34.13,"2024-04-12":33.55,"2024-04-15":32.99,"2024-04-16":33.11,"2024-04-17":32.88,"2024-04-18":32.8,"2024-04-19":32.47,"2024-04-22":32.75,"2024-04-23":33.36,"2024-04-24":33.25,"2024-04-25":33.09,"2024-04-26":33.5,"2024-04-29":33.44,"2024-04-30":32.96,"2024-05-01":32.84,"2024-05-02":33.18,"2024-05-03":33.67,"2024-05-06":34.04,"2024-05-07":34.15,"2024-05-08":34.04,"2024-05-09":34.21,"2024-05-10":34.37,"2024-05-13":34.17,"2024-05-14":34.32,"2024-05-15":34.83,"2024-05-16":34.79,"2024-05-17":34.85,"2024-05-21":34.89,"2024-05-22":34.83,"2024-05-23":34.58,"2024-05-24":34.49,"2024-05-27":34.48,"2024-05-28":34.49,"2024-05-29":34.11,"2024-05-30":33.79,"2024-05-31":34.14,"2024-06-03":34.16,"2024-06-04":34.16,"2024-06-05":34.66,"2024-06-06":34.84,"2024-06-07":34.7,"2024-06-10":34.69,"2024-06-11":34.61,"2024-06-12":34.8,"2024-06-13":34.59,"2024-06-14":34.54,"2024-06-17":34.68,"2024-06-18":34.68,"2024-06-19":34.68,"2024-06-20":34.79,"2024-06-21":34.95,"2024-06-24":34.84,"2024-06-25":35.02,"2024-06-26":35.06,"2024-06-27":35.16,"2024-06-28":35.14,"2024-07-02":35.05,"2024-07-03":35.14,"2024-07-04":35.13,"2024-07-05":35.42,"2024-07-08":35.45,"2024-07-09":35.39,"2024-07-10":35.62,"2024-07-11":35.63,"2024-07-12":35.92,"2024-07-15":35.94,"2024-07-16":36.38,"2024-07-17":35.62,"2024-07-18":35.23,"2024-07-19":35.13,"2024-07-22":35.44,"2024-07-23":35.58,"2024-07-24":34.73,"2024-07-25":34.74,"2024-07-26":35.23,"2024-07-29":35.14,"2024-07-30":35.11,"2024-07-31":35.57,"2024-08-01":35.06,"2024-08-02":34.68,"2024-08-06":34.3,"2024-08-07":34.12,"2024-08-08":34.96,"2024-08-09":35.12,"2024-08-12":35.11,"2024-08-13":35.71,"2024-08-14":35.87,"2024-08-15":36.44,"2024-08-16":36.54,"2024-08-19":36.95,"2024-08-20":36.84,"2024-08-21":36.9,"2024-08-22":36.61,"2024-08-23":37.06,"2024-08-26":36.96,"2024-08-27":37.12,"2024-08-28":36.78,"2024-08-29":36.68,"2024-08-30":37.07,"2024-09-03":36.4,"2024-09-04":35.91,"2024-09-05":35.92,"2024-09-06":35.19,"2024-09-09":35.48,"2024-09-10":35.63,"2024-09-11":36.06,"2024-09-12":36.37,"2024-09-13":36.71,"2024-09-16":36.81,"2024-09-17":36.78,"2024-09-18":36.73,"2024-09-19":37.3,"2024-09-20":37.2,"2024-09-23":37.25,"2024-09-24":37.32,"2024-09-25":37.47,"2024-09-26":37.55,"2024-09-27":37.36,"2024-09-30":37.4,"2024-10-01":36.86,"2024-10-02":36.76,"2024-10-03":36.75,"2024-10-04":37.12,"2024-10-07":36.81,"2024-10-08":37.2,"2024-10-09":37.36,"2024-10-10":37.4,"2024-10-11":37.92,"2024-10-15":37.67,"2024-10-16":37.87,"2024-10-17":37.9,"2024-10-18":37.93,"2024-10-21":37.87,"2024-10-22":37.71,"2024-10-23":37.38,"2024-10-24":37.65,"2024-10-25":37.77,"2024-10-28":37.83,"2024-10-29":38.06,"2024-10-30":37.97,"2024-10-31":37.44,"2024-11-01":37.72,"2024-11-04":37.7,"2024-11-05":38.19,"2024-11-06":39.06,"2024-11-07":39.3,"2024-11-08":39.45,"2024-11-11":39.88,"2024-11-12":39.9,"2024-11-13":39.88,"2024-11-14":39.4,"2024-11-15":38.7,"2024-11-18":38.78,"2024-11-19":38.81,"2024-11-20":38.99,"2024-11-21":39.44,"2024-11-22":39.62,"2024-11-25":39.95,"2024-11-26":40.1,"2024-11-27":39.74,"2024-11-28":39.73,"2024-11-29":39.79,"2024-12-02":39.82,"2024-12-03":39.85,"2024-12-04":40.46,"2024-12-05":40.02,"2024-12-06":39.98,"2024-12-09":39.53,"2024-12-10":39.31,"2024-12-11":39.57,"2024-12-12":39.43,"2024-12-13":39.2,"2024-12-16":39.26,"2024-12-17":38.94,"2024-12-18":37.67,"2024-12-19":37.61,"2024-12-20":38.11,"2024-12-23":38.32,"2024-12-24":38.66,"2024-12-27":38.18,"2024-12-30":37.88,"2024-12-31":37.63,"2025-01-02":37.85,"2025-01-03":38.56,"2025-01-06":38.9,"2025-01-07":38.37,"2025-01-08":38.52,"2025-01-09":38.51,"2025-01-10":38.06,"2025-01-13":38.04,"2025-01-14":38.18,"2025-01-15":38.98,"2025-01-16":38.9,"2025-01-17":39.04,"2025-01-20":39.02,"2025-01-21":39.54,"2025-01-22":39.87,"2025-01-23":40.19,"2025-01-24":40.22,"2025-01-27":39.57,"2025-01-28":40.21,"2025-01-29":40.12,"2025-01-30":40.69,"2025-01-31":40.47,"2025-02-03":40.25,"2025-02-04":40.66,"2025-02-05":40.68,"2025-02-06":40.79,"2025-02-07":40.45,"2025-02-10":40.83,"2025-02-11":40.75,"2025-02-12":40.97,"2025-02-13":41.35,"2025-02-14":41.39,"2025-02-18":41.34,"2025-02-19":41.32,"2025-02-20":40.85,"2025-02-21":39.88,"2025-02-24":39.58,"2025-02-25":39.32,"2025-02-26":39.81,"2025-02-27":39.03,"2025-02-28":39.5,"2025-03-03":38.61,"2025-03-04":38.31,"2025-03-05":38.96,"2025-03-06":37.84,"2025-03-07":37.86,"2025-03-10":36.59,"2025-03-11":36.87,"2025-03-12":37.34,"2025-03-13":36.72,"2025-03-14":37.47,"2025-03-17":37.92,"2025-03-18":37.34,"2025-03-19":37.9,"2025-03-20":37.87,"2025-03-21":38,"2025-03-24":38.78,"2025-03-25":38.84,"2025-03-26":37.94,"2025-03-27":37.8,"2025-03-28":36.77,"2025-03-31":36.72,"2025-04-01":36.85,"2025-04-02":37.21,"2025-04-03":35.41,"2025-04-04":33.36,"2025-04-07":33.34,"2025-04-08":33.01,"2025-04-09":36.29,"2025-04-10":34.87,"2025-04-11":35.42,"2025-04-14":35.71,"2025-04-15":35.83,"2025-04-16":35.14,"2025-04-17":34.95,"2025-04-21":33.93,"2025-04-22":34.93,"2025-04-23":35.66,"2025-04-24":36.58,"2025-04-25":36.86,"2025-04-28":36.8,"2025-04-29":37.02,"2025-04-30":37.26,"2025-05-01":37.4,"2025-05-02":38.07,"2025-05-05":38.02,"2025-05-06":37.54,"2025-05-07":37.63,"2025-05-08":38.16,"2025-05-09":38.04,"2025-05-12":39.32,"2025-05-13":39.62,"2025-05-14":39.79,"2025-05-15":39.75,"2025-05-16":40.17,"2025-05-20":40.05,"2025-05-21":39.05,"2025-05-22":39.11,"2025-05-23":38.81,"2025-05-26":38.8,"2025-05-27":39.56,"2025-05-28":39.5,"2025-05-29":39.41,"2025-05-30":39.46,"2025-06-02":39.68,"2025-06-03":39.89,"2025-06-04":40.14,"2025-06-05":40.1,"2025-06-06":40.44,"2025-06-09":40.4,"2025-06-10":40.52,"2025-06-11":40.56,"2025-06-12":40.52,"2025-06-13":39.93,"2025-06-16":40.48,"2025-06-17":40.19,"2025-06-18":39.93,"2025-06-19":39.92,"2025-06-20":39.78,"2025-06-23":40.31,"2025-06-24":41.15,"2025-06-25":41,"2025-06-26":41.47,"2025-06-27":41.71,"2025-06-30":42.05,"2025-07-02":41.76,"2025-07-03":42.18,"2025-07-04":42.18,"2025-07-07":42.08,"2025-07-08":41.93,"2025-07-09":42.16,"2025-07-10":41.82,"2025-07-11":41.56,"2025-07-14":41.83,"2025-07-15":41.59,"2025-07-16":41.71,"2025-07-17":41.91,"2025-07-18":41.86,"2025-07-21":41.91,"2025-07-22":41.88,"2025-07-23":42.32,"2025-07-24":42.4,"2025-07-25":42.71,"2025-07-28":42.74,"2025-07-29":42.32,"2025-07-30":42.44,"2025-07-31":42.27,"2025-08-01":41.46,"2025-08-05":41.79,"2025-08-06":42.32,"2025-08-07":42.4,"2025-08-08":42.46,"2025-08-11":42.1,"2025-08-12":42.66,"2025-08-13":42.65,"2025-08-14":42.38,"2025-08-15":42.73,"2025-08-18":42.87,"2025-08-19":42.44,"2025-08-20":42.29,"2025-08-21":42.15,"2025-08-22":42.84,"2025-08-25":42.67,"2025-08-26":42.94,"2025-08-27":42.96,"2025-08-28":43.18,"2025-08-29":43,"2025-09-02":42.72,"2025-09-03":42.99,"2025-09-04":43.24,"2025-09-05":43.22,"2025-09-08":43.52,"2025-09-09":43.85,"2025-09-10":43.75,"2025-09-11":43.96,"2025-09-12":43.76,"2025-09-15":44.18,"2025-09-16":44.28,"2025-09-17":44.24,"2025-09-18":44.65,"2025-09-19":44.83,"2025-09-22":45.06,"2025-09-23":44.78,"2025-09-24":44.45,"2025-09-25":44.11,"2025-09-26":44.34,"2025-09-29":44.67,"2025-09-30":44.65,"2025-10-01":44.75,"2025-10-02":44.86,"2025-10-03":44.86,"2025-10-06":44.72,"2025-10-07":44.52,"2025-10-08":44.88,"2025-10-09":44.68,"2025-10-10":43.47,"2025-10-14":44.06,"2025-10-15":44.19,"2025-10-16":43.76,"2025-10-17":43.82,"2025-10-20":44.27,"2025-10-21":44.37,"2025-10-22":43.97,"2025-10-23":44.45,"2025-10-24":44.81,"2025-10-27":45.39,"2025-10-28":45.18,"2025-10-29":44.94,"2025-10-30":44.63,"2025-10-31":45.14,"2025-11-03":45.16,"2025-11-04":44.53,"2025-11-05":44.65,"2025-11-06":44.19,"2025-11-07":44.27,"2025-11-10":44.88,"2025-11-11":44.88,"2025-11-12":44.8,"2025-11-13":43.96,"2025-11-14":44.02,"2025-11-17":43.61,"2025-11-18":43.27,"2025-11-19":43.31,"2025-11-20":42.36,"2025-11-21":42.86,"2025-11-24":43.45,"2025-11-25":44.02,"2025-11-26":44.35,"2025-11-27":44.35,"2025-11-28":44.6,"2025-12-01":44.37,"2025-12-02":44.6,"2025-12-03":44.74,"2025-12-04":44.99,"2025-12-05":44.95,"2025-12-08":44.81,"2025-12-09":44.82,"2025-12-10":44.79,"2025-12-11":45.06,"2025-12-12":44.64,"2025-12-15":44.21,"2025-12-16":44.05,"2025-12-17":43.36,"2025-12-18":43.96,"2025-12-19":44.39,"2025-12-22":44.71,"2025-12-23":44.76,"2025-12-24":44.83,"2025-12-29":44.79,"2025-12-30":44.74,"2025-12-31":44.45,"2026-01-02":44.44,"2026-01-05":45.11,"2026-01-06":45.5,"2026-01-07":45.04,"2026-01-08":44.65,"2026-01-09":44.91,"2026-01-12":44.96,"2026-01-13":44.68,"2026-01-14":44.36,"2026-01-15":44.54,"2026-01-16":44.23,"2026-01-19":44.22,"2026-01-20":43.59,"2026-01-21":44.09,"2026-01-22":44.73,"2026-01-23":44.8,"2026-01-26":45.09,"2026-01-27":45.03,"2026-01-28":44.92,"2026-01-29":44.78,"2026-01-30":43.88,"2026-02-02":44.17,"2026-02-03":43,"2026-02-04":41.99,"2026-02-05":41.34,"2026-02-06":41.84,"2026-02-09":42.17,"2026-02-10":42.51,"2026-02-11":42.13,"2026-02-12":41.16,"2026-02-13":41.28,"2026-02-17":41.2,"2026-02-18":41.75,"2026-02-19":41.76,"2026-02-20":41.95,"2026-02-23":40.94,"2026-02-24":41.55,"2026-02-25":41.87,"2026-02-26":41.98,"2026-02-27":41.91,"2026-03-02":41.74,"2026-03-03":41.33,"2026-03-04":41.86,"2026-03-05":41.89,"2026-03-06":41.23,"2026-03-09":41.52,"2026-03-10":41.11,"2026-03-11":40.96,"2026-03-12":40.11,"2026-03-13":39.99,"2026-03-16":40.6,"2026-03-17":40.86,"2026-03-18":40.29,"2026-03-19":40.13,"2026-03-20":39.47,"2026-03-23":40.06,"2026-03-24":39.69,"2026-03-25":39.94,"2026-03-26":38.96,"2026-03-27":38.08,"2026-03-30":38.17,"2026-03-31":39.25,"2026-04-01":39.48,"2026-04-02":39.57,"2026-04-06":39.83,"2026-04-07":39.85,"2026-04-08":40.88,"2026-04-09":40.85,"2026-04-10":40.83,"2026-04-13":41.5,"2026-04-14":42.09,"2026-04-15":42.79,"2026-04-16":42.77,"2026-04-17":43.23,"2026-04-20":43.19,"2026-04-21":42.95,"2026-04-22":43.37,"2026-04-23":42.63,"2026-04-24":43.44,"2026-04-27":43.33,"2026-04-28":42.72,"2026-04-29":42.75,"2026-04-30":43.15,"2026-05-01":43.43,"2026-05-04":43.33,"2026-05-05":43.37,"2026-05-06":44.37,"2026-05-07":44.72,"2026-05-08":44.81,"2026-05-11":44.67,"2026-05-12":44.57,"2026-05-13":44.32,"2026-05-14":44.63,"2026-05-15":44.15,"2026-05-19":43.77,"2026-05-20":44.5,"2026-05-21":44.82,"2026-05-22":45.07,"2026-05-25":45.06,"2026-05-26":45.4,"2026-05-27":45.96,"2026-05-28":46.57,"2026-05-29":46.74,"2026-06-01":46.83,"2026-06-02":46.4,"2026-06-03":46},"XUA":{"2015-09-25":19.03,"2015-09-28":18.12,"2015-09-29":17.98,"2015-09-30":18.5,"2015-10-01":18.64,"2015-10-02":19.07,"2015-10-05":19.39,"2015-10-06":19.28,"2015-10-07":19.52,"2015-10-08":19.63,"2015-10-09":19.57,"2015-10-13":19.48,"2015-10-14":19.42,"2015-10-15":19.59,"2015-10-16":19.63,"2015-10-19":19.69,"2015-10-20":19.51,"2015-10-21":19.21,"2015-10-22":19.39,"2015-10-23":19.82,"2015-10-26":19.8,"2015-10-27":19.74,"2015-10-28":19.94,"2015-10-29":20.01,"2015-10-30":19.88,"2015-11-02":20.18,"2015-11-03":20.2,"2015-11-04":20.07,"2015-11-05":19.96,"2015-11-06":20.07,"2015-11-09":19.73,"2015-11-10":19.63,"2015-11-11":19.56,"2015-11-12":19.3,"2015-11-13":19.2,"2015-11-16":19.32,"2015-11-17":19.26,"2015-11-18":19.61,"2015-11-19":19.59,"2015-11-20":19.69,"2015-11-23":19.58,"2015-11-24":19.7,"2015-11-25":19.61,"2015-11-26":19.61,"2015-11-27":19.65,"2015-11-30":19.61,"2015-12-01":19.83,"2015-12-02":19.64,"2015-12-03":19.37,"2015-12-04":19.73,"2015-12-07":19.56,"2015-12-08":19.4,"2015-12-09":19.39,"2015-12-10":19.46,"2015-12-11":19.02,"2015-12-14":18.98,"2015-12-15":19.28,"2015-12-16":19.8,"2015-12-17":19.52,"2015-12-18":19.2,"2015-12-21":19.4,"2015-12-22":19.44,"2015-12-23":19.63,"2015-12-24":19.66,"2015-12-29":19.69,"2015-12-30":19.55,"2015-12-31":19.45,"2016-01-04":19.11,"2016-01-05":18.98,"2016-01-06":18.71,"2016-01-07":18.01,"2016-01-08":17.78,"2016-01-11":17.78,"2016-01-12":17.81,"2016-01-13":17.23,"2016-01-14":17.52,"2016-01-15":16.96,"2016-01-18":16.96,"2016-01-19":16.86,"2016-01-20":16.69,"2016-01-21":16.75,"2016-01-22":17.16,"2016-01-25":16.9,"2016-01-26":17.16,"2016-01-27":16.83,"2016-01-28":16.78,"2016-01-29":17.17,"2016-02-01":17.26,"2016-02-02":16.83,"2016-02-03":16.82,"2016-02-04":16.81,"2016-02-05":16.36,"2016-02-08":15.87,"2016-02-09":15.83,"2016-02-10":15.9,"2016-02-12":16.06,"2016-02-16":16.48,"2016-02-17":16.89,"2016-02-18":16.84,"2016-02-19":16.82,"2016-02-22":17.02,"2016-02-23":16.91,"2016-02-24":17.05,"2016-02-25":17.29,"2016-02-26":17.32,"2016-02-29":17.11,"2016-03-01":17.46,"2016-03-02":17.51,"2016-03-03":17.52,"2016-03-04":17.52,"2016-03-07":17.49,"2016-03-08":17.23,"2016-03-09":17.39,"2016-03-10":17.33,"2016-03-11":17.64,"2016-03-14":17.65,"2016-03-15":17.31,"2016-03-16":17.45,"2016-03-17":17.46,"2016-03-18":17.43,"2016-03-21":17.5,"2016-03-22":17.5,"2016-03-23":17.43,"2016-03-24":17.32,"2016-03-28":17.27,"2016-03-29":17.45,"2016-03-30":17.5,"2016-03-31":17.42,"2016-04-01":17.56,"2016-04-04":17.5,"2016-04-05":17.27,"2016-04-06":17.5,"2016-04-07":17.3,"2016-04-08":17.32,"2016-04-11":17.26,"2016-04-12":17.34,"2016-04-13":17.57,"2016-04-14":17.59,"2016-04-15":17.57,"2016-04-18":17.65,"2016-04-19":17.69,"2016-04-20":17.7,"2016-04-21":17.68,"2016-04-22":17.63,"2016-04-25":17.61,"2016-04-26":17.68,"2016-04-27":17.7,"2016-04-28":17.48,"2016-04-29":17.44,"2016-05-02":17.59,"2016-05-03":17.43,"2016-05-04":17.3,"2016-05-05":17.32,"2016-05-06":17.25,"2016-05-09":17.31,"2016-05-10":17.66,"2016-05-11":17.51,"2016-05-12":17.44,"2016-05-13":17.38,"2016-05-16":17.52,"2016-05-17":17.4,"2016-05-18":17.42,"2016-05-19":17.26,"2016-05-20":17.43,"2016-05-24":17.6,"2016-05-25":17.64,"2016-05-26":17.59,"2016-05-27":17.7,"2016-05-30":17.7,"2016-05-31":17.7,"2016-06-01":17.75,"2016-06-02":17.88,"2016-06-03":17.74,"2016-06-06":17.82,"2016-06-07":17.8,"2016-06-08":17.81,"2016-06-09":17.73,"2016-06-10":17.48,"2016-06-13":17.35,"2016-06-14":17.32,"2016-06-15":17.25,"2016-06-16":17.28,"2016-06-17":17.19,"2016-06-20":17.35,"2016-06-21":17.4,"2016-06-22":17.33,"2016-06-23":17.6,"2016-06-24":16.79,"2016-06-27":16.34,"2016-06-28":16.66,"2016-06-29":16.98,"2016-06-30":17.09,"2016-07-04":17.17,"2016-07-05":17,"2016-07-06":17.06,"2016-07-07":17.13,"2016-07-08":17.42,"2016-07-11":17.56,"2016-07-12":17.7,"2016-07-13":17.7,"2016-07-14":17.84,"2016-07-15":17.78,"2016-07-18":17.91,"2016-07-19":17.91,"2016-07-20":18.09,"2016-07-21":18.03,"2016-07-22":18.05,"2016-07-25":18.03,"2016-07-26":18.06,"2016-07-27":18.11,"2016-07-28":18.13,"2016-07-29":18.13,"2016-08-02":17.95,"2016-08-03":18.12,"2016-08-04":18.17,"2016-08-05":18.39,"2016-08-08":18.41,"2016-08-09":18.56,"2016-08-10":18.56,"2016-08-11":18.59,"2016-08-12":18.6,"2016-08-15":18.71,"2016-08-16":18.63,"2016-08-17":18.69,"2016-08-18":18.69,"2016-08-19":18.68,"2016-08-22":18.67,"2016-08-23":18.74,"2016-08-24":18.57,"2016-08-25":18.53,"2016-08-26":18.57,"2016-08-29":18.63,"2016-08-30":18.62,"2016-08-31":18.61,"2016-09-01":18.68,"2016-09-02":18.79,"2016-09-06":18.87,"2016-09-07":18.96,"2016-09-08":18.94,"2016-09-09":18.55,"2016-09-12":18.8,"2016-09-13":18.64,"2016-09-14":18.65,"2016-09-15":18.81,"2016-09-16":18.75,"2016-09-19":18.69,"2016-09-20":18.66,"2016-09-21":18.86,"2016-09-22":19.02,"2016-09-23":18.96,"2016-09-26":18.78,"2016-09-27":18.88,"2016-09-28":18.93,"2016-09-29":18.67,"2016-09-30":18.8,"2016-10-04":18.79,"2016-10-05":18.91,"2016-10-06":18.88,"2016-10-07":18.8,"2016-10-11":18.65,"2016-10-12":18.63,"2016-10-13":18.51,"2016-10-14":18.47,"2016-10-17":18.41,"2016-10-18":18.57,"2016-10-19":18.65,"2016-10-20":18.76,"2016-10-21":18.9,"2016-10-24":19.02,"2016-10-25":18.88,"2016-10-26":18.76,"2016-10-27":18.67,"2016-10-28":18.58,"2016-10-31":18.56,"2016-11-02":18.24,"2016-11-03":18,"2016-11-04":18.05,"2016-11-07":18.45,"2016-11-08":18.51,"2016-11-09":18.63,"2016-11-10":18.53,"2016-11-11":18.48,"2016-11-14":18.24,"2016-11-15":18.43,"2016-11-16":18.46,"2016-11-17":18.68,"2016-11-18":18.53,"2016-11-21":18.68,"2016-11-22":18.72,"2016-11-23":18.7,"2016-11-24":18.7,"2016-11-25":18.75,"2016-11-28":18.63,"2016-11-29":18.72,"2016-11-30":18.6,"2016-12-01":18.34,"2016-12-02":18.28,"2016-12-05":18.47,"2016-12-06":18.5,"2016-12-07":18.72,"2016-12-08":18.74,"2016-12-09":18.84,"2016-12-12":18.74,"2016-12-13":18.9,"2016-12-14":18.8,"2016-12-15":18.81,"2016-12-16":18.76,"2016-12-19":18.8,"2016-12-20":18.84,"2016-12-21":18.89,"2016-12-22":18.78,"2016-12-23":18.82,"2016-12-28":18.78,"2016-12-29":18.77,"2016-12-30":18.64,"2017-01-03":18.84,"2017-01-04":19.02,"2017-01-05":19.18,"2017-01-06":19.26,"2017-01-09":19.27,"2017-01-10":19.33,"2017-01-11":19.33,"2017-01-12":19.29,"2017-01-13":19.31,"2017-01-16":19.32,"2017-01-17":19.26,"2017-01-18":19.33,"2017-01-19":19.3,"2017-01-20":19.28,"2017-01-23":19.29,"2017-01-24":19.5,"2017-01-25":19.69,"2017-01-26":19.77,"2017-01-27":19.73,"2017-01-30":19.59,"2017-01-31":19.51,"2017-02-02":19.61,"2017-02-03":19.7,"2017-02-06":19.7,"2017-02-07":19.69,"2017-02-08":19.83,"2017-02-09":19.93,"2017-02-10":19.99,"2017-02-13":20.07,"2017-02-14":20.14,"2017-02-15":20.26,"2017-02-16":20.2,"2017-02-17":20.21,"2017-02-21":20.37,"2017-02-22":20.4,"2017-02-23":20.35,"2017-02-24":20.36,"2017-02-27":20.45,"2017-02-28":20.41,"2017-03-01":20.68,"2017-03-02":20.56,"2017-03-03":20.58,"2017-03-06":20.47,"2017-03-07":20.44,"2017-03-08":20.45,"2017-03-09":20.45,"2017-03-10":20.51,"2017-03-13":20.59,"2017-03-14":20.52,"2017-03-15":20.58,"2017-03-16":20.62,"2017-03-17":20.6,"2017-03-20":20.57,"2017-03-21":20.2,"2017-03-22":20.21,"2017-03-23":20.26,"2017-03-24":20.27,"2017-03-27":20.34,"2017-03-28":20.43,"2017-03-29":20.48,"2017-03-30":20.47,"2017-03-31":20.4,"2017-04-03":20.37,"2017-04-04":20.37,"2017-04-05":20.36,"2017-04-06":20.48,"2017-04-07":20.46,"2017-04-10":20.52,"2017-04-11":20.43,"2017-04-12":20.37,"2017-04-13":20.23,"2017-04-17":20.41,"2017-04-18":20.33,"2017-04-19":20.37,"2017-04-20":20.58,"2017-04-21":20.57,"2017-04-24":20.83,"2017-04-25":20.95,"2017-04-26":20.96,"2017-04-27":21.01,"2017-04-28":20.96,"2017-05-01":21.07,"2017-05-02":21.17,"2017-05-03":20.99,"2017-05-04":21.04,"2017-05-05":21.14,"2017-05-08":21.16,"2017-05-09":21.13,"2017-05-10":21.09,"2017-05-11":21.11,"2017-05-12":21.17,"2017-05-15":21.23,"2017-05-16":21.26,"2017-05-17":20.82,"2017-05-18":20.92,"2017-05-19":21.02,"2017-05-23":21.09,"2017-05-24":21.16,"2017-05-25":21.3,"2017-05-26":21.3,"2017-05-29":21.29,"2017-05-30":21.21,"2017-05-31":21.19,"2017-06-01":21.37,"2017-06-02":21.46,"2017-06-05":21.44,"2017-06-06":21.32,"2017-06-07":21.38,"2017-06-08":21.46,"2017-06-09":21.22,"2017-06-12":21.09,"2017-06-13":21.15,"2017-06-14":21.1,"2017-06-15":20.96,"2017-06-16":20.95,"2017-06-19":21.2,"2017-06-20":21.06,"2017-06-21":21.2,"2017-06-22":21.21,"2017-06-23":21.33,"2017-06-26":21.33,"2017-06-27":21.12,"2017-06-28":21.34,"2017-06-29":21.17,"2017-06-30":21.18,"2017-07-04":21.09,"2017-07-05":21.12,"2017-07-06":20.93,"2017-07-07":21.04,"2017-07-10":21.14,"2017-07-11":21.19,"2017-07-12":21.38,"2017-07-13":21.41,"2017-07-14":21.53,"2017-07-17":21.51,"2017-07-18":21.54,"2017-07-19":21.62,"2017-07-20":21.62,"2017-07-21":21.63,"2017-07-24":21.65,"2017-07-25":21.68,"2017-07-26":21.69,"2017-07-27":21.68,"2017-07-28":21.7,"2017-07-31":21.68,"2017-08-01":21.78,"2017-08-02":21.74,"2017-08-03":21.62,"2017-08-04":21.62,"2017-08-08":21.62,"2017-08-09":21.58,"2017-08-10":21.18,"2017-08-11":21.22,"2017-08-14":21.38,"2017-08-15":21.41,"2017-08-16":21.44,"2017-08-17":21.13,"2017-08-18":21.11,"2017-08-21":21.1,"2017-08-22":21.33,"2017-08-23":21.27,"2017-08-24":21.24,"2017-08-25":21.16,"2017-08-28":21.15,"2017-08-29":21.13,"2017-08-30":21.29,"2017-08-31":21.46,"2017-09-01":21.46,"2017-09-05":21.3,"2017-09-06":21.31,"2017-09-07":21.33,"2017-09-08":21.31,"2017-09-11":21.51,"2017-09-12":21.63,"2017-09-13":21.7,"2017-09-14":21.63,"2017-09-15":21.62,"2017-09-18":21.62,"2017-09-20":21.53,"2017-09-21":21.4,"2017-09-22":21.39,"2017-09-25":21.2,"2017-09-26":21.16,"2017-09-27":21.3,"2017-09-28":21.31,"2017-09-29":21.41,"2017-10-02":21.53,"2017-10-03":21.58,"2017-10-04":21.52,"2017-10-05":21.73,"2017-10-06":21.69,"2017-10-10":21.62,"2017-10-11":21.67,"2017-10-12":21.56,"2017-10-13":21.59,"2017-10-16":21.66,"2017-10-17":21.64,"2017-10-18":21.6,"2017-10-19":21.54,"2017-10-20":21.63,"2017-10-23":21.5,"2017-10-24":21.51,"2017-10-25":21.44,"2017-10-26":21.32,"2017-10-27":21.68,"2017-10-30":21.78,"2017-10-31":21.9,"2017-11-01":21.96,"2017-11-02":21.88,"2017-11-03":21.96,"2017-11-06":22.05,"2017-11-07":21.93,"2017-11-08":21.95,"2017-11-09":21.87,"2017-11-10":21.86,"2017-11-13":21.89,"2017-11-14":21.74,"2017-11-15":21.69,"2017-11-16":21.98,"2017-11-17":21.91,"2017-11-20":21.84,"2017-11-21":22.05,"2017-11-22":22.06,"2017-11-23":22.06,"2017-11-24":22.1,"2017-11-27":22.04,"2017-11-28":22.2,"2017-11-29":22.11,"2017-11-30":22.3,"2017-12-04":22.01,"2017-12-05":21.96,"2017-12-06":22,"2017-12-07":22.15,"2017-12-11":22.35,"2017-12-12":22.44,"2017-12-13":22.46,"2017-12-14":22.44,"2017-12-15":22.64,"2017-12-18":22.76,"2017-12-19":22.69,"2017-12-20":22.56,"2017-12-22":22.82,"2017-12-27":22.69,"2017-12-28":22.71,"2017-12-29":22.57,"2018-01-02":22.97,"2018-01-03":23.04,"2018-01-04":23.09,"2018-01-05":23.26,"2018-01-08":23.19,"2018-01-09":23.26,"2018-01-10":23.2,"2018-01-11":23.39,"2018-01-12":23.45,"2018-01-15":23.43,"2018-01-16":23.39,"2018-01-17":23.5,"2018-01-18":23.55,"2018-01-19":23.68,"2018-01-22":23.83,"2018-01-23":23.94,"2018-01-24":23.97,"2018-01-25":24.04,"2018-01-26":24.36,"2018-01-29":24.2,"2018-01-30":24.1,"2018-01-31":24.14,"2018-02-01":24.03,"2018-02-02":23.55,"2018-02-05":22.65,"2018-02-06":23.18,"2018-02-07":23,"2018-02-08":22.13,"2018-02-09":22.4,"2018-02-12":22.76,"2018-02-13":22.85,"2018-02-14":23.26,"2018-02-15":23.51,"2018-02-16":23.43,"2018-02-20":23.37,"2018-02-21":23.25,"2018-02-22":23.27,"2018-02-23":23.58,"2018-02-26":23.75,"2018-02-27":23.44,"2018-02-28":23.22,"2018-03-01":22.98,"2018-03-02":23.06,"2018-03-05":23.3,"2018-03-06":23.4,"2018-03-07":23.46,"2018-03-08":23.6,"2018-03-09":23.94,"2018-03-12":24.04,"2018-03-13":23.79,"2018-03-14":23.71,"2018-03-15":23.76,"2018-03-19":23.3,"2018-03-20":23.29,"2018-03-21":23.24,"2018-03-22":22.67,"2018-03-23":22.17,"2018-03-26":22.65,"2018-03-27":22.18,"2018-03-28":22.15,"2018-03-29":22.5,"2018-04-02":22.03,"2018-04-03":22.22,"2018-04-04":22.44,"2018-04-05":22.72,"2018-04-06":22.23,"2018-04-09":22.38,"2018-04-10":22.69,"2018-04-11":22.54,"2018-04-12":22.74,"2018-04-13":22.58,"2018-04-16":22.75,"2018-04-17":23,"2018-04-18":23.13,"2018-04-19":23.02,"2018-04-20":22.81,"2018-04-23":22.74,"2018-04-24":22.33,"2018-04-25":22.36,"2018-04-26":22.57,"2018-04-27":22.5,"2018-04-30":22.38,"2018-05-01":22.56,"2018-05-02":22.53,"2018-05-03":22.44,"2018-05-04":22.76,"2018-05-07":22.96,"2018-05-08":22.85,"2018-05-09":23.05,"2018-05-10":23.16,"2018-05-11":23.2,"2018-05-14":23.26,"2018-05-15":23.12,"2018-05-16":23.23,"2018-05-17":23.16,"2018-05-18":23.07,"2018-05-22":23.16,"2018-05-23":23.27,"2018-05-24":23.18,"2018-05-25":23.23,"2018-05-28":23.23,"2018-05-29":23.02,"2018-05-30":23.24,"2018-05-31":23.13,"2018-06-01":23.39,"2018-06-04":23.56,"2018-06-05":23.65,"2018-06-06":23.85,"2018-06-07":23.75,"2018-06-08":23.83,"2018-06-11":23.88,"2018-06-12":24,"2018-06-13":23.97,"2018-06-14":24.28,"2018-06-15":24.25,"2018-06-18":24.28,"2018-06-19":24.18,"2018-06-20":24.34,"2018-06-21":24.18,"2018-06-22":24.2,"2018-06-25":23.66,"2018-06-26":23.8,"2018-06-27":23.51,"2018-06-28":23.65,"2018-06-29":23.57,"2018-07-03":23.5,"2018-07-04":23.5,"2018-07-05":23.72,"2018-07-06":23.98,"2018-07-09":24.22,"2018-07-10":24.19,"2018-07-11":24.1,"2018-07-12":24.31,"2018-07-13":24.26,"2018-07-16":24.22,"2018-07-17":24.28,"2018-07-18":24.24,"2018-07-19":24.08,"2018-07-20":24.04,"2018-07-23":24.09,"2018-07-24":24.22,"2018-07-25":24.62,"2018-07-26":24.32,"2018-07-27":24.14,"2018-07-30":23.85,"2018-07-31":23.88,"2018-08-01":23.99,"2018-08-02":24.17,"2018-08-03":24.25,"2018-08-07":24.47,"2018-08-08":24.41,"2018-08-09":24.42,"2018-08-10":24.3,"2018-08-13":24.22,"2018-08-14":24.3,"2018-08-15":23.99,"2018-08-16":24.04,"2018-08-17":24.08,"2018-08-20":24.2,"2018-08-21":24.3,"2018-08-22":24.33,"2018-08-23":24.2,"2018-08-24":24.44,"2018-08-27":24.73,"2018-08-28":24.7,"2018-08-29":24.87,"2018-08-30":24.77,"2018-08-31":24.78,"2018-09-04":24.63,"2018-09-05":24.63,"2018-09-06":24.18,"2018-09-07":24.12,"2018-09-10":24.02,"2018-09-11":24.18,"2018-09-12":24.21,"2018-09-13":24.33,"2018-09-14":24.34,"2018-09-17":24.03,"2018-09-18":24.2,"2018-09-19":24.31,"2018-09-20":24.52,"2018-09-21":24.38,"2018-09-24":24.33,"2018-09-25":24.37,"2018-09-26":24.41,"2018-09-27":24.52,"2018-09-28":24.45,"2018-10-01":24.49,"2018-10-02":24.35,"2018-10-03":24.38,"2018-10-04":24.06,"2018-10-05":23.82,"2018-10-09":23.64,"2018-10-10":22.77,"2018-10-11":22.54,"2018-10-12":23.04,"2018-10-15":22.83,"2018-10-16":23.44,"2018-10-17":23.47,"2018-10-18":23.09,"2018-10-19":23.02,"2018-10-22":23,"2018-10-23":22.92,"2018-10-24":21.9,"2018-10-25":22.52,"2018-10-26":21.89,"2018-10-29":21.56,"2018-10-30":21.68,"2018-10-31":22.3,"2018-11-01":22.69,"2018-11-02":22.4,"2018-11-05":22.39,"2018-11-06":22.5,"2018-11-07":23.15,"2018-11-08":23.03,"2018-11-09":22.74,"2018-11-12":22.3,"2018-11-13":22.28,"2018-11-14":22.12,"2018-11-15":22.42,"2018-11-16":22.37,"2018-11-19":21.73,"2018-11-20":21.39,"2018-11-21":21.55,"2018-11-22":21.54,"2018-11-23":21.43,"2018-11-26":21.83,"2018-11-27":21.83,"2018-11-28":22.45,"2018-11-29":22.36,"2018-11-30":22.51,"2018-12-03":22.8,"2018-12-04":22.01,"2018-12-05":22.03,"2018-12-06":22.11,"2018-12-07":21.48,"2018-12-10":21.52,"2018-12-11":21.5,"2018-12-12":21.67,"2018-12-13":21.67,"2018-12-14":21.18,"2018-12-17":20.69,"2018-12-18":20.77,"2018-12-19":20.43,"2018-12-20":20.11,"2018-12-21":19.47,"2018-12-24":19.04,"2018-12-27":20.2,"2018-12-28":20.14,"2018-12-31":20.29,"2019-01-02":20.42,"2019-01-03":19.89,"2019-01-04":20.7,"2019-01-07":20.87,"2019-01-08":21.1,"2019-01-09":21.18,"2019-01-10":21.3,"2019-01-11":21.31,"2019-01-14":21.24,"2019-01-15":21.52,"2019-01-16":21.62,"2019-01-17":21.79,"2019-01-18":22,"2019-01-21":22,"2019-01-22":21.66,"2019-01-23":21.74,"2019-01-24":21.79,"2019-01-25":22.04,"2019-01-28":21.9,"2019-01-29":21.73,"2019-01-30":22.17,"2019-01-31":22.3,"2019-02-01":22.28,"2019-02-04":22.42,"2019-02-05":22.56,"2019-02-06":22.48,"2019-02-07":22.26,"2019-02-08":22.29,"2019-02-11":22.28,"2019-02-12":22.59,"2019-02-13":22.59,"2019-02-14":22.58,"2019-02-15":22.75,"2019-02-19":22.8,"2019-02-20":22.79,"2019-02-21":22.71,"2019-02-22":22.86,"2019-02-25":22.87,"2019-02-26":22.89,"2019-02-27":22.86,"2019-02-28":22.64,"2019-03-01":22.83,"2019-03-04":22.75,"2019-03-05":22.81,"2019-03-06":22.69,"2019-03-07":22.55,"2019-03-08":22.49,"2019-03-11":22.9,"2019-03-12":23,"2019-03-13":23.17,"2019-03-14":23.17,"2019-03-15":23.18,"2019-03-18":23.24,"2019-03-19":23.27,"2019-03-20":23.19,"2019-03-21":23.45,"2019-03-22":23.02,"2019-03-25":23.01,"2019-03-26":23.13,"2019-03-27":23,"2019-03-28":23.02,"2019-03-29":23.26,"2019-04-01":23.46,"2019-04-02":23.57,"2019-04-03":23.63,"2019-04-04":23.82,"2019-04-05":23.89,"2019-04-08":23.93,"2019-04-09":23.86,"2019-04-10":23.92,"2019-04-11":23.83,"2019-04-12":23.95,"2019-04-15":23.96,"2019-04-16":23.84,"2019-04-17":23.74,"2019-04-18":23.8,"2019-04-22":23.9,"2019-04-23":24.19,"2019-04-24":24.15,"2019-04-25":24.27,"2019-04-26":24.45,"2019-04-29":24.51,"2019-04-30":24.43,"2019-05-01":24.26,"2019-05-02":24.12,"2019-05-03":24.38,"2019-05-06":24.28,"2019-05-07":23.87,"2019-05-08":23.76,"2019-05-09":23.67,"2019-05-10":23.81,"2019-05-13":23.13,"2019-05-14":23.4,"2019-05-15":23.57,"2019-05-16":23.82,"2019-05-17":23.63,"2019-05-21":23.62,"2019-05-22":23.45,"2019-05-23":23.1,"2019-05-24":23.11,"2019-05-27":23.1,"2019-05-28":22.9,"2019-05-29":22.73,"2019-05-30":22.74,"2019-05-31":22.4,"2019-06-03":22.1,"2019-06-04":22.71,"2019-06-05":22.85,"2019-06-06":22.9,"2019-06-07":23.25,"2019-06-10":23.39,"2019-06-11":23.35,"2019-06-12":23.29,"2019-06-13":23.39,"2019-06-14":23.33,"2019-06-17":23.44,"2019-06-18":23.7,"2019-06-19":23.96,"2019-06-20":24.18,"2019-06-21":24.21,"2019-06-24":24.12,"2019-06-25":24.01,"2019-06-26":23.99,"2019-06-27":24.12,"2019-06-28":24.28,"2019-07-02":24.6,"2019-07-03":24.7,"2019-07-04":24.69,"2019-07-05":24.66,"2019-07-08":24.5,"2019-07-09":24.55,"2019-07-10":24.69,"2019-07-11":24.82,"2019-07-12":25,"2019-07-15":25.01,"2019-07-16":24.92,"2019-07-17":24.77,"2019-07-18":24.84,"2019-07-19":24.68,"2019-07-22":24.81,"2019-07-23":24.94,"2019-07-24":25.01,"2019-07-25":24.9,"2019-07-26":25.15,"2019-07-29":25.02,"2019-07-30":24.94,"2019-07-31":24.6,"2019-08-02":24.17,"2019-08-06":23.67,"2019-08-07":23.75,"2019-08-08":24.3,"2019-08-09":23.82,"2019-08-12":23.51,"2019-08-13":23.9,"2019-08-14":23.22,"2019-08-15":23.29,"2019-08-16":23.61,"2019-08-19":23.88,"2019-08-20":23.71,"2019-08-21":24,"2019-08-22":23.83,"2019-08-23":23.29,"2019-08-26":23.52,"2019-08-27":23.31,"2019-08-28":23.43,"2019-08-29":23.83,"2019-08-30":23.86,"2019-09-03":23.57,"2019-09-04":23.7,"2019-09-05":24.07,"2019-09-06":24,"2019-09-09":23.98,"2019-09-10":23.9,"2019-09-11":24.02,"2019-09-12":24,"2019-09-13":24.08,"2019-09-16":24.06,"2019-09-17":24.11,"2019-09-18":24.04,"2019-09-19":24.1,"2019-09-20":23.95,"2019-09-23":23.84,"2019-09-24":23.53,"2019-09-25":23.64,"2019-09-26":23.5,"2019-09-27":23.21,"2019-09-30":23.3,"2019-10-01":23.11,"2019-10-02":22.73,"2019-10-03":22.9,"2019-10-04":23.18,"2019-10-07":23.07,"2019-10-08":22.74,"2019-10-09":22.94,"2019-10-10":23.08,"2019-10-11":23.37,"2019-10-15":23.69,"2019-10-16":23.57,"2019-10-17":23.68,"2019-10-18":23.46,"2019-10-21":23.63,"2019-10-22":23.48,"2019-10-23":23.56,"2019-10-24":23.51,"2019-10-25":23.63,"2019-10-28":23.8,"2019-10-29":23.74,"2019-10-30":23.87,"2019-10-31":23.8,"2019-11-01":24,"2019-11-04":24.05,"2019-11-05":24.01,"2019-11-06":24.03,"2019-11-07":24.08,"2019-11-08":24.21,"2019-11-11":24.16,"2019-11-12":24.38,"2019-11-13":24.26,"2019-11-14":24.36,"2019-11-15":24.69,"2019-11-18":24.64,"2019-11-19":24.68,"2019-11-20":24.63,"2019-11-21":24.63,"2019-11-22":24.67,"2019-11-25":24.93,"2019-11-26":24.95,"2019-11-27":25.1,"2019-11-28":25.1,"2019-11-29":25.02,"2019-12-02":24.74,"2019-12-03":24.67,"2019-12-04":24.7,"2019-12-05":24.74,"2019-12-06":24.96,"2019-12-09":24.78,"2019-12-10":24.7,"2019-12-11":24.77,"2019-12-12":24.94,"2019-12-13":25.1,"2019-12-16":25.33,"2019-12-17":25.37,"2019-12-18":25.43,"2019-12-19":25.63,"2019-12-20":25.76,"2019-12-23":25.77,"2019-12-24":25.8,"2019-12-27":26.05,"2019-12-30":25.99,"2019-12-31":26.06,"2020-01-02":26.36,"2020-01-03":26.11,"2020-01-06":26.29,"2020-01-07":26.27,"2020-01-08":26.49,"2020-01-09":26.65,"2020-01-10":26.58,"2020-01-13":26.68,"2020-01-14":26.6,"2020-01-15":26.71,"2020-01-16":26.92,"2020-01-17":27.06,"2020-01-20":27.05,"2020-01-21":26.94,"2020-01-22":26.9,"2020-01-23":26.94,"2020-01-24":26.63,"2020-01-27":26.14,"2020-01-28":26.48,"2020-01-29":26.34,"2020-01-30":26.31,"2020-01-31":25.89,"2020-02-03":26.18,"2020-02-04":26.75,"2020-02-05":27.05,"2020-02-06":27.1,"2020-02-07":26.88,"2020-02-10":26.99,"2020-02-11":27.16,"2020-02-12":27.58,"2020-02-13":27.52,"2020-02-14":27.6,"2020-02-18":27.63,"2020-02-19":27.74,"2020-02-20":27.62,"2020-02-21":27.26,"2020-02-24":26.22,"2020-02-25":25.37,"2020-02-26":25.2,"2020-02-27":24.22,"2020-02-28":24.3,"2020-03-02":25.11,"2020-03-03":24.38,"2020-03-04":25.42,"2020-03-05":24.42,"2020-03-06":24,"2020-03-09":22.21,"2020-03-10":23.38,"2020-03-11":22.36,"2020-03-12":20.17,"2020-03-13":21.82,"2020-03-16":18.98,"2020-03-17":19.54,"2020-03-18":17.99,"2020-03-19":18.66,"2020-03-20":18.19,"2020-03-23":17.86,"2020-03-24":19.52,"2020-03-25":19.98,"2020-03-26":20.96,"2020-03-27":20.17,"2020-03-30":20.67,"2020-03-31":20.41,"2020-04-01":19.39,"2020-04-02":19.5,"2020-04-03":19.12,"2020-04-06":20.68,"2020-04-07":20.69,"2020-04-08":21.45,"2020-04-09":21.63,"2020-04-13":21.6,"2020-04-14":22.21,"2020-04-15":22.01,"2020-04-16":22.15,"2020-04-17":22.55,"2020-04-20":22.35,"2020-04-21":21.7,"2020-04-22":22.12,"2020-04-23":22.18,"2020-04-24":22.54,"2020-04-27":22.78,"2020-04-28":22.64,"2020-04-29":23.46,"2020-04-30":23.44,"2020-05-01":22.79,"2020-05-04":22.85,"2020-05-05":23.09,"2020-05-06":23.09,"2020-05-07":23.41,"2020-05-08":23.78,"2020-05-11":23.8,"2020-05-12":23.43,"2020-05-13":23.02,"2020-05-14":23.23,"2020-05-15":23.49,"2020-05-19":24.12,"2020-05-20":24.53,"2020-05-21":24.44,"2020-05-22":24.49,"2020-05-25":24.48,"2020-05-26":24.71,"2020-05-27":24.92,"2020-05-28":24.78,"2020-05-29":24.83,"2020-06-01":24.91,"2020-06-02":25.13,"2020-06-03":25.5,"2020-06-04":25.29,"2020-06-05":25.72,"2020-06-08":25.9,"2020-06-09":25.72,"2020-06-10":25.66,"2020-06-11":24.34,"2020-06-12":24.68,"2020-06-15":24.9,"2020-06-16":25.29,"2020-06-17":25.26,"2020-06-18":25.19,"2020-06-19":25.08,"2020-06-22":25.28,"2020-06-23":25.52,"2020-06-24":24.8,"2020-06-25":25.07,"2020-06-26":24.41,"2020-06-29":24.78,"2020-06-30":25.18,"2020-07-02":25.53,"2020-07-03":25.53,"2020-07-06":26.02,"2020-07-07":25.79,"2020-07-08":26.14,"2020-07-09":26.1,"2020-07-10":26.32,"2020-07-13":25.99,"2020-07-14":26.24,"2020-07-15":26.57,"2020-07-16":26.45,"2020-07-17":26.53,"2020-07-20":26.86,"2020-07-21":26.71,"2020-07-22":26.86,"2020-07-23":26.41,"2020-07-24":26.25,"2020-07-27":26.44,"2020-07-28":26.2,"2020-07-29":26.47,"2020-07-30":26.44,"2020-07-31":26.6,"2020-08-04":26.99,"2020-08-05":27.3,"2020-08-06":27.62,"2020-08-07":27.5,"2020-08-10":27.46,"2020-08-11":27.24,"2020-08-12":27.57,"2020-08-13":27.57,"2020-08-14":27.58,"2020-08-17":27.64,"2020-08-18":27.76,"2020-08-19":27.76,"2020-08-20":27.92,"2020-08-21":27.99,"2020-08-24":28.23,"2020-08-25":28.42,"2020-08-26":29.16,"2020-08-27":29.19,"2020-08-28":29.42,"2020-08-31":29.15,"2020-09-01":29.5,"2020-09-02":29.96,"2020-09-03":29.01,"2020-09-04":28.61,"2020-09-08":27.94,"2020-09-09":28.41,"2020-09-10":28.01,"2020-09-11":28.02,"2020-09-14":28.46,"2020-09-15":28.63,"2020-09-16":28.59,"2020-09-17":28.25,"2020-09-18":27.98,"2020-09-21":27.46,"2020-09-22":27.58,"2020-09-23":26.88,"2020-09-24":26.88,"2020-09-25":27.32,"2020-09-28":27.84,"2020-09-29":27.78,"2020-09-30":28.15,"2020-10-01":28.57,"2020-10-02":28.26,"2020-10-05":28.7,"2020-10-06":28.27,"2020-10-07":28.92,"2020-10-08":29.23,"2020-10-09":29.54,"2020-10-13":29.75,"2020-10-14":29.43,"2020-10-15":29.41,"2020-10-16":29.44,"2020-10-19":29.09,"2020-10-20":29.19,"2020-10-21":29.02,"2020-10-22":29.18,"2020-10-23":29.39,"2020-10-26":28.62,"2020-10-27":28.44,"2020-10-28":27.36,"2020-10-29":27.55,"2020-10-30":27.22,"2020-11-02":27.57,"2020-11-03":28.13,"2020-11-04":29.09,"2020-11-05":29.66,"2020-11-06":29.59,"2020-11-09":30.22,"2020-11-10":30.01,"2020-11-11":30.1,"2020-11-12":29.87,"2020-11-13":30.35,"2020-11-16":30.67,"2020-11-17":30.6,"2020-11-18":30.21,"2020-11-19":30.41,"2020-11-20":30.18,"2020-11-23":30.59,"2020-11-24":31.08,"2020-11-25":30.89,"2020-11-26":30.89,"2020-11-27":30.95,"2020-11-30":30.69,"2020-12-01":31.05,"2020-12-02":31.09,"2020-12-03":31.11,"2020-12-04":31.58,"2020-12-07":31.52,"2020-12-08":31.49,"2020-12-09":31.13,"2020-12-10":31.08,"2020-12-11":30.93,"2020-12-14":30.75,"2020-12-15":30.92,"2020-12-16":31.09,"2020-12-17":31.26,"2020-12-18":31.13,"2020-12-21":31.08,"2020-12-22":31.01,"2020-12-23":31.07,"2020-12-24":31.03,"2020-12-29":31.42,"2020-12-30":31.51,"2020-12-31":31.64,"2021-01-04":31.25,"2021-01-05":31.37,"2021-01-06":31.58,"2021-01-07":32.05,"2021-01-08":32.12,"2021-01-11":31.91,"2021-01-12":31.79,"2021-01-13":31.78,"2021-01-14":31.61,"2021-01-15":31.32,"2021-01-18":31.32,"2021-01-19":31.67,"2021-01-20":32.31,"2021-01-21":32.2,"2021-01-22":31.82,"2021-01-25":31.77,"2021-01-26":31.6,"2021-01-27":30.43,"2021-01-28":31.31,"2021-01-29":30.53,"2021-02-01":31.12,"2021-02-02":31.66,"2021-02-03":31.84,"2021-02-04":32.23,"2021-02-05":32.2,"2021-02-08":32.25,"2021-02-09":32.23,"2021-02-10":32.38,"2021-02-11":32.44,"2021-02-12":32.35,"2021-02-16":32.41,"2021-02-17":32.35,"2021-02-18":32.27,"2021-02-19":32.14,"2021-02-22":31.88,"2021-02-23":31.97,"2021-02-24":32.31,"2021-02-25":31.45,"2021-02-26":31.42,"2021-03-01":32.08,"2021-03-02":31.67,"2021-03-03":31.16,"2021-03-04":30.61,"2021-03-05":31.36,"2021-03-08":30.99,"2021-03-09":31.47,"2021-03-10":31.56,"2021-03-11":32.07,"2021-03-12":31.93,"2021-03-15":32.07,"2021-03-16":32.14,"2021-03-17":32.16,"2021-03-18":31.49,"2021-03-19":31.53,"2021-03-22":31.74,"2021-03-23":31.57,"2021-03-24":31.22,"2021-03-25":31.19,"2021-03-26":31.63,"2021-03-29":31.67,"2021-03-30":31.53,"2021-03-31":31.73,"2021-04-01":32.26,"2021-04-05":32.63,"2021-04-06":32.66,"2021-04-07":32.68,"2021-04-08":32.93,"2021-04-09":33.12,"2021-04-12":33.38,"2021-04-13":33.47,"2021-04-14":33.31,"2021-04-15":33.77,"2021-04-16":33.83,"2021-04-19":33.6,"2021-04-20":33.34,"2021-04-21":33.46,"2021-04-22":33.35,"2021-04-23":33.68,"2021-04-26":33.76,"2021-04-27":33.74,"2021-04-28":33.86,"2021-04-29":34.07,"2021-04-30":33.78,"2021-05-03":33.62,"2021-05-04":33.29,"2021-05-05":33.11,"2021-05-06":33.25,"2021-05-07":33.39,"2021-05-10":32.86,"2021-05-11":32.75,"2021-05-12":32.09,"2021-05-13":32.36,"2021-05-14":32.92,"2021-05-17":32.71,"2021-05-18":32.55,"2021-05-19":32.59,"2021-05-20":32.95,"2021-05-21":32.86,"2021-05-25":33.36,"2021-05-26":33.35,"2021-05-27":33.45,"2021-05-28":33.47,"2021-05-31":33.46,"2021-06-01":33.37,"2021-06-02":33.39,"2021-06-03":33.08,"2021-06-04":33.43,"2021-06-07":33.48,"2021-06-08":33.27,"2021-06-09":33.2,"2021-06-10":33.5,"2021-06-11":33.63,"2021-06-14":33.89,"2021-06-15":33.74,"2021-06-16":33.54,"2021-06-17":33.94,"2021-06-18":33.69,"2021-06-21":33.89,"2021-06-22":34.23,"2021-06-23":34.37,"2021-06-24":34.48,"2021-06-25":34.66,"2021-06-28":34.86,"2021-06-29":34.84,"2021-06-30":34.71,"2021-07-02":34.99,"2021-07-05":34.96,"2021-07-06":35.05,"2021-07-07":35,"2021-07-08":34.76,"2021-07-09":35.03,"2021-07-12":35.05,"2021-07-13":35.08,"2021-07-14":34.99,"2021-07-15":34.89,"2021-07-16":34.79,"2021-07-19":34.3,"2021-07-20":34.77,"2021-07-21":34.93,"2021-07-22":35.06,"2021-07-23":35.41,"2021-07-26":35.34,"2021-07-27":35.18,"2021-07-28":35.3,"2021-07-29":35.24,"2021-07-30":35.14,"2021-08-03":35.16,"2021-08-04":35.16,"2021-08-05":35.39,"2021-08-06":35.35,"2021-08-09":35.28,"2021-08-10":35.17,"2021-08-11":35.09,"2021-08-12":35.07,"2021-08-13":35.13,"2021-08-16":35.17,"2021-08-17":34.91,"2021-08-18":34.58,"2021-08-19":34.61,"2021-08-20":34.76,"2021-08-23":35.12,"2021-08-24":35.23,"2021-08-25":35.33,"2021-08-26":35.13,"2021-08-27":35.29,"2021-08-30":35.5,"2021-08-31":35.47,"2021-09-01":35.81,"2021-09-02":35.84,"2021-09-03":35.96,"2021-09-07":36.02,"2021-09-08":35.7,"2021-09-09":35.5,"2021-09-10":35.27,"2021-09-13":35.28,"2021-09-14":34.99,"2021-09-15":35.1,"2021-09-16":35.27,"2021-09-17":35.24,"2021-09-20":34.53,"2021-09-21":34.64,"2021-09-22":35.02,"2021-09-23":35.27,"2021-09-24":35.15,"2021-09-27":35.01,"2021-09-28":34.17,"2021-09-29":34.06,"2021-09-30":33.89,"2021-10-01":34.18,"2021-10-04":33.5,"2021-10-05":33.77,"2021-10-06":33.93,"2021-10-07":34.4,"2021-10-08":34.27,"2021-10-12":33.77,"2021-10-13":33.97,"2021-10-14":34.42,"2021-10-15":34.74,"2021-10-18":34.73,"2021-10-19":35.17,"2021-10-20":35.24,"2021-10-21":35.46,"2021-10-22":35.18,"2021-10-25":35.18,"2021-10-26":35.1,"2021-10-27":34.82,"2021-10-28":35.25,"2021-10-29":35.11,"2021-11-01":35.26,"2021-11-02":35.04,"2021-11-03":35.39,"2021-11-04":35.58,"2021-11-05":35.66,"2021-11-08":35.72,"2021-11-09":35.6,"2021-11-10":35.21,"2021-11-11":35.24,"2021-11-12":35.84,"2021-11-15":35.7,"2021-11-16":35.87,"2021-11-17":35.48,"2021-11-18":35.31,"2021-11-19":35.19,"2021-11-22":34.65,"2021-11-23":34.67,"2021-11-24":34.99,"2021-11-25":34.99,"2021-11-26":34.37,"2021-11-29":34.43,"2021-11-30":33.56,"2021-12-01":32.69,"2021-12-02":33.18,"2021-12-03":32.75,"2021-12-06":33.27,"2021-12-07":34.03,"2021-12-08":34.42,"2021-12-09":34.06,"2021-12-10":34,"2021-12-13":33.56,"2021-12-14":33.23,"2021-12-15":33.63,"2021-12-16":33.14,"2021-12-17":33.48,"2021-12-20":32.88,"2021-12-21":34.09,"2021-12-22":34.26,"2021-12-23":34.47,"2021-12-24":34.47,"2021-12-29":34.18,"2021-12-30":34.4,"2021-12-31":34.04,"2022-01-04":33.67,"2022-01-05":32.64,"2022-01-06":32.43,"2022-01-07":32.03,"2022-01-10":31.9,"2022-01-11":32.41,"2022-01-12":32.34,"2022-01-13":31.6,"2022-01-14":31.63,"2022-01-17":31.62,"2022-01-18":30.81,"2022-01-19":30.49,"2022-01-20":30.22,"2022-01-21":28.96,"2022-01-24":29.22,"2022-01-25":28.48,"2022-01-26":28.29,"2022-01-27":28.25,"2022-01-28":29.25,"2022-01-31":30.3,"2022-02-01":30.71,"2022-02-02":30.36,"2022-02-03":29.37,"2022-02-04":29.87,"2022-02-07":29.68,"2022-02-08":30.1,"2022-02-09":30.88,"2022-02-10":30.31,"2022-02-11":29.47,"2022-02-14":29.25,"2022-02-15":29.99,"2022-02-16":29.68,"2022-02-17":28.75,"2022-02-18":28.24,"2022-02-22":27.88,"2022-02-23":27.21,"2022-02-24":28.32,"2022-02-25":29.48,"2022-02-28":29.57,"2022-03-01":28.74,"2022-03-02":28.84,"2022-03-03":27.86,"2022-03-04":26.85,"2022-03-07":25.53,"2022-03-08":25.45,"2022-03-09":26.76,"2022-03-10":26.37,"2022-03-11":25.7,"2022-03-14":25.13,"2022-03-15":25.93,"2022-03-16":27.46,"2022-03-17":28.13,"2022-03-18":29.02,"2022-03-21":28.46,"2022-03-22":29.31,"2022-03-23":28.99,"2022-03-24":29.38,"2022-03-25":28.9,"2022-03-28":29.37,"2022-03-29":30.27,"2022-03-30":29.67,"2022-03-31":29.09,"2022-04-01":29.41,"2022-04-04":30.55,"2022-04-05":29.79,"2022-04-06":28.93,"2022-04-07":28.69,"2022-04-08":28.25,"2022-04-11":27.9,"2022-04-12":27.55,"2022-04-13":28.08,"2022-04-14":27.39,"2022-04-18":27.15,"2022-04-19":27.76,"2022-04-20":26.7,"2022-04-21":25.91,"2022-04-22":25.31,"2022-04-25":25.67,"2022-04-26":24.47,"2022-04-27":24.44,"2022-04-28":25.2,"2022-04-29":24.12,"2022-05-02":24.57,"2022-05-03":24.34,"2022-05-04":24.97,"2022-05-05":23.68,"2022-05-06":23.01,"2022-05-09":21.65,"2022-05-10":21.75,"2022-05-11":20.96,"2022-05-12":21.22,"2022-05-13":22.19,"2022-05-16":21.57,"2022-05-17":22.12,"2022-05-18":21.09,"2022-05-19":21.31,"2022-05-20":21.06,"2022-05-24":20.41,"2022-05-25":20.9,"2022-05-26":21.53,"2022-05-27":22.27,"2022-05-30":22.25,"2022-05-31":21.82,"2022-06-01":21.48,"2022-06-02":22.68,"2022-06-03":21.87,"2022-06-06":21.81,"2022-06-07":22.17,"2022-06-08":22.18,"2022-06-09":21.15,"2022-06-10":20.16,"2022-06-13":18.89,"2022-06-14":18.8,"2022-06-15":19.54,"2022-06-16":18.53,"2022-06-17":19,"2022-06-20":19,"2022-06-21":19.45,"2022-06-22":19.58,"2022-06-23":20.42,"2022-06-24":21.42,"2022-06-27":21.06,"2022-06-28":20.15,"2022-06-29":20.02,"2022-06-30":19.54,"2022-07-04":19.88,"2022-07-05":20.66,"2022-07-06":20.49,"2022-07-07":20.96,"2022-07-08":20.81,"2022-07-11":20.07,"2022-07-12":19.8,"2022-07-13":19.76,"2022-07-14":19.41,"2022-07-15":19.86,"2022-07-18":19.83,"2022-07-19":20.57,"2022-07-20":21.44,"2022-07-21":21.74,"2022-07-22":20.92,"2022-07-25":20.8,"2022-07-26":19.99,"2022-07-27":21.01,"2022-07-28":21.29,"2022-07-29":21.61,"2022-08-02":22.04,"2022-08-03":22.91,"2022-08-04":23.07,"2022-08-05":23.28,"2022-08-08":23.37,"2022-08-09":22.7,"2022-08-10":23.71,"2022-08-11":23.59,"2022-08-12":24.04,"2022-08-15":24.17,"2022-08-16":24.23,"2022-08-17":23.41,"2022-08-18":23.34,"2022-08-19":22.5,"2022-08-22":21.98,"2022-08-23":21.83,"2022-08-24":22.25,"2022-08-25":22.82,"2022-08-26":22.39,"2022-08-29":21.99,"2022-08-30":21.91,"2022-08-31":21.77,"2022-09-01":21.73,"2022-09-02":21.4,"2022-09-06":21.22,"2022-09-07":21.71,"2022-09-08":21.99,"2022-09-09":22.59,"2022-09-12":22.93,"2022-09-13":21.84,"2022-09-14":22.08,"2022-09-15":21.99,"2022-09-16":21.45,"2022-09-19":21.61,"2022-09-20":21.24,"2022-09-21":20.83,"2022-09-22":20.39,"2022-09-23":20.02,"2022-09-26":19.71,"2022-09-27":19.74,"2022-09-28":20.25,"2022-09-29":19.68,"2022-09-30":19.49,"2022-10-03":19.97,"2022-10-04":20.91,"2022-10-05":20.93,"2022-10-06":20.79,"2022-10-07":20,"2022-10-11":19.23,"2022-10-12":19.39,"2022-10-13":19.58,"2022-10-14":19.02,"2022-10-17":19.71,"2022-10-18":20.04,"2022-10-19":19.73,"2022-10-20":19.76,"2022-10-21":20.1,"2022-10-24":20.13,"2022-10-25":20.67,"2022-10-26":20.38,"2022-10-27":20.31,"2022-10-28":20.66,"2022-10-31":20.63,"2022-11-01":20.62,"2022-11-02":19.92,"2022-11-03":19.8,"2022-11-04":19.79,"2022-11-07":19.95,"2022-11-08":20.07,"2022-11-09":19.47,"2022-11-10":20.77,"2022-11-11":21.18,"2022-11-14":20.88,"2022-11-15":21.56,"2022-11-16":21.17,"2022-11-17":20.95,"2022-11-18":20.85,"2022-11-21":20.49,"2022-11-22":20.67,"2022-11-23":21.03,"2022-11-24":21.03,"2022-11-25":21.04,"2022-11-28":20.71,"2022-11-29":20.63,"2022-11-30":21.51,"2022-12-01":21.48,"2022-12-02":21.52,"2022-12-05":20.98,"2022-12-06":20.75,"2022-12-07":20.67,"2022-12-08":20.84,"2022-12-09":20.72,"2022-12-12":20.98,"2022-12-13":21.12,"2022-12-14":21.06,"2022-12-15":20.49,"2022-12-16":20.38,"2022-12-19":20.17,"2022-12-20":20.21,"2022-12-21":20.49,"2022-12-22":20.19,"2022-12-23":20.3,"2022-12-28":20.08,"2022-12-29":20.46,"2022-12-30":20.42,"2023-01-03":20.34,"2023-01-04":20.47,"2023-01-05":20.23,"2023-01-06":20.69,"2023-01-09":20.91,"2023-01-10":21.1,"2023-01-11":21.34,"2023-01-12":21.54,"2023-01-13":21.66,"2023-01-16":21.66,"2023-01-17":21.67,"2023-01-18":21.35,"2023-01-19":21.25,"2023-01-20":21.77,"2023-01-23":22.05,"2023-01-24":22.01,"2023-01-25":22,"2023-01-26":22.28,"2023-01-27":22.36,"2023-01-30":22.08,"2023-01-31":22.47,"2023-02-01":22.78,"2023-02-02":23.26,"2023-02-03":22.88,"2023-02-06":22.73,"2023-02-07":23.03,"2023-02-08":22.83,"2023-02-09":22.54,"2023-02-10":22.38,"2023-02-13":22.66,"2023-02-14":22.81,"2023-02-15":22.97,"2023-02-16":22.69,"2023-02-17":22.49,"2023-02-21":22.04,"2023-02-22":22.06,"2023-02-23":22.16,"2023-02-24":21.97,"2023-02-27":22.05,"2023-02-28":22.06,"2023-03-01":21.98,"2023-03-02":22.08,"2023-03-03":22.44,"2023-03-06":22.5,"2023-03-07":22.23,"2023-03-08":22.26,"2023-03-09":21.71,"2023-03-10":21.18,"2023-03-13":21.15,"2023-03-14":21.6,"2023-03-15":21.44,"2023-03-16":21.81,"2023-03-17":21.61,"2023-03-20":21.7,"2023-03-21":22.11,"2023-03-22":21.68,"2023-03-23":21.54,"2023-03-24":21.56,"2023-03-27":21.66,"2023-03-28":21.59,"2023-03-29":21.91,"2023-03-30":22.1,"2023-03-31":22.43,"2023-04-03":22.49,"2023-04-04":22.39,"2023-04-05":22.21,"2023-04-06":22.24,"2023-04-10":22.24,"2023-04-11":22.22,"2023-04-12":22.06,"2023-04-13":22.44,"2023-04-14":22.37,"2023-04-17":22.46,"2023-04-18":22.5,"2023-04-19":22.36,"2023-04-20":22.29,"2023-04-21":22.29,"2023-04-24":22.26,"2023-04-25":21.88,"2023-04-26":21.92,"2023-04-27":22.43,"2023-04-28":22.6,"2023-05-01":22.63,"2023-05-02":22.42,"2023-05-03":22.33,"2023-05-04":22.27,"2023-05-05":22.59,"2023-05-08":22.73,"2023-05-09":22.7,"2023-05-10":22.85,"2023-05-11":22.9,"2023-05-12":22.85,"2023-05-15":23,"2023-05-16":22.89,"2023-05-17":23.22,"2023-05-18":23.52,"2023-05-19":23.44,"2023-05-23":23.25,"2023-05-24":23.17,"2023-05-25":23.11,"2023-05-26":23.41,"2023-05-29":23.4,"2023-05-30":23.26,"2023-05-31":23.32,"2023-06-01":23.63,"2023-06-02":23.94,"2023-06-05":23.95,"2023-06-06":24.05,"2023-06-07":23.74,"2023-06-08":23.84,"2023-06-09":23.94,"2023-06-12":24.15,"2023-06-13":24.2,"2023-06-14":24.09,"2023-06-15":24.5,"2023-06-16":24.36,"2023-06-19":24.36,"2023-06-20":24.29,"2023-06-21":24.21,"2023-06-22":24.36,"2023-06-23":24.2,"2023-06-26":24.01,"2023-06-27":24.3,"2023-06-28":24.37,"2023-06-29":24.33,"2023-06-30":24.6,"2023-07-04":24.6,"2023-07-05":24.61,"2023-07-06":24.24,"2023-07-07":24.29,"2023-07-10":24.37,"2023-07-11":24.62,"2023-07-12":24.78,"2023-07-13":25.09,"2023-07-14":25.07,"2023-07-17":25.23,"2023-07-18":25.35,"2023-07-19":25.45,"2023-07-20":25.23,"2023-07-21":25.29,"2023-07-24":25.31,"2023-07-25":25.46,"2023-07-26":25.38,"2023-07-27":25.16,"2023-07-28":25.51,"2023-07-31":25.58,"2023-08-01":25.45,"2023-08-02":25.07,"2023-08-03":25.12,"2023-08-04":25.06,"2023-08-08":25.12,"2023-08-09":24.93,"2023-08-10":25,"2023-08-11":24.94,"2023-08-14":25.05,"2023-08-15":24.7,"2023-08-16":24.48,"2023-08-17":24.16,"2023-08-18":24.16,"2023-08-21":24.33,"2023-08-22":24.26,"2023-08-23":24.61,"2023-08-24":24.22,"2023-08-25":24.35,"2023-08-28":24.48,"2023-08-29":24.85,"2023-08-30":24.98,"2023-08-31":24.98,"2023-09-01":25.16,"2023-09-05":25.04,"2023-09-06":24.91,"2023-09-07":24.97,"2023-09-08":24.95,"2023-09-11":25.18,"2023-09-12":25,"2023-09-13":24.97,"2023-09-14":25.09,"2023-09-15":24.79,"2023-09-18":24.74,"2023-09-19":24.64,"2023-09-20":24.41,"2023-09-21":23.92,"2023-09-22":23.91,"2023-09-25":24.05,"2023-09-26":23.74,"2023-09-27":23.84,"2023-09-28":24,"2023-09-29":23.93,"2023-10-02":23.87,"2023-10-03":23.45,"2023-10-04":23.71,"2023-10-05":23.66,"2023-10-06":24.06,"2023-10-10":24.34,"2023-10-11":24.44,"2023-10-12":24.17,"2023-10-13":23.96,"2023-10-16":24.28,"2023-10-17":24.31,"2023-10-18":23.79,"2023-10-19":23.71,"2023-10-20":23.37,"2023-10-23":23.36,"2023-10-24":23.53,"2023-10-25":23.01,"2023-10-26":22.79,"2023-10-27":22.7,"2023-10-30":23.02,"2023-10-31":23.21,"2023-11-01":23.43,"2023-11-02":23.81,"2023-11-03":24.18,"2023-11-06":24.24,"2023-11-07":24.48,"2023-11-08":24.47,"2023-11-09":24.35,"2023-11-10":24.83,"2023-11-13":24.81,"2023-11-14":25.39,"2023-11-15":25.26,"2023-11-16":25.3,"2023-11-17":25.34,"2023-11-20":25.55,"2023-11-21":25.55,"2023-11-22":25.7,"2023-11-23":25.69,"2023-11-24":25.7,"2023-11-27":25.73,"2023-11-28":25.76,"2023-11-29":25.89,"2023-11-30":26.01,"2023-12-01":26.17,"2023-12-04":25.97,"2023-12-05":25.97,"2023-12-06":25.88,"2023-12-07":26.2,"2023-12-08":26.31,"2023-12-11":26.48,"2023-12-12":26.63,"2023-12-13":26.94,"2023-12-14":26.98,"2023-12-15":26.97,"2023-12-18":27.12,"2023-12-19":27.26,"2023-12-20":26.85,"2023-12-21":27.18,"2023-12-22":27.21,"2023-12-27":27.44,"2023-12-28":27.48,"2023-12-29":27.36,"2024-01-02":27.01,"2024-01-03":26.72,"2024-01-04":26.73,"2024-01-05":26.8,"2024-01-08":27.31,"2024-01-09":27.37,"2024-01-10":27.5,"2024-01-11":27.53,"2024-01-12":27.59,"2024-01-15":27.59,"2024-01-16":27.59,"2024-01-17":27.54,"2024-01-18":27.82,"2024-01-19":28.18,"2024-01-22":28.19,"2024-01-23":28.23,"2024-01-24":28.29,"2024-01-25":28.51,"2024-01-26":28.56,"2024-01-29":28.83,"2024-01-30":28.75,"2024-01-31":28.24,"2024-02-01":28.64,"2024-02-02":29.16,"2024-02-05":29.06,"2024-02-06":29.03,"2024-02-07":29.34,"2024-02-08":29.58,"2024-02-09":29.72,"2024-02-12":29.61,"2024-02-13":29.27,"2024-02-14":29.86,"2024-02-15":30.01,"2024-02-16":29.8,"2024-02-20":29.53,"2024-02-21":29.44,"2024-02-22":30.31,"2024-02-23":30.08,"2024-02-26":30,"2024-02-27":29.97,"2024-02-28":29.93,"2024-02-29":30.18,"2024-03-01":30.5,"2024-03-04":30.42,"2024-03-05":30.11,"2024-03-06":30.36,"2024-03-07":30.7,"2024-03-08":30.54,"2024-03-11":30.48,"2024-03-12":30.77,"2024-03-13":30.74,"2024-03-14":30.59,"2024-03-15":30.32,"2024-03-18":30.46,"2024-03-19":30.6,"2024-03-20":30.81,"2024-03-21":31.01,"2024-03-22":31.02,"2024-03-25":30.87,"2024-03-26":30.84,"2024-03-27":30.93,"2024-03-28":30.93,"2024-04-01":30.93,"2024-04-02":30.67,"2024-04-03":30.74,"2024-04-04":30.04,"2024-04-05":30.39,"2024-04-08":30.4,"2024-04-09":30.49,"2024-04-10":30.2,"2024-04-11":30.36,"2024-04-12":29.85,"2024-04-15":29.35,"2024-04-16":29.45,"2024-04-17":29.25,"2024-04-18":29.17,"2024-04-19":28.88,"2024-04-22":29.12,"2024-04-23":29.66,"2024-04-24":29.57,"2024-04-25":29.42,"2024-04-26":29.78,"2024-04-29":29.73,"2024-04-30":29.31,"2024-05-01":29.2,"2024-05-02":29.5,"2024-05-03":29.93,"2024-05-06":30.26,"2024-05-07":30.36,"2024-05-08":30.26,"2024-05-09":30.41,"2024-05-10":30.54,"2024-05-13":30.37,"2024-05-14":30.5,"2024-05-15":30.95,"2024-05-16":30.91,"2024-05-17":30.97,"2024-05-21":31,"2024-05-22":30.95,"2024-05-23":30.72,"2024-05-24":30.64,"2024-05-27":30.63,"2024-05-28":30.64,"2024-05-29":30.3,"2024-05-30":30.01,"2024-05-31":30.33,"2024-06-03":30.34,"2024-06-04":30.33,"2024-06-05":30.78,"2024-06-06":30.94,"2024-06-07":30.82,"2024-06-10":30.81,"2024-06-11":30.73,"2024-06-12":30.9,"2024-06-13":30.71,"2024-06-14":30.67,"2024-06-17":30.79,"2024-06-18":30.79,"2024-06-19":30.78,"2024-06-20":30.88,"2024-06-21":31.02,"2024-06-24":30.92,"2024-06-25":31.08,"2024-06-26":31.11,"2024-06-27":31.2,"2024-06-28":31.18,"2024-07-02":31.1,"2024-07-03":31.18,"2024-07-04":31.17,"2024-07-05":31.42,"2024-07-08":31.45,"2024-07-09":31.39,"2024-07-10":31.6,"2024-07-11":31.61,"2024-07-12":31.86,"2024-07-15":31.87,"2024-07-16":32.26,"2024-07-17":31.59,"2024-07-18":31.25,"2024-07-19":31.16,"2024-07-22":31.43,"2024-07-23":31.55,"2024-07-24":30.8,"2024-07-25":30.81,"2024-07-26":31.23,"2024-07-29":31.16,"2024-07-30":31.13,"2024-07-31":31.54,"2024-08-01":31.08,"2024-08-02":30.74,"2024-08-06":30.4,"2024-08-07":30.24,"2024-08-08":30.98,"2024-08-09":31.13,"2024-08-12":31.11,"2024-08-13":31.64,"2024-08-14":31.79,"2024-08-15":32.29,"2024-08-16":32.37,"2024-08-19":32.74,"2024-08-20":32.63,"2024-08-21":32.69,"2024-08-22":32.43,"2024-08-23":32.82,"2024-08-26":32.74,"2024-08-27":32.88,"2024-08-28":32.57,"2024-08-29":32.48,"2024-08-30":32.83,"2024-09-03":32.23,"2024-09-04":31.8,"2024-09-05":31.81,"2024-09-06":31.16,"2024-09-09":31.42,"2024-09-10":31.54,"2024-09-11":31.92,"2024-09-12":32.2,"2024-09-13":32.49,"2024-09-16":32.58,"2024-09-17":32.56,"2024-09-18":32.51,"2024-09-19":33.01,"2024-09-20":32.92,"2024-09-23":32.96,"2024-09-24":33.02,"2024-09-25":33.16,"2024-09-26":33.22,"2024-09-27":33.06,"2024-09-30":33.09,"2024-10-01":32.61,"2024-10-02":32.52,"2024-10-03":32.51,"2024-10-04":32.84,"2024-10-07":32.56,"2024-10-08":32.9,"2024-10-09":33.04,"2024-10-10":33.08,"2024-10-11":33.54,"2024-10-15":33.31,"2024-10-16":33.49,"2024-10-17":33.51,"2024-10-18":33.54,"2024-10-21":33.48,"2024-10-22":33.34,"2024-10-23":33.04,"2024-10-24":33.29,"2024-10-25":33.39,"2024-10-28":33.44,"2024-10-29":33.64,"2024-10-30":33.56,"2024-10-31":33.1,"2024-11-01":33.34,"2024-11-04":33.32,"2024-11-05":33.75,"2024-11-06":34.52,"2024-11-07":34.73,"2024-11-08":34.86,"2024-11-11":35.24,"2024-11-12":35.25,"2024-11-13":35.23,"2024-11-14":34.81,"2024-11-15":34.19,"2024-11-18":34.26,"2024-11-19":34.28,"2024-11-20":34.44,"2024-11-21":34.84,"2024-11-22":35,"2024-11-25":35.29,"2024-11-26":35.41,"2024-11-27":35.09,"2024-11-28":35.09,"2024-11-29":35.14,"2024-12-02":35.16,"2024-12-03":35.19,"2024-12-04":35.73,"2024-12-05":35.33,"2024-12-06":35.3,"2024-12-09":34.89,"2024-12-10":34.7,"2024-12-11":34.93,"2024-12-12":34.81,"2024-12-13":34.6,"2024-12-16":34.65,"2024-12-17":34.37,"2024-12-18":33.25,"2024-12-19":33.19,"2024-12-20":33.63,"2024-12-23":33.81,"2024-12-24":34.11,"2024-12-27":33.68,"2024-12-30":33.42,"2024-12-31":33.2,"2025-01-02":33.39,"2025-01-03":34.02,"2025-01-06":34.31,"2025-01-07":33.85,"2025-01-08":33.97,"2025-01-09":33.96,"2025-01-10":33.57,"2025-01-13":33.54,"2025-01-14":33.66,"2025-01-15":34.37,"2025-01-16":34.3,"2025-01-17":34.42,"2025-01-20":34.4,"2025-01-21":34.85,"2025-01-22":35.15,"2025-01-23":35.43,"2025-01-24":35.46,"2025-01-27":34.88,"2025-01-28":35.44,"2025-01-29":35.36,"2025-01-30":35.86,"2025-01-31":35.67,"2025-02-03":35.47,"2025-02-04":35.83,"2025-02-05":35.84,"2025-02-06":35.94,"2025-02-07":35.64,"2025-02-10":35.97,"2025-02-11":35.9,"2025-02-12":36.09,"2025-02-13":36.43,"2025-02-14":36.46,"2025-02-18":36.41,"2025-02-19":36.39,"2025-02-20":35.98,"2025-02-21":35.12,"2025-02-24":34.86,"2025-02-25":34.62,"2025-02-26":35.05,"2025-02-27":34.37,"2025-02-28":34.78,"2025-03-03":33.99,"2025-03-04":33.73,"2025-03-05":34.3,"2025-03-06":33.31,"2025-03-07":33.32,"2025-03-10":32.21,"2025-03-11":32.45,"2025-03-12":32.86,"2025-03-13":32.32,"2025-03-14":32.97,"2025-03-17":33.37,"2025-03-18":32.85,"2025-03-19":33.35,"2025-03-20":33.32,"2025-03-21":33.44,"2025-03-24":34.12,"2025-03-25":34.17,"2025-03-26":33.38,"2025-03-27":33.25,"2025-03-28":32.34,"2025-03-31":32.3,"2025-04-01":32.41,"2025-04-02":32.73,"2025-04-03":31.15,"2025-04-04":29.34,"2025-04-07":29.32,"2025-04-08":29.03,"2025-04-09":31.92,"2025-04-10":30.66,"2025-04-11":31.14,"2025-04-14":31.4,"2025-04-15":31.5,"2025-04-16":30.89,"2025-04-17":30.72,"2025-04-21":29.83,"2025-04-22":30.7,"2025-04-23":31.34,"2025-04-24":32.15,"2025-04-25":32.4,"2025-04-28":32.34,"2025-04-29":32.53,"2025-04-30":32.74,"2025-05-01":32.86,"2025-05-02":33.46,"2025-05-05":33.4,"2025-05-06":32.98,"2025-05-07":33.06,"2025-05-08":33.52,"2025-05-09":33.42,"2025-05-12":34.54,"2025-05-13":34.8,"2025-05-14":34.95,"2025-05-15":34.92,"2025-05-16":35.28,"2025-05-20":35.17,"2025-05-21":34.29,"2025-05-22":34.35,"2025-05-23":34.08,"2025-05-26":34.07,"2025-05-27":34.74,"2025-05-28":34.68,"2025-05-29":34.6,"2025-05-30":34.64,"2025-06-02":34.83,"2025-06-03":35.01,"2025-06-04":35.24,"2025-06-05":35.2,"2025-06-06":35.49,"2025-06-09":35.46,"2025-06-10":35.56,"2025-06-11":35.6,"2025-06-12":35.56,"2025-06-13":35.04,"2025-06-16":35.52,"2025-06-17":35.26,"2025-06-18":35.04,"2025-06-19":35.03,"2025-06-20":34.9,"2025-06-23":35.36,"2025-06-24":36.1,"2025-06-25":35.96,"2025-06-26":36.38,"2025-06-27":36.59,"2025-06-30":36.88,"2025-07-02":36.62,"2025-07-03":36.99,"2025-07-04":36.99,"2025-07-07":36.9,"2025-07-08":36.77,"2025-07-09":36.96,"2025-07-10":36.66,"2025-07-11":36.44,"2025-07-14":36.67,"2025-07-15":36.46,"2025-07-16":36.56,"2025-07-17":36.73,"2025-07-18":36.69,"2025-07-21":36.73,"2025-07-22":36.71,"2025-07-23":37.09,"2025-07-24":37.16,"2025-07-25":37.43,"2025-07-28":37.46,"2025-07-29":37.08,"2025-07-30":37.19,"2025-07-31":37.04,"2025-08-01":36.33,"2025-08-05":36.61,"2025-08-06":37.07,"2025-08-07":37.14,"2025-08-08":37.19,"2025-08-11":36.88,"2025-08-12":37.37,"2025-08-13":37.36,"2025-08-14":37.12,"2025-08-15":37.43,"2025-08-18":37.54,"2025-08-19":37.17,"2025-08-20":37.03,"2025-08-21":36.9,"2025-08-22":37.51,"2025-08-25":37.36,"2025-08-26":37.59,"2025-08-27":37.61,"2025-08-28":37.8,"2025-08-29":37.65,"2025-09-02":37.4,"2025-09-03":37.63,"2025-09-04":37.84,"2025-09-05":37.83,"2025-09-08":38.08,"2025-09-09":38.37,"2025-09-10":38.29,"2025-09-11":38.46,"2025-09-12":38.29,"2025-09-15":38.65,"2025-09-16":38.74,"2025-09-17":38.7,"2025-09-18":39.06,"2025-09-19":39.22,"2025-09-22":39.41,"2025-09-23":39.17,"2025-09-24":38.88,"2025-09-25":38.58,"2025-09-26":38.78,"2025-09-29":39.06,"2025-09-30":39.05,"2025-10-01":39.13,"2025-10-02":39.23,"2025-10-03":39.23,"2025-10-06":39.1,"2025-10-07":38.92,"2025-10-08":39.24,"2025-10-09":39.06,"2025-10-10":38,"2025-10-14":38.52,"2025-10-15":38.62,"2025-10-16":38.25,"2025-10-17":38.3,"2025-10-20":38.69,"2025-10-21":38.78,"2025-10-22":38.43,"2025-10-23":38.85,"2025-10-24":39.15,"2025-10-27":39.66,"2025-10-28":39.48,"2025-10-29":39.27,"2025-10-30":39,"2025-10-31":39.43,"2025-11-03":39.45,"2025-11-04":38.9,"2025-11-05":39.01,"2025-11-06":38.6,"2025-11-07":38.67,"2025-11-10":39.2,"2025-11-11":39.2,"2025-11-12":39.12,"2025-11-13":38.39,"2025-11-14":38.44,"2025-11-17":38.08,"2025-11-18":37.78,"2025-11-19":37.81,"2025-11-20":36.98,"2025-11-21":37.42,"2025-11-24":37.93,"2025-11-25":38.43,"2025-11-26":38.72,"2025-11-27":38.71,"2025-11-28":38.93,"2025-12-01":38.73,"2025-12-02":38.93,"2025-12-03":39.04,"2025-12-04":39.26,"2025-12-05":39.23,"2025-12-08":39.1,"2025-12-09":39.11,"2025-12-10":39.08,"2025-12-11":39.31,"2025-12-12":38.94,"2025-12-15":38.57,"2025-12-16":38.43,"2025-12-17":37.82,"2025-12-18":38.34,"2025-12-19":38.72,"2025-12-22":38.99,"2025-12-23":39.04,"2025-12-24":39.1,"2025-12-29":39.05,"2025-12-30":39.01,"2025-12-31":38.76,"2026-01-02":38.75,"2026-01-05":39.33,"2026-01-06":39.67,"2026-01-07":39.27,"2026-01-08":38.93,"2026-01-09":39.15,"2026-01-12":39.19,"2026-01-13":38.95,"2026-01-14":38.67,"2026-01-15":38.82,"2026-01-16":38.55,"2026-01-19":38.53,"2026-01-20":37.98,"2026-01-21":38.42,"2026-01-22":38.98,"2026-01-23":39.04,"2026-01-26":39.29,"2026-01-27":39.24,"2026-01-28":39.14,"2026-01-29":39.01,"2026-01-30":38.23,"2026-02-02":38.48,"2026-02-03":37.46,"2026-02-04":36.58,"2026-02-05":36.01,"2026-02-06":36.44,"2026-02-09":36.73,"2026-02-10":37.02,"2026-02-11":36.69,"2026-02-12":35.84,"2026-02-13":35.95,"2026-02-17":35.87,"2026-02-18":36.35,"2026-02-19":36.36,"2026-02-20":36.53,"2026-02-23":35.64,"2026-02-24":36.17,"2026-02-25":36.44,"2026-02-26":36.54,"2026-02-27":36.48,"2026-03-02":36.33,"2026-03-03":35.97,"2026-03-04":36.43,"2026-03-05":36.45,"2026-03-06":35.88,"2026-03-09":36.13,"2026-03-10":35.77,"2026-03-11":35.64,"2026-03-12":34.9,"2026-03-13":34.8,"2026-03-16":35.32,"2026-03-17":35.55,"2026-03-18":35.05,"2026-03-19":34.91,"2026-03-20":34.33,"2026-03-23":34.85,"2026-03-24":34.53,"2026-03-25":34.73,"2026-03-26":33.88,"2026-03-27":33.12,"2026-03-30":33.19,"2026-03-31":34.14,"2026-04-01":34.34,"2026-04-02":34.41,"2026-04-06":34.63,"2026-04-07":34.64,"2026-04-08":35.54,"2026-04-09":35.52,"2026-04-10":35.5,"2026-04-13":36.08,"2026-04-14":36.59,"2026-04-15":37.19,"2026-04-16":37.18,"2026-04-17":37.58,"2026-04-20":37.54,"2026-04-21":37.33,"2026-04-22":37.69,"2026-04-23":37.05,"2026-04-24":37.75,"2026-04-27":37.65,"2026-04-28":37.12,"2026-04-29":37.14,"2026-04-30":37.49,"2026-05-01":37.73,"2026-05-04":37.64,"2026-05-05":37.67,"2026-05-06":38.54,"2026-05-07":38.84,"2026-05-08":38.92,"2026-05-11":38.8,"2026-05-12":38.71,"2026-05-13":38.49,"2026-05-14":38.76,"2026-05-15":38.34,"2026-05-19":38,"2026-05-20":38.64,"2026-05-21":38.92,"2026-05-22":39.13,"2026-05-25":39.12,"2026-05-26":39.42,"2026-05-27":39.9,"2026-05-28":40.43,"2026-05-29":40.57,"2026-06-01":40.65,"2026-06-02":40.27,"2026-06-03":39.92},"XUF":{"2018-05-28":19.13,"2018-05-29":18.96,"2018-05-30":19.14,"2018-05-31":19.05,"2018-06-01":19.26,"2018-06-04":19.41,"2018-06-05":19.48,"2018-06-06":19.65,"2018-06-07":19.56,"2018-06-08":19.63,"2018-06-11":19.68,"2018-06-12":19.78,"2018-06-13":19.75,"2018-06-14":20,"2018-06-15":19.99,"2018-06-18":20.01,"2018-06-19":19.93,"2018-06-20":20.06,"2018-06-21":19.93,"2018-06-22":19.95,"2018-06-25":19.5,"2018-06-26":19.61,"2018-06-27":19.38,"2018-06-28":19.5,"2018-06-29":19.43,"2018-07-03":19.37,"2018-07-04":19.37,"2018-07-05":19.56,"2018-07-06":19.77,"2018-07-09":19.97,"2018-07-10":19.95,"2018-07-11":19.87,"2018-07-12":20.04,"2018-07-13":20.01,"2018-07-16":19.97,"2018-07-17":20.02,"2018-07-18":19.99,"2018-07-19":19.86,"2018-07-20":19.83,"2018-07-23":19.87,"2018-07-24":19.98,"2018-07-25":20.31,"2018-07-26":20.06,"2018-07-27":19.92,"2018-07-30":19.68,"2018-07-31":19.71,"2018-08-01":19.8,"2018-08-02":19.94,"2018-08-03":20.01,"2018-08-07":20.19,"2018-08-08":20.14,"2018-08-09":20.16,"2018-08-10":20.05,"2018-08-13":19.99,"2018-08-14":20.06,"2018-08-15":19.8,"2018-08-16":19.84,"2018-08-17":19.88,"2018-08-20":19.98,"2018-08-21":20.06,"2018-08-22":20.09,"2018-08-23":19.98,"2018-08-24":20.18,"2018-08-27":20.42,"2018-08-28":20.4,"2018-08-29":20.53,"2018-08-30":20.46,"2018-08-31":20.46,"2018-09-04":20.34,"2018-09-05":20.34,"2018-09-06":19.97,"2018-09-07":19.92,"2018-09-10":19.84,"2018-09-11":19.97,"2018-09-12":20,"2018-09-13":20.1,"2018-09-14":20.11,"2018-09-17":19.86,"2018-09-18":20,"2018-09-19":20.09,"2018-09-20":20.26,"2018-09-21":20.14,"2018-09-24":20.11,"2018-09-25":20.14,"2018-09-26":20.17,"2018-09-27":20.26,"2018-09-28":20.21,"2018-10-01":20.24,"2018-10-02":20.12,"2018-10-03":20.16,"2018-10-04":19.89,"2018-10-05":19.69,"2018-10-09":19.55,"2018-10-10":18.82,"2018-10-11":18.64,"2018-10-12":19.05,"2018-10-15":18.88,"2018-10-16":19.38,"2018-10-17":19.41,"2018-10-18":19.09,"2018-10-19":19.04,"2018-10-22":19.02,"2018-10-23":18.95,"2018-10-24":18.12,"2018-10-25":18.63,"2018-10-26":18.11,"2018-10-29":17.83,"2018-10-30":17.94,"2018-10-31":18.45,"2018-11-01":18.77,"2018-11-02":18.53,"2018-11-05":18.52,"2018-11-06":18.62,"2018-11-07":19.15,"2018-11-08":19.06,"2018-11-09":18.82,"2018-11-12":18.46,"2018-11-13":18.44,"2018-11-14":18.31,"2018-11-15":18.56,"2018-11-16":18.51,"2018-11-19":17.98,"2018-11-20":17.7,"2018-11-21":17.84,"2018-11-22":17.83,"2018-11-23":17.74,"2018-11-26":18.08,"2018-11-27":18.07,"2018-11-28":18.59,"2018-11-29":18.52,"2018-11-30":18.64,"2018-12-03":18.88,"2018-12-04":18.22,"2018-12-05":18.24,"2018-12-06":18.31,"2018-12-07":17.79,"2018-12-10":17.83,"2018-12-11":17.81,"2018-12-12":17.95,"2018-12-13":17.95,"2018-12-14":17.55,"2018-12-17":17.14,"2018-12-18":17.2,"2018-12-19":16.93,"2018-12-20":16.66,"2018-12-21":16.13,"2018-12-24":15.77,"2018-12-27":16.74,"2018-12-28":16.69,"2018-12-31":16.82,"2019-01-02":16.92,"2019-01-03":16.49,"2019-01-04":17.15,"2019-01-07":17.3,"2019-01-08":17.49,"2019-01-09":17.55,"2019-01-10":17.65,"2019-01-11":17.67,"2019-01-14":17.61,"2019-01-15":17.84,"2019-01-16":17.92,"2019-01-17":18.07,"2019-01-18":18.24,"2019-01-21":18.24,"2019-01-22":17.97,"2019-01-23":18.03,"2019-01-24":18.07,"2019-01-25":18.28,"2019-01-28":18.17,"2019-01-29":18.02,"2019-01-30":18.39,"2019-01-31":18.5,"2019-02-01":18.48,"2019-02-04":18.6,"2019-02-05":18.71,"2019-02-06":18.65,"2019-02-07":18.46,"2019-02-08":18.49,"2019-02-11":18.48,"2019-02-12":18.75,"2019-02-13":18.74,"2019-02-14":18.74,"2019-02-15":18.88,"2019-02-19":18.92,"2019-02-20":18.91,"2019-02-21":18.85,"2019-02-22":18.97,"2019-02-25":18.98,"2019-02-26":19,"2019-02-27":18.98,"2019-02-28":18.79,"2019-03-01":18.95,"2019-03-04":18.89,"2019-03-05":18.94,"2019-03-06":18.84,"2019-03-07":18.72,"2019-03-08":18.68,"2019-03-11":19.01,"2019-03-12":19.1,"2019-03-13":19.24,"2019-03-14":19.24,"2019-03-15":19.25,"2019-03-18":19.3,"2019-03-19":19.33,"2019-03-20":19.26,"2019-03-21":19.48,"2019-03-22":19.12,"2019-03-25":19.12,"2019-03-26":19.22,"2019-03-27":19.11,"2019-03-28":19.13,"2019-03-29":19.33,"2019-04-01":19.49,"2019-04-02":19.58,"2019-04-03":19.64,"2019-04-04":19.79,"2019-04-05":19.86,"2019-04-08":19.88,"2019-04-09":19.83,"2019-04-10":19.88,"2019-04-11":19.8,"2019-04-12":19.91,"2019-04-15":19.92,"2019-04-16":19.81,"2019-04-17":19.73,"2019-04-18":19.78,"2019-04-22":19.87,"2019-04-23":20.12,"2019-04-24":20.08,"2019-04-25":20.18,"2019-04-26":20.33,"2019-04-29":20.38,"2019-04-30":20.32,"2019-05-01":20.18,"2019-05-02":20.06,"2019-05-03":20.27,"2019-05-06":20.2,"2019-05-07":19.86,"2019-05-08":19.77,"2019-05-09":19.69,"2019-05-10":19.81,"2019-05-13":19.25,"2019-05-14":19.47,"2019-05-15":19.61,"2019-05-16":19.82,"2019-05-17":19.66,"2019-05-21":19.66,"2019-05-22":19.51,"2019-05-23":19.22,"2019-05-24":19.23,"2019-05-27":19.23,"2019-05-28":19.06,"2019-05-29":18.92,"2019-05-30":18.93,"2019-05-31":18.65,"2019-06-03":18.4,"2019-06-04":18.9,"2019-06-05":19.03,"2019-06-06":19.07,"2019-06-07":19.36,"2019-06-10":19.48,"2019-06-11":19.44,"2019-06-12":19.39,"2019-06-13":19.47,"2019-06-14":19.43,"2019-06-17":19.52,"2019-06-18":19.73,"2019-06-19":19.96,"2019-06-20":20.13,"2019-06-21":20.16,"2019-06-24":20.09,"2019-06-25":20,"2019-06-26":19.98,"2019-06-27":20.09,"2019-06-28":20.22,"2019-07-02":20.49,"2019-07-03":20.58,"2019-07-04":20.57,"2019-07-05":20.55,"2019-07-08":20.42,"2019-07-09":20.45,"2019-07-10":20.57,"2019-07-11":20.68,"2019-07-12":20.84,"2019-07-15":20.85,"2019-07-16":20.77,"2019-07-17":20.64,"2019-07-18":20.7,"2019-07-19":20.57,"2019-07-22":20.68,"2019-07-23":20.79,"2019-07-24":20.85,"2019-07-25":20.76,"2019-07-26":20.96,"2019-07-29":20.86,"2019-07-30":20.79,"2019-07-31":20.51,"2019-08-02":20.15,"2019-08-06":19.74,"2019-08-07":19.81,"2019-08-08":20.26,"2019-08-09":19.87,"2019-08-12":19.61,"2019-08-13":19.93,"2019-08-14":19.37,"2019-08-15":19.43,"2019-08-16":19.7,"2019-08-19":19.92,"2019-08-20":19.78,"2019-08-21":20.02,"2019-08-22":19.88,"2019-08-23":19.43,"2019-08-26":19.63,"2019-08-27":19.45,"2019-08-28":19.55,"2019-08-29":19.89,"2019-08-30":19.91,"2019-09-03":19.67,"2019-09-04":19.78,"2019-09-05":20.09,"2019-09-06":20.03,"2019-09-09":20.01,"2019-09-10":19.95,"2019-09-11":20.05,"2019-09-12":20.03,"2019-09-13":20.1,"2019-09-16":20.09,"2019-09-17":20.13,"2019-09-18":20.08,"2019-09-19":20.12,"2019-09-20":20,"2019-09-23":19.91,"2019-09-24":19.65,"2019-09-25":19.75,"2019-09-26":19.62,"2019-09-27":19.38,"2019-09-30":19.46,"2019-10-01":19.3,"2019-10-02":18.99,"2019-10-03":19.13,"2019-10-04":19.36,"2019-10-07":19.27,"2019-10-08":18.99,"2019-10-09":19.16,"2019-10-10":19.28,"2019-10-11":19.52,"2019-10-15":19.79,"2019-10-16":19.69,"2019-10-17":19.79,"2019-10-18":19.6,"2019-10-21":19.75,"2019-10-22":19.63,"2019-10-23":19.69,"2019-10-24":19.65,"2019-10-25":19.75,"2019-10-28":19.9,"2019-10-29":19.85,"2019-10-30":19.95,"2019-10-31":19.9,"2019-11-01":20.06,"2019-11-04":20.1,"2019-11-05":20.08,"2019-11-06":20.09,"2019-11-07":20.14,"2019-11-08":20.24,"2019-11-11":20.2,"2019-11-12":20.38,"2019-11-13":20.29,"2019-11-14":20.37,"2019-11-15":20.65,"2019-11-18":20.61,"2019-11-19":20.64,"2019-11-20":20.61,"2019-11-21":20.6,"2019-11-22":20.63,"2019-11-25":20.85,"2019-11-26":20.88,"2019-11-27":21,"2019-11-28":21,"2019-11-29":20.94,"2019-12-02":20.7,"2019-12-03":20.64,"2019-12-04":20.67,"2019-12-05":20.7,"2019-12-06":20.89,"2019-12-09":20.74,"2019-12-10":20.68,"2019-12-11":20.73,"2019-12-12":20.87,"2019-12-13":21.01,"2019-12-16":21.2,"2019-12-17":21.24,"2019-12-18":21.29,"2019-12-19":21.45,"2019-12-20":21.56,"2019-12-23":21.58,"2019-12-24":21.6,"2019-12-27":21.8,"2019-12-30":21.75,"2019-12-31":21.81,"2020-01-02":22.06,"2020-01-03":21.85,"2020-01-06":22,"2020-01-07":21.99,"2020-01-08":22.17,"2020-01-09":22.3,"2020-01-10":22.25,"2020-01-13":22.34,"2020-01-14":22.27,"2020-01-15":22.36,"2020-01-16":22.53,"2020-01-17":22.65,"2020-01-20":22.65,"2020-01-21":22.56,"2020-01-22":22.53,"2020-01-23":22.56,"2020-01-24":22.3,"2020-01-27":21.89,"2020-01-28":22.17,"2020-01-29":22.06,"2020-01-30":22.04,"2020-01-31":21.68,"2020-02-03":21.93,"2020-02-04":22.4,"2020-02-05":22.66,"2020-02-06":22.7,"2020-02-07":22.52,"2020-02-10":22.61,"2020-02-11":22.76,"2020-02-12":23.11,"2020-02-13":23.06,"2020-02-14":23.13,"2020-02-18":23.15,"2020-02-19":23.25,"2020-02-20":23.15,"2020-02-21":22.84,"2020-02-24":21.97,"2020-02-25":21.26,"2020-02-26":21.12,"2020-02-27":20.3,"2020-02-28":20.37,"2020-03-02":21.05,"2020-03-03":20.43,"2020-03-04":21.31,"2020-03-05":20.47,"2020-03-06":20.12,"2020-03-09":18.62,"2020-03-10":19.61,"2020-03-11":18.75,"2020-03-12":16.92,"2020-03-13":18.3,"2020-03-16":15.92,"2020-03-17":16.38,"2020-03-18":15.09,"2020-03-19":15.65,"2020-03-20":15.25,"2020-03-23":14.98,"2020-03-24":16.37,"2020-03-25":16.76,"2020-03-26":17.58,"2020-03-27":16.92,"2020-03-30":17.34,"2020-03-31":17.13,"2020-04-01":16.27,"2020-04-02":16.36,"2020-04-03":16.04,"2020-04-06":17.35,"2020-04-07":17.36,"2020-04-08":18,"2020-04-09":18.15,"2020-04-13":18.13,"2020-04-14":18.64,"2020-04-15":18.47,"2020-04-16":18.59,"2020-04-17":18.93,"2020-04-20":18.76,"2020-04-21":18.22,"2020-04-22":18.57,"2020-04-23":18.62,"2020-04-24":18.92,"2020-04-27":19.13,"2020-04-28":19.01,"2020-04-29":19.7,"2020-04-30":19.68,"2020-05-01":19.14,"2020-05-04":19.19,"2020-05-05":19.39,"2020-05-06":19.4,"2020-05-07":19.66,"2020-05-08":19.97,"2020-05-11":19.99,"2020-05-12":19.68,"2020-05-13":19.33,"2020-05-14":19.52,"2020-05-15":19.73,"2020-05-19":20.27,"2020-05-20":20.61,"2020-05-21":20.53,"2020-05-22":20.58,"2020-05-25":20.57,"2020-05-26":20.76,"2020-05-27":20.94,"2020-05-28":20.83,"2020-05-29":20.86,"2020-06-01":20.93,"2020-06-02":21.12,"2020-06-03":21.43,"2020-06-04":21.26,"2020-06-05":21.62,"2020-06-08":21.77,"2020-06-09":21.62,"2020-06-10":21.57,"2020-06-11":20.46,"2020-06-12":20.75,"2020-06-15":20.94,"2020-06-16":21.26,"2020-06-17":21.24,"2020-06-18":21.18,"2020-06-19":21.09,"2020-06-22":21.26,"2020-06-23":21.47,"2020-06-24":20.86,"2020-06-25":21.09,"2020-06-26":20.53,"2020-06-29":20.84,"2020-06-30":21.18,"2020-07-02":21.48,"2020-07-03":21.47,"2020-07-06":21.89,"2020-07-07":21.7,"2020-07-08":22,"2020-07-09":21.96,"2020-07-10":22.14,"2020-07-13":21.87,"2020-07-14":22.08,"2020-07-15":22.36,"2020-07-16":22.26,"2020-07-17":22.32,"2020-07-20":22.6,"2020-07-21":22.48,"2020-07-22":22.61,"2020-07-23":22.23,"2020-07-24":22.09,"2020-07-27":22.26,"2020-07-28":22.06,"2020-07-29":22.28,"2020-07-30":22.26,"2020-07-31":22.39,"2020-08-04":22.72,"2020-08-05":22.99,"2020-08-06":23.26,"2020-08-07":23.16,"2020-08-10":23.13,"2020-08-11":22.94,"2020-08-12":23.22,"2020-08-13":23.22,"2020-08-14":23.23,"2020-08-17":23.28,"2020-08-18":23.38,"2020-08-19":23.39,"2020-08-20":23.52,"2020-08-21":23.58,"2020-08-24":23.78,"2020-08-25":23.95,"2020-08-26":24.57,"2020-08-27":24.6,"2020-08-28":24.79,"2020-08-31":24.56,"2020-09-01":24.85,"2020-09-02":25.25,"2020-09-03":24.44,"2020-09-04":24.11,"2020-09-08":23.55,"2020-09-09":23.94,"2020-09-10":23.61,"2020-09-11":23.62,"2020-09-14":23.99,"2020-09-15":24.14,"2020-09-16":24.1,"2020-09-17":23.82,"2020-09-18":23.59,"2020-09-21":23.15,"2020-09-22":23.25,"2020-09-23":22.67,"2020-09-24":22.67,"2020-09-25":23.04,"2020-09-28":23.48,"2020-09-29":23.43,"2020-09-30":23.74,"2020-10-01":24.1,"2020-10-02":23.83,"2020-10-05":24.21,"2020-10-06":23.85,"2020-10-07":24.4,"2020-10-08":24.66,"2020-10-09":24.92,"2020-10-13":25.1,"2020-10-14":24.83,"2020-10-15":24.81,"2020-10-16":24.84,"2020-10-19":24.55,"2020-10-20":24.64,"2020-10-21":24.49,"2020-10-22":24.63,"2020-10-23":24.8,"2020-10-26":24.16,"2020-10-27":24,"2020-10-28":23.1,"2020-10-29":23.25,"2020-10-30":22.98,"2020-11-02":23.28,"2020-11-03":23.75,"2020-11-04":24.56,"2020-11-05":25.04,"2020-11-06":24.98,"2020-11-09":25.51,"2020-11-10":25.33,"2020-11-11":25.41,"2020-11-12":25.22,"2020-11-13":25.63,"2020-11-16":25.9,"2020-11-17":25.84,"2020-11-18":25.51,"2020-11-19":25.68,"2020-11-20":25.49,"2020-11-23":25.83,"2020-11-24":26.25,"2020-11-25":26.09,"2020-11-26":26.09,"2020-11-27":26.14,"2020-11-30":25.92,"2020-12-01":26.22,"2020-12-02":26.26,"2020-12-03":26.28,"2020-12-04":26.68,"2020-12-07":26.62,"2020-12-08":26.61,"2020-12-09":26.31,"2020-12-10":26.26,"2020-12-11":26.14,"2020-12-14":26,"2020-12-15":26.14,"2020-12-16":26.28,"2020-12-17":26.42,"2020-12-18":26.31,"2020-12-21":26.28,"2020-12-22":26.22,"2020-12-23":26.27,"2020-12-24":26.23,"2020-12-29":26.57,"2020-12-30":26.65,"2020-12-31":26.75,"2021-01-04":26.43,"2021-01-05":26.53,"2021-01-06":26.71,"2021-01-07":27.11,"2021-01-08":27.17,"2021-01-11":26.99,"2021-01-12":26.9,"2021-01-13":26.89,"2021-01-14":26.74,"2021-01-15":26.5,"2021-01-18":26.5,"2021-01-19":26.8,"2021-01-20":27.34,"2021-01-21":27.25,"2021-01-22":26.92,"2021-01-25":26.89,"2021-01-26":26.74,"2021-01-27":25.76,"2021-01-28":26.5,"2021-01-29":25.84,"2021-02-01":26.34,"2021-02-02":26.8,"2021-02-03":26.95,"2021-02-04":27.29,"2021-02-05":27.26,"2021-02-08":27.3,"2021-02-09":27.29,"2021-02-10":27.42,"2021-02-11":27.47,"2021-02-12":27.39,"2021-02-16":27.45,"2021-02-17":27.4,"2021-02-18":27.33,"2021-02-19":27.22,"2021-02-22":27,"2021-02-23":27.08,"2021-02-24":27.37,"2021-02-25":26.64,"2021-02-26":26.62,"2021-03-01":27.18,"2021-03-02":26.83,"2021-03-03":26.4,"2021-03-04":25.93,"2021-03-05":26.57,"2021-03-08":26.25,"2021-03-09":26.67,"2021-03-10":26.74,"2021-03-11":27.18,"2021-03-12":27.06,"2021-03-15":27.18,"2021-03-16":27.24,"2021-03-17":27.26,"2021-03-18":26.69,"2021-03-19":26.72,"2021-03-22":26.91,"2021-03-23":26.76,"2021-03-24":26.47,"2021-03-25":26.44,"2021-03-26":26.82,"2021-03-29":26.85,"2021-03-30":26.73,"2021-03-31":26.91,"2021-04-01":27.36,"2021-04-05":27.67,"2021-04-06":27.7,"2021-04-07":27.71,"2021-04-08":27.92,"2021-04-09":28.09,"2021-04-12":28.31,"2021-04-13":28.39,"2021-04-14":28.25,"2021-04-15":28.64,"2021-04-16":28.7,"2021-04-19":28.5,"2021-04-20":28.29,"2021-04-21":28.39,"2021-04-22":28.29,"2021-04-23":28.58,"2021-04-26":28.64,"2021-04-27":28.63,"2021-04-28":28.73,"2021-04-29":28.91,"2021-04-30":28.66,"2021-05-03":28.53,"2021-05-04":28.25,"2021-05-05":28.1,"2021-05-06":28.22,"2021-05-07":28.34,"2021-05-10":27.89,"2021-05-11":27.8,"2021-05-12":27.24,"2021-05-13":27.47,"2021-05-14":27.95,"2021-05-17":27.77,"2021-05-18":27.64,"2021-05-19":27.67,"2021-05-20":27.98,"2021-05-21":27.91,"2021-05-25":28.33,"2021-05-26":28.32,"2021-05-27":28.41,"2021-05-28":28.42,"2021-05-31":28.42,"2021-06-01":28.35,"2021-06-02":28.36,"2021-06-03":28.1,"2021-06-04":28.4,"2021-06-07":28.44,"2021-06-08":28.26,"2021-06-09":28.21,"2021-06-10":28.46,"2021-06-11":28.57,"2021-06-14":28.79,"2021-06-15":28.67,"2021-06-16":28.5,"2021-06-17":28.84,"2021-06-18":28.63,"2021-06-21":28.8,"2021-06-22":29.09,"2021-06-23":29.21,"2021-06-24":29.31,"2021-06-25":29.46,"2021-06-28":29.63,"2021-06-29":29.62,"2021-06-30":29.51,"2021-07-02":29.75,"2021-07-05":29.73,"2021-07-06":29.81,"2021-07-07":29.77,"2021-07-08":29.56,"2021-07-09":29.79,"2021-07-12":29.82,"2021-07-13":29.84,"2021-07-14":29.76,"2021-07-15":29.68,"2021-07-16":29.59,"2021-07-19":29.18,"2021-07-20":29.58,"2021-07-21":29.72,"2021-07-22":29.83,"2021-07-23":30.13,"2021-07-26":30.07,"2021-07-27":29.93,"2021-07-28":30.04,"2021-07-29":29.99,"2021-07-30":29.9,"2021-08-03":29.93,"2021-08-04":29.92,"2021-08-05":30.12,"2021-08-06":30.09,"2021-08-09":30.03,"2021-08-10":29.94,"2021-08-11":29.87,"2021-08-12":29.85,"2021-08-13":29.91,"2021-08-16":29.95,"2021-08-17":29.73,"2021-08-18":29.45,"2021-08-19":29.47,"2021-08-20":29.6,"2021-08-23":29.91,"2021-08-24":30,"2021-08-25":30.09,"2021-08-26":29.92,"2021-08-27":30.06,"2021-08-30":30.24,"2021-08-31":30.21,"2021-09-01":30.51,"2021-09-02":30.53,"2021-09-03":30.63,"2021-09-07":30.69,"2021-09-08":30.42,"2021-09-09":30.24,"2021-09-10":30.05,"2021-09-13":30.06,"2021-09-14":29.82,"2021-09-15":29.91,"2021-09-16":30.06,"2021-09-17":30.03,"2021-09-20":29.43,"2021-09-21":29.53,"2021-09-22":29.85,"2021-09-23":30.06,"2021-09-24":29.96,"2021-09-27":29.85,"2021-09-28":29.13,"2021-09-29":29.04,"2021-09-30":28.89,"2021-10-01":29.14,"2021-10-04":28.56,"2021-10-05":28.8,"2021-10-06":28.93,"2021-10-07":29.33,"2021-10-08":29.22,"2021-10-12":28.8,"2021-10-13":28.97,"2021-10-14":29.35,"2021-10-15":29.63,"2021-10-18":29.62,"2021-10-19":30,"2021-10-20":30.06,"2021-10-21":30.25,"2021-10-22":30.01,"2021-10-25":30.02,"2021-10-26":29.94,"2021-10-27":29.71,"2021-10-28":30.08,"2021-10-29":29.96,"2021-11-01":30.09,"2021-11-02":29.9,"2021-11-03":30.2,"2021-11-04":30.37,"2021-11-05":30.44,"2021-11-08":30.49,"2021-11-09":30.39,"2021-11-10":30.06,"2021-11-11":30.09,"2021-11-12":30.6,"2021-11-15":30.49,"2021-11-16":30.63,"2021-11-17":30.3,"2021-11-18":30.15,"2021-11-19":30.05,"2021-11-22":29.6,"2021-11-23":29.61,"2021-11-24":29.89,"2021-11-25":29.89,"2021-11-26":29.36,"2021-11-29":29.42,"2021-11-30":28.67,"2021-12-01":27.93,"2021-12-02":28.35,"2021-12-03":27.98,"2021-12-06":28.43,"2021-12-07":29.08,"2021-12-08":29.41,"2021-12-09":29.11,"2021-12-10":29.06,"2021-12-13":28.68,"2021-12-14":28.41,"2021-12-15":28.75,"2021-12-16":28.33,"2021-12-17":28.62,"2021-12-20":28.12,"2021-12-21":29.15,"2021-12-22":29.29,"2021-12-23":29.48,"2021-12-24":29.48,"2021-12-29":29.23,"2021-12-30":29.42,"2021-12-31":29.12,"2022-01-04":28.8,"2022-01-05":27.92,"2022-01-06":27.75,"2022-01-07":27.4,"2022-01-10":27.3,"2022-01-11":27.73,"2022-01-12":27.67,"2022-01-13":27.03,"2022-01-14":27.06,"2022-01-17":27.06,"2022-01-18":26.37,"2022-01-19":26.09,"2022-01-20":25.86,"2022-01-21":24.78,"2022-01-24":25.01,"2022-01-25":24.38,"2022-01-26":24.21,"2022-01-27":24.18,"2022-01-28":25.04,"2022-01-31":25.94,"2022-02-01":26.29,"2022-02-02":25.99,"2022-02-03":25.15,"2022-02-04":25.58,"2022-02-07":25.41,"2022-02-08":25.78,"2022-02-09":26.44,"2022-02-10":25.95,"2022-02-11":25.24,"2022-02-14":25.05,"2022-02-15":25.69,"2022-02-16":25.42,"2022-02-17":24.62,"2022-02-18":24.19,"2022-02-22":23.88,"2022-02-23":23.31,"2022-02-24":24.26,"2022-02-25":25.26,"2022-02-28":25.33,"2022-03-01":24.62,"2022-03-02":24.71,"2022-03-03":23.87,"2022-03-04":23.01,"2022-03-07":21.88,"2022-03-08":21.81,"2022-03-09":22.93,"2022-03-10":22.6,"2022-03-11":22.03,"2022-03-14":21.54,"2022-03-15":22.22,"2022-03-16":23.54,"2022-03-17":24.12,"2022-03-18":24.88,"2022-03-21":24.4,"2022-03-22":25.13,"2022-03-23":24.86,"2022-03-24":25.2,"2022-03-25":24.78,"2022-03-28":25.18,"2022-03-29":25.96,"2022-03-30":25.44,"2022-03-31":24.95,"2022-04-01":25.23,"2022-04-04":26.2,"2022-04-05":25.56,"2022-04-06":24.81,"2022-04-07":24.61,"2022-04-08":24.23,"2022-04-11":23.93,"2022-04-12":23.64,"2022-04-13":24.1,"2022-04-14":23.5,"2022-04-18":23.3,"2022-04-19":23.82,"2022-04-20":22.91,"2022-04-21":22.24,"2022-04-22":21.72,"2022-04-25":22.03,"2022-04-26":21,"2022-04-27":20.98,"2022-04-28":21.63,"2022-04-29":20.71,"2022-05-02":21.1,"2022-05-03":20.89,"2022-05-04":21.44,"2022-05-05":20.33,"2022-05-06":19.76,"2022-05-09":18.59,"2022-05-10":18.68,"2022-05-11":18,"2022-05-12":18.22,"2022-05-13":19.06,"2022-05-16":18.53,"2022-05-17":19,"2022-05-18":18.12,"2022-05-19":18.31,"2022-05-20":18.09,"2022-05-24":17.54,"2022-05-25":17.95,"2022-05-26":18.5,"2022-05-27":19.13,"2022-05-30":19.12,"2022-05-31":18.75,"2022-06-01":18.45,"2022-06-02":19.48,"2022-06-03":18.79,"2022-06-06":18.74,"2022-06-07":19.05,"2022-06-08":19.06,"2022-06-09":18.17,"2022-06-10":17.32,"2022-06-13":16.23,"2022-06-14":16.16,"2022-06-15":16.8,"2022-06-16":15.93,"2022-06-17":16.33,"2022-06-20":16.33,"2022-06-21":16.72,"2022-06-22":16.83,"2022-06-23":17.56,"2022-06-24":18.41,"2022-06-27":18.11,"2022-06-28":17.33,"2022-06-29":17.21,"2022-06-30":16.8,"2022-07-04":17.1,"2022-07-05":17.76,"2022-07-06":17.62,"2022-07-07":18.02,"2022-07-08":17.9,"2022-07-11":17.26,"2022-07-12":17.03,"2022-07-13":16.99,"2022-07-14":16.7,"2022-07-15":17.09,"2022-07-18":17.06,"2022-07-19":17.7,"2022-07-20":18.45,"2022-07-21":18.7,"2022-07-22":18,"2022-07-25":17.89,"2022-07-26":17.2,"2022-07-27":18.08,"2022-07-28":18.32,"2022-07-29":18.6,"2022-08-02":18.97,"2022-08-03":19.72,"2022-08-04":19.85,"2022-08-05":20.04,"2022-08-08":20.12,"2022-08-09":19.54,"2022-08-10":20.41,"2022-08-11":20.3,"2022-08-12":20.69,"2022-08-15":20.8,"2022-08-16":20.86,"2022-08-17":20.15,"2022-08-18":20.1,"2022-08-19":19.37,"2022-08-22":18.92,"2022-08-23":18.79,"2022-08-24":19.16,"2022-08-25":19.65,"2022-08-26":19.28,"2022-08-29":18.93,"2022-08-30":18.87,"2022-08-31":18.75,"2022-09-01":18.71,"2022-09-02":18.43,"2022-09-06":18.28,"2022-09-07":18.7,"2022-09-08":18.94,"2022-09-09":19.46,"2022-09-12":19.76,"2022-09-13":18.82,"2022-09-14":19.02,"2022-09-15":18.95,"2022-09-16":18.48,"2022-09-19":18.62,"2022-09-20":18.3,"2022-09-21":17.95,"2022-09-22":17.57,"2022-09-23":17.25,"2022-09-26":16.99,"2022-09-27":17.02,"2022-09-28":17.45,"2022-09-29":16.96,"2022-09-30":16.8,"2022-10-03":17.21,"2022-10-04":18.03,"2022-10-05":18.05,"2022-10-06":17.92,"2022-10-07":17.25,"2022-10-11":16.58,"2022-10-12":16.72,"2022-10-13":16.89,"2022-10-14":16.4,"2022-10-17":17,"2022-10-18":17.29,"2022-10-19":17.01,"2022-10-20":17.04,"2022-10-21":17.33,"2022-10-24":17.36,"2022-10-25":17.83,"2022-10-26":17.58,"2022-10-27":17.52,"2022-10-28":17.83,"2022-10-31":17.8,"2022-11-01":17.79,"2022-11-02":17.19,"2022-11-03":17.08,"2022-11-04":17.07,"2022-11-07":17.21,"2022-11-08":17.32,"2022-11-09":16.8,"2022-11-10":17.93,"2022-11-11":18.27,"2022-11-14":18.02,"2022-11-15":18.61,"2022-11-16":18.27,"2022-11-17":18.08,"2022-11-18":18,"2022-11-21":17.69,"2022-11-22":17.85,"2022-11-23":18.16,"2022-11-24":18.15,"2022-11-25":18.16,"2022-11-28":17.88,"2022-11-29":17.81,"2022-11-30":18.57,"2022-12-01":18.55,"2022-12-02":18.58,"2022-12-05":18.12,"2022-12-06":17.92,"2022-12-07":17.85,"2022-12-08":18,"2022-12-09":17.9,"2022-12-12":18.12,"2022-12-13":18.24,"2022-12-14":18.19,"2022-12-15":17.7,"2022-12-16":17.61,"2022-12-19":17.42,"2022-12-20":17.46,"2022-12-21":17.7,"2022-12-22":17.44,"2022-12-23":17.54,"2022-12-28":17.35,"2022-12-29":17.68,"2022-12-30":17.65,"2023-01-03":17.58,"2023-01-04":17.7,"2023-01-05":17.49,"2023-01-06":17.88,"2023-01-09":18.08,"2023-01-10":18.25,"2023-01-11":18.45,"2023-01-12":18.62,"2023-01-13":18.73,"2023-01-16":18.73,"2023-01-17":18.74,"2023-01-18":18.47,"2023-01-19":18.38,"2023-01-20":18.82,"2023-01-23":19.07,"2023-01-24":19.04,"2023-01-25":19.03,"2023-01-26":19.27,"2023-01-27":19.34,"2023-01-30":19.1,"2023-01-31":19.44,"2023-02-01":19.71,"2023-02-02":20.13,"2023-02-03":19.8,"2023-02-06":19.67,"2023-02-07":19.93,"2023-02-08":19.75,"2023-02-09":19.51,"2023-02-10":19.37,"2023-02-13":19.61,"2023-02-14":19.74,"2023-02-15":19.88,"2023-02-16":19.64,"2023-02-17":19.47,"2023-02-21":19.08,"2023-02-22":19.1,"2023-02-23":19.18,"2023-02-24":19.02,"2023-02-27":19.09,"2023-02-28":19.1,"2023-03-01":19.03,"2023-03-02":19.12,"2023-03-03":19.43,"2023-03-06":19.48,"2023-03-07":19.25,"2023-03-08":19.28,"2023-03-09":18.8,"2023-03-10":18.35,"2023-03-13":18.32,"2023-03-14":18.71,"2023-03-15":18.57,"2023-03-16":18.89,"2023-03-17":18.72,"2023-03-20":18.79,"2023-03-21":19.15,"2023-03-22":18.78,"2023-03-23":18.66,"2023-03-24":18.68,"2023-03-27":18.77,"2023-03-28":18.7,"2023-03-29":18.99,"2023-03-30":19.15,"2023-03-31":19.44,"2023-04-03":19.49,"2023-04-04":19.4,"2023-04-05":19.25,"2023-04-06":19.28,"2023-04-10":19.28,"2023-04-11":19.26,"2023-04-12":19.13,"2023-04-13":19.45,"2023-04-14":19.39,"2023-04-17":19.47,"2023-04-18":19.51,"2023-04-19":19.39,"2023-04-20":19.32,"2023-04-21":19.33,"2023-04-24":19.31,"2023-04-25":18.97,"2023-04-26":19.01,"2023-04-27":19.45,"2023-04-28":19.6,"2023-05-01":19.62,"2023-05-02":19.44,"2023-05-03":19.37,"2023-05-04":19.32,"2023-05-05":19.59,"2023-05-08":19.71,"2023-05-09":19.69,"2023-05-10":19.82,"2023-05-11":19.87,"2023-05-12":19.83,"2023-05-15":19.96,"2023-05-16":19.87,"2023-05-17":20.15,"2023-05-18":20.41,"2023-05-19":20.34,"2023-05-23":20.18,"2023-05-24":20.11,"2023-05-25":20.06,"2023-05-26":20.32,"2023-05-29":20.31,"2023-05-30":20.19,"2023-05-31":20.24,"2023-06-01":20.51,"2023-06-02":20.78,"2023-06-05":20.79,"2023-06-06":20.88,"2023-06-07":20.61,"2023-06-08":20.7,"2023-06-09":20.79,"2023-06-12":20.98,"2023-06-13":21.02,"2023-06-14":20.92,"2023-06-15":21.28,"2023-06-16":21.16,"2023-06-19":21.16,"2023-06-20":21.1,"2023-06-21":21.03,"2023-06-22":21.16,"2023-06-23":21.02,"2023-06-26":20.86,"2023-06-27":21.11,"2023-06-28":21.17,"2023-06-29":21.14,"2023-06-30":21.37,"2023-07-04":21.38,"2023-07-05":21.38,"2023-07-06":21.06,"2023-07-07":21.11,"2023-07-10":21.18,"2023-07-11":21.4,"2023-07-12":21.53,"2023-07-13":21.81,"2023-07-14":21.79,"2023-07-17":21.93,"2023-07-18":22.04,"2023-07-19":22.13,"2023-07-20":21.93,"2023-07-21":21.99,"2023-07-24":22.01,"2023-07-25":22.14,"2023-07-26":22.07,"2023-07-27":21.88,"2023-07-28":22.19,"2023-07-31":22.25,"2023-08-01":22.14,"2023-08-02":21.81,"2023-08-03":21.85,"2023-08-04":21.8,"2023-08-08":21.85,"2023-08-09":21.69,"2023-08-10":21.75,"2023-08-11":21.7,"2023-08-14":21.8,"2023-08-15":21.49,"2023-08-16":21.3,"2023-08-17":21.03,"2023-08-18":21.03,"2023-08-21":21.17,"2023-08-22":21.12,"2023-08-23":21.42,"2023-08-24":21.08,"2023-08-25":21.2,"2023-08-28":21.31,"2023-08-29":21.63,"2023-08-30":21.75,"2023-08-31":21.75,"2023-09-01":21.9,"2023-09-05":21.8,"2023-09-06":21.69,"2023-09-07":21.74,"2023-09-08":21.73,"2023-09-11":21.92,"2023-09-12":21.77,"2023-09-13":21.75,"2023-09-14":21.85,"2023-09-15":21.59,"2023-09-18":21.55,"2023-09-19":21.46,"2023-09-20":21.27,"2023-09-21":20.83,"2023-09-22":20.83,"2023-09-25":20.95,"2023-09-26":20.69,"2023-09-27":20.77,"2023-09-28":20.91,"2023-09-29":20.85,"2023-10-02":20.8,"2023-10-03":20.44,"2023-10-04":20.66,"2023-10-05":20.62,"2023-10-06":20.97,"2023-10-10":21.22,"2023-10-11":21.3,"2023-10-12":21.07,"2023-10-13":20.88,"2023-10-16":21.17,"2023-10-17":21.2,"2023-10-18":20.74,"2023-10-19":20.67,"2023-10-20":20.37,"2023-10-23":20.37,"2023-10-24":20.52,"2023-10-25":20.06,"2023-10-26":19.88,"2023-10-27":19.79,"2023-10-30":20.07,"2023-10-31":20.25,"2023-11-01":20.44,"2023-11-02":20.77,"2023-11-03":21.09,"2023-11-06":21.14,"2023-11-07":21.36,"2023-11-08":21.35,"2023-11-09":21.24,"2023-11-10":21.66,"2023-11-13":21.65,"2023-11-14":22.15,"2023-11-15":22.04,"2023-11-16":22.08,"2023-11-17":22.11,"2023-11-20":22.29,"2023-11-21":22.3,"2023-11-22":22.43,"2023-11-23":22.42,"2023-11-24":22.43,"2023-11-27":22.46,"2023-11-28":22.48,"2023-11-29":22.6,"2023-11-30":22.7,"2023-12-01":22.84,"2023-12-04":22.67,"2023-12-05":22.68,"2023-12-06":22.6,"2023-12-07":22.87,"2023-12-08":22.97,"2023-12-11":23.12,"2023-12-12":23.25,"2023-12-13":23.52,"2023-12-14":23.56,"2023-12-15":23.56,"2023-12-18":23.69,"2023-12-19":23.81,"2023-12-20":23.45,"2023-12-21":23.74,"2023-12-22":23.77,"2023-12-27":23.97,"2023-12-28":24.01,"2023-12-29":23.9,"2024-01-02":23.6,"2024-01-03":23.35,"2024-01-04":23.35,"2024-01-05":23.42,"2024-01-08":23.87,"2024-01-09":23.92,"2024-01-10":24.04,"2024-01-11":24.06,"2024-01-12":24.12,"2024-01-15":24.11,"2024-01-16":24.12,"2024-01-17":24.07,"2024-01-18":24.32,"2024-01-19":24.64,"2024-01-22":24.65,"2024-01-23":24.68,"2024-01-24":24.73,"2024-01-25":24.93,"2024-01-26":24.97,"2024-01-29":25.21,"2024-01-30":25.14,"2024-01-31":24.69,"2024-02-01":25.05,"2024-02-02":25.5,"2024-02-05":25.42,"2024-02-06":25.39,"2024-02-07":25.67,"2024-02-08":25.87,"2024-02-09":26,"2024-02-12":25.9,"2024-02-13":25.6,"2024-02-14":26.12,"2024-02-15":26.25,"2024-02-16":26.07,"2024-02-20":25.84,"2024-02-21":25.76,"2024-02-22":26.52,"2024-02-23":26.33,"2024-02-26":26.25,"2024-02-27":26.23,"2024-02-28":26.19,"2024-02-29":26.42,"2024-03-01":26.69,"2024-03-04":26.63,"2024-03-05":26.36,"2024-03-06":26.58,"2024-03-07":26.87,"2024-03-08":26.73,"2024-03-11":26.68,"2024-03-12":26.94,"2024-03-13":26.92,"2024-03-14":26.78,"2024-03-15":26.55,"2024-03-18":26.68,"2024-03-19":26.8,"2024-03-20":26.98,"2024-03-21":27.16,"2024-03-22":27.17,"2024-03-25":27.04,"2024-03-26":27.01,"2024-03-27":27.09,"2024-03-28":27.09,"2024-04-01":27.1,"2024-04-02":26.87,"2024-04-03":26.93,"2024-04-04":26.32,"2024-04-05":26.62,"2024-04-08":26.64,"2024-04-09":26.71,"2024-04-10":26.46,"2024-04-11":26.61,"2024-04-12":26.16,"2024-04-15":25.72,"2024-04-16":25.81,"2024-04-17":25.63,"2024-04-18":25.57,"2024-04-19":25.31,"2024-04-22":25.53,"2024-04-23":26,"2024-04-24":25.92,"2024-04-25":25.79,"2024-04-26":26.11,"2024-04-29":26.06,"2024-04-30":25.7,"2024-05-01":25.6,"2024-05-02":25.87,"2024-05-03":26.25,"2024-05-06":26.53,"2024-05-07":26.62,"2024-05-08":26.54,"2024-05-09":26.67,"2024-05-10":26.79,"2024-05-13":26.64,"2024-05-14":26.75,"2024-05-15":27.15,"2024-05-16":27.12,"2024-05-17":27.17,"2024-05-21":27.2,"2024-05-22":27.15,"2024-05-23":26.95,"2024-05-24":26.89,"2024-05-27":26.88,"2024-05-28":26.89,"2024-05-29":26.59,"2024-05-30":26.34,"2024-05-31":26.61,"2024-06-03":26.63,"2024-06-04":26.62,"2024-06-05":27.01,"2024-06-06":27.16,"2024-06-07":27.05,"2024-06-10":27.04,"2024-06-11":26.98,"2024-06-12":27.12,"2024-06-13":26.96,"2024-06-14":26.92,"2024-06-17":27.03,"2024-06-18":27.03,"2024-06-19":27.03,"2024-06-20":27.11,"2024-06-21":27.24,"2024-06-24":27.15,"2024-06-25":27.3,"2024-06-26":27.32,"2024-06-27":27.41,"2024-06-28":27.39,"2024-07-02":27.32,"2024-07-03":27.39,"2024-07-04":27.38,"2024-07-05":27.6,"2024-07-08":27.63,"2024-07-09":27.58,"2024-07-10":27.76,"2024-07-11":27.77,"2024-07-12":27.99,"2024-07-15":28.01,"2024-07-16":28.35,"2024-07-17":27.76,"2024-07-18":27.46,"2024-07-19":27.38,"2024-07-22":27.62,"2024-07-23":27.73,"2024-07-24":27.07,"2024-07-25":27.08,"2024-07-26":27.45,"2024-07-29":27.39,"2024-07-30":27.36,"2024-07-31":27.72,"2024-08-01":27.32,"2024-08-02":27.03,"2024-08-06":26.73,"2024-08-07":26.59,"2024-08-08":27.24,"2024-08-09":27.37,"2024-08-12":27.36,"2024-08-13":27.83,"2024-08-14":27.96,"2024-08-15":28.4,"2024-08-16":28.47,"2024-08-19":28.8,"2024-08-20":28.7,"2024-08-21":28.76,"2024-08-22":28.53,"2024-08-23":28.88,"2024-08-26":28.8,"2024-08-27":28.93,"2024-08-28":28.66,"2024-08-29":28.58,"2024-08-30":28.89,"2024-09-03":28.36,"2024-09-04":27.98,"2024-09-05":27.99,"2024-09-06":27.42,"2024-09-09":27.65,"2024-09-10":27.76,"2024-09-11":28.1,"2024-09-12":28.34,"2024-09-13":28.6,"2024-09-16":28.68,"2024-09-17":28.66,"2024-09-18":28.62,"2024-09-19":29.06,"2024-09-20":28.98,"2024-09-23":29.02,"2024-09-24":29.08,"2024-09-25":29.2,"2024-09-26":29.25,"2024-09-27":29.11,"2024-09-30":29.14,"2024-10-01":28.72,"2024-10-02":28.64,"2024-10-03":28.64,"2024-10-04":28.92,"2024-10-07":28.68,"2024-10-08":28.98,"2024-10-09":29.11,"2024-10-10":29.14,"2024-10-11":29.55,"2024-10-15":29.35,"2024-10-16":29.51,"2024-10-17":29.53,"2024-10-18":29.55,"2024-10-21":29.5,"2024-10-22":29.38,"2024-10-23":29.12,"2024-10-24":29.34,"2024-10-25":29.43,"2024-10-28":29.47,"2024-10-29":29.65,"2024-10-30":29.58,"2024-10-31":29.17,"2024-11-01":29.39,"2024-11-04":29.37,"2024-11-05":29.76,"2024-11-06":30.43,"2024-11-07":30.62,"2024-11-08":30.74,"2024-11-11":31.07,"2024-11-12":31.09,"2024-11-13":31.07,"2024-11-14":30.69,"2024-11-15":30.15,"2024-11-18":30.21,"2024-11-19":30.23,"2024-11-20":30.38,"2024-11-21":30.73,"2024-11-22":30.87,"2024-11-25":31.12,"2024-11-26":31.24,"2024-11-27":30.96,"2024-11-28":30.95,"2024-11-29":31,"2024-12-02":31.02,"2024-12-03":31.05,"2024-12-04":31.52,"2024-12-05":31.18,"2024-12-06":31.15,"2024-12-09":30.79,"2024-12-10":30.62,"2024-12-11":30.82,"2024-12-12":30.72,"2024-12-13":30.54,"2024-12-16":30.58,"2024-12-17":30.33,"2024-12-18":29.35,"2024-12-19":29.3,"2024-12-20":29.69,"2024-12-23":29.85,"2024-12-24":30.11,"2024-12-27":29.74,"2024-12-30":29.51,"2024-12-31":29.32,"2025-01-02":29.49,"2025-01-03":30.04,"2025-01-06":30.3,"2025-01-07":29.89,"2025-01-08":30,"2025-01-09":30,"2025-01-10":29.65,"2025-01-13":29.63,"2025-01-14":29.74,"2025-01-15":30.36,"2025-01-16":30.3,"2025-01-17":30.41,"2025-01-20":30.39,"2025-01-21":30.79,"2025-01-22":31.06,"2025-01-23":31.31,"2025-01-24":31.33,"2025-01-27":30.82,"2025-01-28":31.32,"2025-01-29":31.25,"2025-01-30":31.69,"2025-01-31":31.52,"2025-02-03":31.35,"2025-02-04":31.67,"2025-02-05":31.68,"2025-02-06":31.77,"2025-02-07":31.5,"2025-02-10":31.8,"2025-02-11":31.74,"2025-02-12":31.91,"2025-02-13":32.21,"2025-02-14":32.24,"2025-02-18":32.19,"2025-02-19":32.18,"2025-02-20":31.82,"2025-02-21":31.06,"2025-02-24":30.83,"2025-02-25":30.62,"2025-02-26":31,"2025-02-27":30.4,"2025-02-28":30.76,"2025-03-03":30.07,"2025-03-04":29.84,"2025-03-05":30.35,"2025-03-06":29.48,"2025-03-07":29.49,"2025-03-10":28.5,"2025-03-11":28.72,"2025-03-12":29.08,"2025-03-13":28.6,"2025-03-14":29.18,"2025-03-17":29.54,"2025-03-18":29.08,"2025-03-19":29.52,"2025-03-20":29.5,"2025-03-21":29.6,"2025-03-24":30.2,"2025-03-25":30.25,"2025-03-26":29.55,"2025-03-27":29.44,"2025-03-28":28.63,"2025-03-31":28.6,"2025-04-01":28.7,"2025-04-02":28.98,"2025-04-03":27.58,"2025-04-04":25.98,"2025-04-07":25.97,"2025-04-08":25.71,"2025-04-09":28.26,"2025-04-10":27.15,"2025-04-11":27.58,"2025-04-14":27.81,"2025-04-15":27.9,"2025-04-16":27.36,"2025-04-17":27.21,"2025-04-21":26.42,"2025-04-22":27.2,"2025-04-23":27.76,"2025-04-24":28.48,"2025-04-25":28.7,"2025-04-28":28.65,"2025-04-29":28.82,"2025-04-30":29.01,"2025-05-01":29.12,"2025-05-02":29.64,"2025-05-05":29.6,"2025-05-06":29.23,"2025-05-07":29.3,"2025-05-08":29.71,"2025-05-09":29.62,"2025-05-12":30.62,"2025-05-13":30.85,"2025-05-14":30.98,"2025-05-15":30.95,"2025-05-16":31.27,"2025-05-20":31.18,"2025-05-21":30.4,"2025-05-22":30.45,"2025-05-23":30.21,"2025-05-26":30.21,"2025-05-27":30.8,"2025-05-28":30.75,"2025-05-29":30.68,"2025-05-30":30.72,"2025-06-02":30.89,"2025-06-03":31.05,"2025-06-04":31.25,"2025-06-05":31.22,"2025-06-06":31.48,"2025-06-09":31.45,"2025-06-10":31.54,"2025-06-11":31.58,"2025-06-12":31.55,"2025-06-13":31.09,"2025-06-16":31.52,"2025-06-17":31.29,"2025-06-18":31.09,"2025-06-19":31.08,"2025-06-20":30.97,"2025-06-23":31.38,"2025-06-24":32.03,"2025-06-25":31.92,"2025-06-26":32.28,"2025-06-27":32.47,"2025-06-30":32.73,"2025-07-02":32.51,"2025-07-03":32.83,"2025-07-04":32.84,"2025-07-07":32.75,"2025-07-08":32.64,"2025-07-09":32.82,"2025-07-10":32.55,"2025-07-11":32.36,"2025-07-14":32.56,"2025-07-15":32.37,"2025-07-16":32.46,"2025-07-17":32.62,"2025-07-18":32.58,"2025-07-21":32.62,"2025-07-22":32.6,"2025-07-23":32.94,"2025-07-24":33,"2025-07-25":33.25,"2025-07-28":33.27,"2025-07-29":32.94,"2025-07-30":33.04,"2025-07-31":32.9,"2025-08-01":32.27,"2025-08-05":32.53,"2025-08-06":32.94,"2025-08-07":33,"2025-08-08":33.05,"2025-08-11":32.77,"2025-08-12":33.21,"2025-08-13":33.2,"2025-08-14":32.98,"2025-08-15":33.26,"2025-08-18":33.37,"2025-08-19":33.03,"2025-08-20":32.91,"2025-08-21":32.8,"2025-08-22":33.34,"2025-08-25":33.21,"2025-08-26":33.42,"2025-08-27":33.44,"2025-08-28":33.61,"2025-08-29":33.47,"2025-09-02":33.25,"2025-09-03":33.46,"2025-09-04":33.65,"2025-09-05":33.64,"2025-09-08":33.87,"2025-09-09":34.13,"2025-09-10":34.05,"2025-09-11":34.21,"2025-09-12":34.06,"2025-09-15":34.38,"2025-09-16":34.46,"2025-09-17":34.43,"2025-09-18":34.75,"2025-09-19":34.89,"2025-09-22":35.07,"2025-09-23":34.85,"2025-09-24":34.59,"2025-09-25":34.33,"2025-09-26":34.51,"2025-09-29":34.76,"2025-09-30":34.75,"2025-10-01":34.83,"2025-10-02":34.91,"2025-10-03":34.91,"2025-10-06":34.8,"2025-10-07":34.65,"2025-10-08":34.92,"2025-10-09":34.77,"2025-10-10":33.83,"2025-10-14":34.29,"2025-10-15":34.39,"2025-10-16":34.05,"2025-10-17":34.1,"2025-10-20":34.45,"2025-10-21":34.53,"2025-10-22":34.22,"2025-10-23":34.59,"2025-10-24":34.87,"2025-10-27":35.32,"2025-10-28":35.16,"2025-10-29":34.97,"2025-10-30":34.73,"2025-10-31":35.12,"2025-11-03":35.14,"2025-11-04":34.65,"2025-11-05":34.75,"2025-11-06":34.38,"2025-11-07":34.45,"2025-11-10":34.92,"2025-11-11":34.93,"2025-11-12":34.86,"2025-11-13":34.21,"2025-11-14":34.25,"2025-11-17":33.93,"2025-11-18":33.67,"2025-11-19":33.7,"2025-11-20":32.96,"2025-11-21":33.35,"2025-11-24":33.81,"2025-11-25":34.25,"2025-11-26":34.51,"2025-11-27":34.51,"2025-11-28":34.7,"2025-12-01":34.53,"2025-12-02":34.71,"2025-12-03":34.81,"2025-12-04":35,"2025-12-05":34.98,"2025-12-08":34.87,"2025-12-09":34.88,"2025-12-10":34.85,"2025-12-11":35.06,"2025-12-12":34.73,"2025-12-15":34.4,"2025-12-16":34.28,"2025-12-17":33.74,"2025-12-18":34.2,"2025-12-19":34.54,"2025-12-22":34.78,"2025-12-23":34.83,"2025-12-24":34.88,"2025-12-29":34.84,"2025-12-30":34.8,"2025-12-31":34.58,"2026-01-02":34.57,"2026-01-05":35.1,"2026-01-06":35.39,"2026-01-07":35.04,"2026-01-08":34.74,"2026-01-09":34.94,"2026-01-12":34.97,"2026-01-13":34.76,"2026-01-14":34.51,"2026-01-15":34.65,"2026-01-16":34.41,"2026-01-19":34.4,"2026-01-20":33.91,"2026-01-21":34.3,"2026-01-22":34.8,"2026-01-23":34.85,"2026-01-26":35.08,"2026-01-27":35.03,"2026-01-28":34.95,"2026-01-29":34.83,"2026-01-30":34.14,"2026-02-02":34.36,"2026-02-03":33.45,"2026-02-04":32.67,"2026-02-05":32.16,"2026-02-06":32.55,"2026-02-09":32.81,"2026-02-10":33.07,"2026-02-11":32.77,"2026-02-12":32.02,"2026-02-13":32.11,"2026-02-17":32.05,"2026-02-18":32.48,"2026-02-19":32.49,"2026-02-20":32.64,"2026-02-23":31.84,"2026-02-24":32.32,"2026-02-25":32.57,"2026-02-26":32.65,"2026-02-27":32.6,"2026-03-02":32.47,"2026-03-03":32.15,"2026-03-04":32.56,"2026-03-05":32.58,"2026-03-06":32.07,"2026-03-09":32.3,"2026-03-10":31.98,"2026-03-11":31.86,"2026-03-12":31.2,"2026-03-13":31.11,"2026-03-16":31.58,"2026-03-17":31.78,"2026-03-18":31.34,"2026-03-19":31.22,"2026-03-20":30.7,"2026-03-23":31.16,"2026-03-24":30.88,"2026-03-25":31.06,"2026-03-26":30.3,"2026-03-27":29.62,"2026-03-30":29.69,"2026-03-31":30.53,"2026-04-01":30.71,"2026-04-02":30.78,"2026-04-06":30.98,"2026-04-07":30.99,"2026-04-08":31.79,"2026-04-09":31.78,"2026-04-10":31.76,"2026-04-13":32.28,"2026-04-14":32.74,"2026-04-15":33.28,"2026-04-16":33.27,"2026-04-17":33.63,"2026-04-20":33.6,"2026-04-21":33.41,"2026-04-22":33.73,"2026-04-23":33.16,"2026-04-24":33.78,"2026-04-27":33.7,"2026-04-28":33.23,"2026-04-29":33.25,"2026-04-30":33.56,"2026-05-01":33.78,"2026-05-04":33.7,"2026-05-05":33.73,"2026-05-06":34.51,"2026-05-07":34.78,"2026-05-08":34.85,"2026-05-11":34.74,"2026-05-12":34.66,"2026-05-13":34.47,"2026-05-14":34.71,"2026-05-15":34.33,"2026-05-19":34.04,"2026-05-20":34.61,"2026-05-21":34.86,"2026-05-22":35.05,"2026-05-25":35.04,"2026-05-26":35.31,"2026-05-27":35.74,"2026-05-28":36.22,"2026-05-29":36.35,"2026-06-01":36.42,"2026-06-02":36.08,"2026-06-03":35.77},"ETF B":{"2014-10-27":18.89,"2014-10-28":19.04,"2014-10-29":18.95,"2014-10-30":19.04,"2014-10-31":19.35,"2014-11-03":19.54,"2014-11-04":19.46,"2014-11-05":19.51,"2014-11-06":19.64,"2014-11-07":19.42,"2014-11-10":19.55,"2014-11-11":19.56,"2014-11-12":19.54,"2014-11-13":19.73,"2014-11-14":19.59,"2014-11-17":19.67,"2014-11-18":19.85,"2014-11-19":19.89,"2014-11-20":19.84,"2014-11-21":19.87,"2014-11-24":20.06,"2014-11-25":20.09,"2014-11-26":20.06,"2014-11-27":20.23,"2014-11-28":20.55,"2014-12-01":20.13,"2014-12-02":20.28,"2014-12-03":20.31,"2014-12-04":20.36,"2014-12-05":20.49,"2014-12-08":20.42,"2014-12-09":20.34,"2014-12-10":20.09,"2014-12-11":20.32,"2014-12-12":20.17,"2014-12-15":20.19,"2014-12-16":19.87,"2014-12-17":20.25,"2014-12-18":20.56,"2014-12-19":20.71,"2014-12-22":20.86,"2014-12-23":20.98,"2014-12-24":20.92,"2014-12-29":21.09,"2014-12-30":20.99,"2014-12-31":20.81,"2015-01-02":21.07,"2015-01-05":20.63,"2015-01-06":20.58,"2015-01-07":20.71,"2015-01-08":21.1,"2015-01-09":20.96,"2015-01-12":20.99,"2015-01-13":20.93,"2015-01-14":20.68,"2015-01-15":20.45,"2015-01-16":20.62,"2015-01-19":20.59,"2015-01-20":20.84,"2015-01-21":21.37,"2015-01-22":21.86,"2015-01-23":21.81,"2015-01-26":21.99,"2015-01-27":21.53,"2015-01-28":21.43,"2015-01-29":21.64,"2015-01-30":21.58,"2015-02-02":21.54,"2015-02-03":21.5,"2015-02-04":21.81,"2015-02-05":21.72,"2015-02-06":21.89,"2015-02-09":21.77,"2015-02-10":22.27,"2015-02-11":22.45,"2015-02-12":22.41,"2015-02-13":22.55,"2015-02-17":22.47,"2015-02-18":22.49,"2015-02-19":22.76,"2015-02-20":22.96,"2015-02-23":23.21,"2015-02-24":23.1,"2015-02-25":22.98,"2015-02-26":23.2,"2015-02-27":23.07,"2015-03-02":23.4,"2015-03-03":23.21,"2015-03-04":23.05,"2015-03-05":23.22,"2015-03-06":23.12,"2015-03-09":23.19,"2015-03-10":22.94,"2015-03-11":23.11,"2015-03-12":23.3,"2015-03-13":23.35,"2015-03-16":23.61,"2015-03-17":23.55,"2015-03-18":23.41,"2015-03-19":23.55,"2015-03-20":23.44,"2015-03-23":23.25,"2015-03-24":23.16,"2015-03-25":22.78,"2015-03-26":22.66,"2015-03-27":22.93,"2015-03-30":23.3,"2015-03-31":23.16,"2015-04-01":23.08,"2015-04-02":22.97,"2015-04-06":22.94,"2015-04-07":22.91,"2015-04-08":23.15,"2015-04-09":23.37,"2015-04-10":23.47,"2015-04-13":23.41,"2015-04-14":23.25,"2015-04-15":22.99,"2015-04-16":22.74,"2015-04-17":22.53,"2015-04-20":22.67,"2015-04-21":22.79,"2015-04-22":22.77,"2015-04-23":22.72,"2015-04-24":22.88,"2015-04-27":22.62,"2015-04-28":22.48,"2015-04-29":22.49,"2015-04-30":22.31,"2015-05-01":22.88,"2015-05-04":22.75,"2015-05-05":22.38,"2015-05-06":22.24,"2015-05-07":22.68,"2015-05-08":22.8,"2015-05-11":22.76,"2015-05-12":22.4,"2015-05-13":22.37,"2015-05-14":22.64,"2015-05-15":22.77,"2015-05-19":23.25,"2015-05-20":23.22,"2015-05-21":23.44,"2015-05-22":23.66,"2015-05-25":23.67,"2015-05-26":23.7,"2015-05-27":23.98,"2015-05-28":23.95,"2015-05-29":23.77,"2015-06-01":24.05,"2015-06-02":23.86,"2015-06-03":23.96,"2015-06-04":23.81,"2015-06-05":23.69,"2015-06-08":23.37,"2015-06-09":23.26,"2015-06-10":23.32,"2015-06-11":23.38,"2015-06-12":23.31,"2015-06-15":23.25,"2015-06-16":23.28,"2015-06-17":23.18,"2015-06-18":23.37,"2015-06-19":23.32,"2015-06-22":23.54,"2015-06-23":23.61,"2015-06-24":23.47,"2015-06-25":23.35,"2015-06-26":23.13,"2015-06-29":22.73,"2015-06-30":23.02,"2015-07-02":23.22,"2015-07-03":23.25,"2015-07-06":23.28,"2015-07-07":23.5,"2015-07-08":23.12,"2015-07-09":23.14,"2015-07-10":23.51,"2015-07-13":23.94,"2015-07-14":24.09,"2015-07-15":24.35,"2015-07-16":24.71,"2015-07-17":25.07,"2015-07-20":25.08,"2015-07-21":24.85,"2015-07-22":24.88,"2015-07-23":24.75,"2015-07-24":24.51,"2015-07-27":24.38,"2015-07-28":24.42,"2015-07-29":24.6,"2015-07-30":24.78,"2015-07-31":24.8,"2015-08-04":25.02,"2015-08-05":25.24,"2015-08-06":24.67,"2015-08-07":24.51,"2015-08-10":24.54,"2015-08-11":24.33,"2015-08-12":24.16,"2015-08-13":24.35,"2015-08-14":24.43,"2015-08-17":24.65,"2015-08-18":24.48,"2015-08-19":24.28,"2015-08-20":23.45,"2015-08-21":22.8,"2015-08-24":22.22,"2015-08-25":22,"2015-08-26":22.86,"2015-08-27":23.36,"2015-08-28":23.44,"2015-08-31":23.18,"2015-09-01":22.64,"2015-09-02":23.17,"2015-09-03":23.16,"2015-09-04":23.07,"2015-09-08":23.55,"2015-09-09":23.25,"2015-09-10":23.3,"2015-09-11":23.34,"2015-09-14":23.18,"2015-09-15":23.51,"2015-09-16":23.53,"2015-09-17":23.53,"2015-09-18":23.2,"2015-09-21":23.3,"2015-09-22":22.95,"2015-09-23":22.91,"2015-09-24":22.71,"2015-09-25":22.56,"2015-09-28":21.6,"2015-09-29":21.49,"2015-09-30":21.98,"2015-10-01":22.02,"2015-10-02":22.4,"2015-10-05":22.66,"2015-10-06":22.45,"2015-10-07":22.78,"2015-10-08":22.83,"2015-10-09":22.65,"2015-10-13":22.67,"2015-10-14":22.46,"2015-10-15":22.54,"2015-10-16":22.68,"2015-10-19":22.93,"2015-10-20":22.66,"2015-10-21":22.54,"2015-10-22":22.71,"2015-10-23":23.32,"2015-10-26":23.29,"2015-10-27":23.38,"2015-10-28":23.51,"2015-10-29":23.55,"2015-10-30":23.25,"2015-11-02":23.64,"2015-11-03":23.61,"2015-11-04":23.62,"2015-11-05":23.5,"2015-11-06":23.84,"2015-11-09":23.41,"2015-11-10":23.25,"2015-11-11":23.16,"2015-11-12":22.88,"2015-11-13":22.8,"2015-11-16":22.96,"2015-11-17":22.87,"2015-11-18":23.32,"2015-11-19":23.26,"2015-11-20":23.45,"2015-11-23":23.37,"2015-11-24":23.41,"2015-11-25":23.29,"2015-11-26":23.28,"2015-11-27":23.44,"2015-11-30":23.38,"2015-12-01":23.65,"2015-12-02":23.41,"2015-12-03":23.07,"2015-12-04":23.57,"2015-12-07":23.57,"2015-12-08":23.49,"2015-12-09":23.45,"2015-12-10":23.64,"2015-12-11":23.28,"2015-12-14":23.23,"2015-12-15":23.59,"2015-12-16":24.28,"2015-12-17":24.2,"2015-12-18":23.81,"2015-12-21":24.12,"2015-12-22":24.1,"2015-12-23":24.23,"2015-12-24":24.25,"2015-12-29":24.25,"2015-12-30":24.17,"2015-12-31":23.98,"2016-01-04":23.72,"2016-01-05":23.65,"2016-01-06":23.46,"2016-01-07":22.63,"2016-01-08":22.44,"2016-01-11":22.55,"2016-01-12":22.65,"2016-01-13":22.07,"2016-01-14":22.45,"2016-01-15":22.01,"2016-01-18":22.06,"2016-01-19":21.94,"2016-01-20":21.62,"2016-01-21":21.4,"2016-01-22":21.73,"2016-01-25":21.57,"2016-01-26":21.62,"2016-01-27":21.26,"2016-01-28":21.11,"2016-01-29":21.56,"2016-02-01":21.56,"2016-02-02":21.15,"2016-02-03":20.77,"2016-02-04":20.72,"2016-02-05":20.38,"2016-02-08":19.79,"2016-02-09":19.66,"2016-02-10":19.84,"2016-02-12":19.94,"2016-02-16":20.51,"2016-02-17":20.8,"2016-02-18":20.78,"2016-02-19":20.79,"2016-02-22":20.98,"2016-02-23":20.92,"2016-02-24":20.98,"2016-02-25":21.09,"2016-02-26":21.1,"2016-02-29":20.85,"2016-03-01":21.13,"2016-03-02":21.22,"2016-03-03":21.19,"2016-03-04":21.1,"2016-03-07":20.99,"2016-03-08":20.86,"2016-03-09":20.82,"2016-03-10":20.88,"2016-03-11":21.12,"2016-03-14":21.18,"2016-03-15":20.89,"2016-03-16":20.74,"2016-03-17":20.57,"2016-03-18":20.6,"2016-03-21":20.76,"2016-03-22":20.69,"2016-03-23":20.85,"2016-03-24":20.75,"2016-03-28":20.61,"2016-03-29":20.67,"2016-03-30":20.59,"2016-03-31":20.52,"2016-04-01":20.73,"2016-04-04":20.74,"2016-04-05":20.58,"2016-04-06":20.78,"2016-04-07":20.6,"2016-04-08":20.43,"2016-04-11":20.2,"2016-04-12":20.11,"2016-04-13":20.49,"2016-04-14":20.56,"2016-04-15":20.52,"2016-04-18":20.57,"2016-04-19":20.43,"2016-04-20":20.44,"2016-04-21":20.52,"2016-04-22":20.37,"2016-04-25":20.38,"2016-04-26":20.37,"2016-04-27":20.4,"2016-04-28":20.04,"2016-04-29":19.99,"2016-05-02":20.15,"2016-05-03":20.22,"2016-05-04":20.3,"2016-05-05":20.32,"2016-05-06":20.31,"2016-05-09":20.44,"2016-05-10":20.79,"2016-05-11":20.51,"2016-05-12":20.41,"2016-05-13":20.49,"2016-05-16":20.6,"2016-05-17":20.47,"2016-05-18":20.67,"2016-05-19":20.59,"2016-05-20":20.83,"2016-05-24":21.05,"2016-05-25":20.93,"2016-05-26":20.78,"2016-05-27":21.02,"2016-05-30":21.04,"2016-05-31":21.13,"2016-06-01":21.12,"2016-06-02":21.33,"2016-06-03":20.93,"2016-06-06":20.83,"2016-06-07":20.74,"2016-06-08":20.65,"2016-06-09":20.58,"2016-06-10":20.35,"2016-06-13":20.27,"2016-06-14":20.31,"2016-06-15":20.34,"2016-06-16":20.42,"2016-06-17":20.19,"2016-06-20":20.28,"2016-06-21":20.36,"2016-06-22":20.31,"2016-06-23":20.53,"2016-06-24":19.88,"2016-06-27":19.46,"2016-06-28":19.79,"2016-06-29":20.08,"2016-06-30":20.14,"2016-07-04":20.15,"2016-07-05":20.17,"2016-07-06":20.17,"2016-07-07":20.3,"2016-07-08":20.72,"2016-07-11":20.99,"2016-07-12":21.02,"2016-07-13":20.97,"2016-07-14":21.02,"2016-07-15":21.01,"2016-07-18":21.17,"2016-07-19":21.29,"2016-07-20":21.54,"2016-07-21":21.51,"2016-07-22":21.62,"2016-07-25":21.71,"2016-07-26":21.7,"2016-07-27":21.76,"2016-07-28":21.74,"2016-07-29":21.6,"2016-08-02":21.43,"2016-08-03":21.61,"2016-08-04":21.59,"2016-08-05":22.07,"2016-08-08":22.1,"2016-08-09":22.23,"2016-08-10":22.14,"2016-08-11":22.06,"2016-08-12":22.05,"2016-08-15":22.13,"2016-08-16":21.93,"2016-08-17":22.02,"2016-08-18":21.88,"2016-08-19":22.01,"2016-08-22":22.15,"2016-08-23":22.17,"2016-08-24":22,"2016-08-25":21.94,"2016-08-26":22.11,"2016-08-29":22.22,"2016-08-30":22.33,"2016-08-31":22.34,"2016-09-01":22.38,"2016-09-02":22.36,"2016-09-06":22.24,"2016-09-07":22.43,"2016-09-08":22.45,"2016-09-09":22.15,"2016-09-12":22.48,"2016-09-13":22.47,"2016-09-14":22.54,"2016-09-15":22.67,"2016-09-16":22.68,"2016-09-19":22.6,"2016-09-20":22.57,"2016-09-21":22.65,"2016-09-22":22.77,"2016-09-23":22.87,"2016-09-26":22.76,"2016-09-27":22.82,"2016-09-28":22.75,"2016-09-29":22.5,"2016-09-30":22.61,"2016-10-04":22.72,"2016-10-05":22.85,"2016-10-06":22.86,"2016-10-07":22.87,"2016-10-11":22.63,"2016-10-12":22.64,"2016-10-13":22.41,"2016-10-14":22.27,"2016-10-17":22.18,"2016-10-18":22.37,"2016-10-19":22.47,"2016-10-20":22.75,"2016-10-21":23.09,"2016-10-24":23.33,"2016-10-25":23.1,"2016-10-26":23.01,"2016-10-27":22.91,"2016-10-28":22.79,"2016-10-31":22.83,"2016-11-02":22.42,"2016-11-03":22.11,"2016-11-04":22.2,"2016-11-07":22.63,"2016-11-08":22.62,"2016-11-09":22.89,"2016-11-10":22.9,"2016-11-11":22.94,"2016-11-14":22.66,"2016-11-15":22.75,"2016-11-16":22.77,"2016-11-17":23.14,"2016-11-18":22.96,"2016-11-21":23.01,"2016-11-22":23.11,"2016-11-23":23.16,"2016-11-24":23.15,"2016-11-25":23.27,"2016-11-28":22.96,"2016-11-29":23.1,"2016-11-30":22.94,"2016-12-01":22.46,"2016-12-02":22.33,"2016-12-05":22.56,"2016-12-06":22.61,"2016-12-07":22.81,"2016-12-08":22.78,"2016-12-09":22.88,"2016-12-12":22.68,"2016-12-13":22.88,"2016-12-14":22.98,"2016-12-15":23.1,"2016-12-16":23.03,"2016-12-19":23.2,"2016-12-20":23.17,"2016-12-21":23.29,"2016-12-22":23.3,"2016-12-23":23.4,"2016-12-28":23.4,"2016-12-29":23.31,"2016-12-30":23.03,"2017-01-03":23.3,"2017-01-04":23.34,"2017-01-05":23.43,"2017-01-06":23.51,"2017-01-09":23.53,"2017-01-10":23.6,"2017-01-11":23.52,"2017-01-12":23.41,"2017-01-13":23.43,"2017-01-16":23.53,"2017-01-17":23.27,"2017-01-18":23.66,"2017-01-19":23.71,"2017-01-20":23.7,"2017-01-23":23.62,"2017-01-24":23.72,"2017-01-25":23.81,"2017-01-26":23.96,"2017-01-27":23.97,"2017-01-30":23.77,"2017-01-31":23.5,"2017-02-02":23.64,"2017-02-03":23.77,"2017-02-06":23.87,"2017-02-07":23.98,"2017-02-08":24.14,"2017-02-09":24.24,"2017-02-10":24.23,"2017-02-13":24.32,"2017-02-14":24.4,"2017-02-15":24.54,"2017-02-16":24.49,"2017-02-17":24.54,"2017-02-21":24.8,"2017-02-22":24.85,"2017-02-23":24.74,"2017-02-24":24.74,"2017-02-27":24.95,"2017-02-28":25.1,"2017-03-01":25.52,"2017-03-02":25.47,"2017-03-03":25.47,"2017-03-06":25.39,"2017-03-07":25.37,"2017-03-08":25.52,"2017-03-09":25.54,"2017-03-10":25.53,"2017-03-13":25.61,"2017-03-14":25.59,"2017-03-15":25.37,"2017-03-16":25.47,"2017-03-17":25.46,"2017-03-20":25.45,"2017-03-21":24.99,"2017-03-22":24.96,"2017-03-23":25.07,"2017-03-24":25.12,"2017-03-27":25.21,"2017-03-28":25.34,"2017-03-29":25.32,"2017-03-30":25.3,"2017-03-31":25.16,"2017-04-03":25.27,"2017-04-04":25.31,"2017-04-05":25.33,"2017-04-06":25.48,"2017-04-07":25.43,"2017-04-10":25.38,"2017-04-11":25.27,"2017-04-12":25.1,"2017-04-13":25.03,"2017-04-17":25.22,"2017-04-18":25.25,"2017-04-19":25.46,"2017-04-20":25.71,"2017-04-21":25.75,"2017-04-24":26.1,"2017-04-25":26.33,"2017-04-26":26.42,"2017-04-27":26.51,"2017-04-28":26.49,"2017-05-01":26.68,"2017-05-02":26.88,"2017-05-03":26.65,"2017-05-04":26.8,"2017-05-05":26.75,"2017-05-08":26.84,"2017-05-09":26.86,"2017-05-10":26.68,"2017-05-11":26.78,"2017-05-12":26.89,"2017-05-15":26.85,"2017-05-16":26.79,"2017-05-17":26.28,"2017-05-18":26.4,"2017-05-19":26.38,"2017-05-23":26.47,"2017-05-24":26.39,"2017-05-25":26.68,"2017-05-26":26.64,"2017-05-29":26.61,"2017-05-30":26.55,"2017-05-31":26.6,"2017-06-01":26.84,"2017-06-02":26.92,"2017-06-05":26.87,"2017-06-06":26.65,"2017-06-07":26.85,"2017-06-08":26.95,"2017-06-09":26.57,"2017-06-12":26.18,"2017-06-13":26.1,"2017-06-14":26.03,"2017-06-15":25.93,"2017-06-16":25.83,"2017-06-19":26.15,"2017-06-20":26.05,"2017-06-21":26.32,"2017-06-22":26.2,"2017-06-23":26.41,"2017-06-26":26.37,"2017-06-27":25.97,"2017-06-28":26.02,"2017-06-29":25.75,"2017-06-30":25.71,"2017-07-04":25.54,"2017-07-05":25.65,"2017-07-06":25.4,"2017-07-07":25.41,"2017-07-10":25.54,"2017-07-11":25.66,"2017-07-12":25.59,"2017-07-13":25.61,"2017-07-14":25.64,"2017-07-17":25.68,"2017-07-18":25.61,"2017-07-19":25.67,"2017-07-20":25.65,"2017-07-21":25.58,"2017-07-24":25.56,"2017-07-25":25.61,"2017-07-26":25.53,"2017-07-27":25.7,"2017-07-28":25.52,"2017-07-31":25.54,"2017-08-01":25.8,"2017-08-02":25.8,"2017-08-03":25.68,"2017-08-04":25.79,"2017-08-08":25.82,"2017-08-09":25.84,"2017-08-10":25.42,"2017-08-11":25.37,"2017-08-14":25.65,"2017-08-15":25.72,"2017-08-16":25.54,"2017-08-17":25.26,"2017-08-18":25.07,"2017-08-21":25.04,"2017-08-22":25.31,"2017-08-23":25.2,"2017-08-24":25.14,"2017-08-25":24.96,"2017-08-28":24.98,"2017-08-29":25,"2017-08-30":25.37,"2017-08-31":25.35,"2017-09-01":25.17,"2017-09-05":24.98,"2017-09-06":24.72,"2017-09-07":24.57,"2017-09-08":24.58,"2017-09-11":24.78,"2017-09-12":25.03,"2017-09-13":25.12,"2017-09-14":25.05,"2017-09-15":25.03,"2017-09-18":25.23,"2017-09-20":25.18,"2017-09-21":25.05,"2017-09-22":25.03,"2017-09-25":24.88,"2017-09-26":24.78,"2017-09-27":25.17,"2017-09-28":25.11,"2017-09-29":25.33,"2017-10-02":25.55,"2017-10-03":25.56,"2017-10-04":25.48,"2017-10-05":25.9,"2017-10-06":25.8,"2017-10-10":25.67,"2017-10-11":25.64,"2017-10-12":25.52,"2017-10-13":25.58,"2017-10-16":25.74,"2017-10-17":25.73,"2017-10-18":25.57,"2017-10-19":25.53,"2017-10-20":25.89,"2017-10-23":25.78,"2017-10-24":25.86,"2017-10-25":25.98,"2017-10-26":25.94,"2017-10-27":26.34,"2017-10-30":26.45,"2017-10-31":26.74,"2017-11-01":26.75,"2017-11-02":26.55,"2017-11-03":26.57,"2017-11-06":26.6,"2017-11-07":26.57,"2017-11-08":26.49,"2017-11-09":26.32,"2017-11-10":26.31,"2017-11-13":26.44,"2017-11-14":26.28,"2017-11-15":26.28,"2017-11-16":26.59,"2017-11-17":26.53,"2017-11-20":26.54,"2017-11-21":26.75,"2017-11-22":26.61,"2017-11-23":26.64,"2017-11-24":26.68,"2017-11-27":26.71,"2017-11-28":27,"2017-11-29":26.97,"2017-11-30":27.27,"2017-12-04":26.56,"2017-12-05":26.5,"2017-12-06":26.73,"2017-12-07":27.02,"2017-12-11":27.27,"2017-12-12":27.41,"2017-12-13":27.34,"2017-12-14":27.19,"2017-12-15":27.66,"2017-12-18":27.79,"2017-12-19":27.72,"2017-12-20":27.49,"2017-12-22":27.61,"2017-12-27":27.32,"2017-12-28":27.21,"2017-12-29":27.04,"2018-01-02":27.42,"2018-01-03":27.57,"2018-01-04":27.56,"2018-01-05":27.61,"2018-01-08":27.55,"2018-01-09":27.72,"2018-01-10":27.79,"2018-01-11":28,"2018-01-12":27.97,"2018-01-15":27.86,"2018-01-16":27.84,"2018-01-17":27.95,"2018-01-18":28,"2018-01-19":28.33,"2018-01-22":28.41,"2018-01-23":28.49,"2018-01-24":28.32,"2018-01-25":28.49,"2018-01-26":28.8,"2018-01-29":28.62,"2018-01-30":28.49,"2018-01-31":28.48,"2018-02-01":28.28,"2018-02-02":28.04,"2018-02-05":27.17,"2018-02-06":27.78,"2018-02-07":27.68,"2018-02-08":26.72,"2018-02-09":27.01,"2018-02-12":27.47,"2018-02-13":27.57,"2018-02-14":27.87,"2018-02-15":28.13,"2018-02-16":28.17,"2018-02-20":28.29,"2018-02-21":28.25,"2018-02-22":28.32,"2018-02-23":28.59,"2018-02-26":28.82,"2018-02-27":28.63,"2018-02-28":28.49,"2018-03-01":28.19,"2018-03-02":28.42,"2018-03-05":28.93,"2018-03-06":28.83,"2018-03-07":28.93,"2018-03-08":29.1,"2018-03-09":29.36,"2018-03-12":29.52,"2018-03-13":29.5,"2018-03-14":29.36,"2018-03-15":29.63,"2018-03-19":29.1,"2018-03-20":29.14,"2018-03-21":28.7,"2018-03-22":28.06,"2018-03-23":27.36,"2018-03-26":27.91,"2018-03-27":27.42,"2018-03-28":27.45,"2018-03-29":27.79,"2018-04-02":27.28,"2018-04-03":27.3,"2018-04-04":27.5,"2018-04-05":27.82,"2018-04-06":27.24,"2018-04-09":27.31,"2018-04-10":27.47,"2018-04-11":27.22,"2018-04-12":27.5,"2018-04-13":27.34,"2018-04-16":27.49,"2018-04-17":27.76,"2018-04-18":28.07,"2018-04-19":28.02,"2018-04-20":27.95,"2018-04-23":28.06,"2018-04-24":27.51,"2018-04-25":27.59,"2018-04-26":27.92,"2018-04-27":27.73,"2018-04-30":27.61,"2018-05-01":27.88,"2018-05-02":27.89,"2018-05-03":27.72,"2018-05-04":28.14,"2018-05-07":28.45,"2018-05-08":28.44,"2018-05-09":28.49,"2018-05-10":28.44,"2018-05-11":28.56,"2018-05-14":28.66,"2018-05-15":28.62,"2018-05-16":28.61,"2018-05-17":28.53,"2018-05-18":28.58,"2018-05-22":28.58,"2018-05-23":28.73,"2018-05-24":28.75,"2018-05-25":28.99,"2018-05-28":29.06,"2018-05-29":28.81,"2018-05-30":28.81,"2018-05-31":28.86,"2018-06-01":29.16,"2018-06-04":29.34,"2018-06-05":29.53,"2018-06-06":29.75,"2018-06-07":29.68,"2018-06-08":29.67,"2018-06-11":29.86,"2018-06-12":30.08,"2018-06-13":29.98,"2018-06-14":30.57,"2018-06-15":30.75,"2018-06-18":30.8,"2018-06-19":30.86,"2018-06-20":31.12,"2018-06-21":30.9,"2018-06-22":30.87,"2018-06-25":30.24,"2018-06-26":30.44,"2018-06-27":30.18,"2018-06-28":30.16,"2018-06-29":29.8,"2018-07-03":29.7,"2018-07-04":29.72,"2018-07-05":29.97,"2018-07-06":30.25,"2018-07-09":30.58,"2018-07-10":30.54,"2018-07-11":30.62,"2018-07-12":30.79,"2018-07-13":30.73,"2018-07-16":30.64,"2018-07-17":30.82,"2018-07-18":30.73,"2018-07-19":30.75,"2018-07-20":30.39,"2018-07-23":30.55,"2018-07-24":30.68,"2018-07-25":30.95,"2018-07-26":30.64,"2018-07-27":30.4,"2018-07-30":29.98,"2018-07-31":29.97,"2018-08-01":30.08,"2018-08-02":30.33,"2018-08-03":30.37,"2018-08-07":30.77,"2018-08-08":30.62,"2018-08-09":30.69,"2018-08-10":30.71,"2018-08-13":30.65,"2018-08-14":30.62,"2018-08-15":30.38,"2018-08-16":30.49,"2018-08-17":30.34,"2018-08-20":30.46,"2018-08-21":30.59,"2018-08-22":30.53,"2018-08-23":30.55,"2018-08-24":30.74,"2018-08-27":30.97,"2018-08-28":30.9,"2018-08-29":31.05,"2018-08-30":31.07,"2018-08-31":31.24,"2018-09-04":31.33,"2018-09-05":31.33,"2018-09-06":30.7,"2018-09-07":30.7,"2018-09-10":30.55,"2018-09-11":30.64,"2018-09-12":30.46,"2018-09-13":30.62,"2018-09-14":30.71,"2018-09-17":30.28,"2018-09-18":30.41,"2018-09-19":30.43,"2018-09-20":30.67,"2018-09-21":30.51,"2018-09-24":30.52,"2018-09-25":30.59,"2018-09-26":30.77,"2018-09-27":30.99,"2018-09-28":30.62,"2018-10-01":30.43,"2018-10-02":30.3,"2018-10-03":30.41,"2018-10-04":30.15,"2018-10-05":29.89,"2018-10-09":29.68,"2018-10-10":28.77,"2018-10-11":28.49,"2018-10-12":29.11,"2018-10-15":28.76,"2018-10-16":29.44,"2018-10-17":29.62,"2018-10-18":29.26,"2018-10-19":29.25,"2018-10-22":29.21,"2018-10-23":29.07,"2018-10-24":27.72,"2018-10-25":28.54,"2018-10-26":27.77,"2018-10-29":27.45,"2018-10-30":27.58,"2018-10-31":28.44,"2018-11-01":28.82,"2018-11-02":28.46,"2018-11-05":28.46,"2018-11-06":28.65,"2018-11-07":29.45,"2018-11-08":29.4,"2018-11-09":29.11,"2018-11-12":28.63,"2018-11-13":28.6,"2018-11-14":28.39,"2018-11-15":28.68,"2018-11-16":28.56,"2018-11-19":27.79,"2018-11-20":27.6,"2018-11-21":27.69,"2018-11-22":27.57,"2018-11-23":27.52,"2018-11-26":28.09,"2018-11-27":28.15,"2018-11-28":28.9,"2018-11-29":28.82,"2018-11-30":29.02,"2018-12-03":29.26,"2018-12-04":28.31,"2018-12-05":28.58,"2018-12-06":28.68,"2018-12-07":27.76,"2018-12-10":28,"2018-12-11":27.95,"2018-12-12":28.1,"2018-12-13":28.09,"2018-12-14":27.52,"2018-12-17":26.94,"2018-12-18":27.17,"2018-12-19":26.76,"2018-12-20":26.34,"2018-12-21":25.74,"2018-12-24":25.19,"2018-12-27":26.77,"2018-12-28":26.78,"2018-12-31":26.98,"2019-01-02":27.02,"2019-01-03":26.15,"2019-01-04":27.05,"2019-01-07":27.1,"2019-01-08":27.37,"2019-01-09":27.36,"2019-01-10":27.56,"2019-01-11":27.65,"2019-01-14":27.57,"2019-01-15":27.92,"2019-01-16":28.02,"2019-01-17":28.29,"2019-01-18":28.57,"2019-01-21":28.62,"2019-01-22":28.29,"2019-01-23":28.37,"2019-01-24":28.46,"2019-01-25":28.54,"2019-01-28":28.42,"2019-01-29":28.25,"2019-01-30":28.59,"2019-01-31":28.74,"2019-02-01":28.61,"2019-02-04":28.86,"2019-02-05":29.08,"2019-02-06":29.13,"2019-02-07":29.01,"2019-02-08":28.99,"2019-02-11":29.05,"2019-02-12":29.35,"2019-02-13":29.37,"2019-02-14":29.44,"2019-02-15":29.59,"2019-02-19":29.58,"2019-02-20":29.51,"2019-02-21":29.51,"2019-02-22":29.55,"2019-02-25":29.66,"2019-02-26":29.64,"2019-02-27":29.58,"2019-02-28":29.3,"2019-03-01":29.84,"2019-03-04":29.76,"2019-03-05":29.93,"2019-03-06":29.96,"2019-03-07":29.83,"2019-03-08":29.65,"2019-03-11":30.17,"2019-03-12":30.23,"2019-03-13":30.32,"2019-03-14":30.39,"2019-03-15":30.45,"2019-03-18":30.52,"2019-03-19":30.5,"2019-03-20":30.35,"2019-03-21":30.88,"2019-03-22":30.42,"2019-03-25":30.36,"2019-03-26":30.49,"2019-03-27":30.37,"2019-03-28":30.47,"2019-03-29":30.62,"2019-04-01":30.79,"2019-04-02":30.99,"2019-04-03":31.08,"2019-04-04":31.36,"2019-04-05":31.52,"2019-04-08":31.41,"2019-04-09":31.36,"2019-04-10":31.43,"2019-04-11":31.42,"2019-04-12":31.52,"2019-04-15":31.63,"2019-04-16":31.44,"2019-04-17":31.29,"2019-04-18":31.45,"2019-04-22":31.53,"2019-04-23":32.12,"2019-04-24":32.17,"2019-04-25":32.33,"2019-04-26":32.54,"2019-04-29":32.6,"2019-04-30":32.4,"2019-05-01":32.28,"2019-05-02":32.16,"2019-05-03":32.41,"2019-05-06":32.33,"2019-05-07":31.86,"2019-05-08":31.73,"2019-05-09":31.58,"2019-05-10":31.66,"2019-05-13":30.9,"2019-05-14":31.25,"2019-05-15":31.43,"2019-05-16":31.81,"2019-05-17":31.56,"2019-05-21":31.45,"2019-05-22":31.27,"2019-05-23":30.92,"2019-05-24":30.85,"2019-05-27":30.87,"2019-05-28":30.7,"2019-05-29":30.53,"2019-05-30":30.52,"2019-05-31":30.1,"2019-06-03":29.55,"2019-06-04":30.26,"2019-06-05":30.51,"2019-06-06":30.47,"2019-06-07":30.74,"2019-06-10":30.91,"2019-06-11":30.9,"2019-06-12":30.93,"2019-06-13":31.06,"2019-06-14":31.16,"2019-06-17":31.32,"2019-06-18":31.59,"2019-06-19":31.74,"2019-06-20":31.82,"2019-06-21":31.91,"2019-06-24":31.75,"2019-06-25":31.58,"2019-06-26":31.44,"2019-06-27":31.59,"2019-06-28":31.8,"2019-07-02":32.29,"2019-07-03":32.33,"2019-07-04":32.3,"2019-07-05":32.31,"2019-07-08":32.15,"2019-07-09":32.27,"2019-07-10":32.37,"2019-07-11":32.5,"2019-07-12":32.7,"2019-07-15":32.76,"2019-07-16":32.7,"2019-07-17":32.44,"2019-07-18":32.51,"2019-07-19":32.36,"2019-07-22":32.65,"2019-07-23":32.91,"2019-07-24":33.02,"2019-07-25":32.92,"2019-07-26":33.26,"2019-07-29":33.09,"2019-07-30":32.97,"2019-07-31":32.61,"2019-08-02":32.08,"2019-08-06":31.58,"2019-08-07":31.76,"2019-08-08":32.3,"2019-08-09":31.65,"2019-08-12":31.32,"2019-08-13":31.79,"2019-08-14":31.1,"2019-08-15":31.21,"2019-08-16":31.53,"2019-08-19":32.01,"2019-08-20":31.76,"2019-08-21":32.09,"2019-08-22":31.89,"2019-08-23":31.15,"2019-08-26":31.39,"2019-08-27":31.2,"2019-08-28":31.38,"2019-08-29":31.92,"2019-08-30":31.99,"2019-09-03":31.67,"2019-09-04":31.6,"2019-09-05":32.12,"2019-09-06":31.91,"2019-09-09":31.84,"2019-09-10":31.72,"2019-09-11":31.99,"2019-09-12":32,"2019-09-13":32.27,"2019-09-16":32.17,"2019-09-17":32.22,"2019-09-18":32.23,"2019-09-19":32.26,"2019-09-20":32.08,"2019-09-23":31.9,"2019-09-24":31.44,"2019-09-25":31.65,"2019-09-26":31.48,"2019-09-27":31.02,"2019-09-30":31.17,"2019-10-01":30.85,"2019-10-02":30.54,"2019-10-03":30.84,"2019-10-04":31.17,"2019-10-07":31.03,"2019-10-08":30.6,"2019-10-09":30.91,"2019-10-10":31.03,"2019-10-11":31.24,"2019-10-15":31.71,"2019-10-16":31.54,"2019-10-17":31.58,"2019-10-18":31.23,"2019-10-21":31.4,"2019-10-22":31.23,"2019-10-23":31.29,"2019-10-24":31.22,"2019-10-25":31.37,"2019-10-28":31.62,"2019-10-29":31.64,"2019-10-30":31.97,"2019-10-31":31.89,"2019-11-01":32.11,"2019-11-04":32.22,"2019-11-05":32.21,"2019-11-06":32.27,"2019-11-07":32.34,"2019-11-08":32.63,"2019-11-11":32.58,"2019-11-12":32.91,"2019-11-13":32.79,"2019-11-14":32.93,"2019-11-15":33.34,"2019-11-18":33.26,"2019-11-19":33.45,"2019-11-20":33.47,"2019-11-21":33.41,"2019-11-22":33.5,"2019-11-25":33.88,"2019-11-26":33.86,"2019-11-27":34.08,"2019-11-28":34.07,"2019-11-29":33.98,"2019-12-02":33.63,"2019-12-03":33.54,"2019-12-04":33.36,"2019-12-05":33.38,"2019-12-06":33.86,"2019-12-09":33.55,"2019-12-10":33.46,"2019-12-11":33.44,"2019-12-12":33.67,"2019-12-13":33.91,"2019-12-16":34.17,"2019-12-17":34.24,"2019-12-18":34.21,"2019-12-19":34.51,"2019-12-20":34.75,"2019-12-23":34.76,"2019-12-24":34.76,"2019-12-27":34.73,"2019-12-30":34.41,"2019-12-31":34.29,"2020-01-02":34.7,"2020-01-03":34.38,"2020-01-06":34.56,"2020-01-07":34.64,"2020-01-08":34.99,"2020-01-09":35.27,"2020-01-10":35.18,"2020-01-13":35.32,"2020-01-14":35.21,"2020-01-15":35.33,"2020-01-16":35.59,"2020-01-17":35.85,"2020-01-20":35.79,"2020-01-21":35.73,"2020-01-22":35.83,"2020-01-23":35.86,"2020-01-24":35.47,"2020-01-27":34.93,"2020-01-28":35.32,"2020-01-29":35.24,"2020-01-30":35.17,"2020-01-31":34.71,"2020-02-03":35.26,"2020-02-04":35.97,"2020-02-05":36.41,"2020-02-06":36.47,"2020-02-07":36.21,"2020-02-10":36.39,"2020-02-11":36.56,"2020-02-12":37.03,"2020-02-13":36.97,"2020-02-14":37.05,"2020-02-18":37.11,"2020-02-19":37.2,"2020-02-20":37.12,"2020-02-21":36.55,"2020-02-24":35.37,"2020-02-25":34.28,"2020-02-26":34.12,"2020-02-27":32.95,"2020-02-28":33.15,"2020-03-02":34.04,"2020-03-03":33.13,"2020-03-04":34.61,"2020-03-05":33.3,"2020-03-06":32.73,"2020-03-09":30.89,"2020-03-10":32.67,"2020-03-11":31.25,"2020-03-12":28.53,"2020-03-13":30.75,"2020-03-16":27.09,"2020-03-17":28.35,"2020-03-18":26.58,"2020-03-19":27.67,"2020-03-20":26.71,"2020-03-23":26.45,"2020-03-24":28.98,"2020-03-25":29.17,"2020-03-26":30.47,"2020-03-27":29.11,"2020-03-30":30.2,"2020-03-31":29.68,"2020-04-01":28.43,"2020-04-02":28.52,"2020-04-03":27.89,"2020-04-06":30.16,"2020-04-07":29.93,"2020-04-08":31.13,"2020-04-09":31.29,"2020-04-13":31.05,"2020-04-14":32.02,"2020-04-15":32.07,"2020-04-16":32.32,"2020-04-17":32.75,"2020-04-20":32.63,"2020-04-21":31.77,"2020-04-22":32.39,"2020-04-23":32.28,"2020-04-24":32.85,"2020-04-27":33.11,"2020-04-28":32.82,"2020-04-29":33.84,"2020-04-30":33.89,"2020-05-01":33.18,"2020-05-04":33.33,"2020-05-05":33.61,"2020-05-06":33.8,"2020-05-07":34.02,"2020-05-08":34.42,"2020-05-11":34.62,"2020-05-12":34.16,"2020-05-13":33.64,"2020-05-14":33.84,"2020-05-15":34.34,"2020-05-19":34.94,"2020-05-20":35.5,"2020-05-21":35.42,"2020-05-22":35.57,"2020-05-25":35.58,"2020-05-26":35.51,"2020-05-27":35.76,"2020-05-28":35.58,"2020-05-29":35.64,"2020-06-01":35.26,"2020-06-02":35.47,"2020-06-03":35.94,"2020-06-04":35.65,"2020-06-05":36.14,"2020-06-08":36.18,"2020-06-09":36.04,"2020-06-10":35.95,"2020-06-11":34.55,"2020-06-12":35,"2020-06-15":35.27,"2020-06-16":35.82,"2020-06-17":35.82,"2020-06-18":35.83,"2020-06-19":35.66,"2020-06-22":35.79,"2020-06-23":36.2,"2020-06-24":35.32,"2020-06-25":35.76,"2020-06-26":34.84,"2020-06-29":35.42,"2020-06-30":35.76,"2020-07-02":36.29,"2020-07-03":36.23,"2020-07-06":36.95,"2020-07-07":36.79,"2020-07-08":37.06,"2020-07-09":37.22,"2020-07-10":37.55,"2020-07-13":37.08,"2020-07-14":37.47,"2020-07-15":37.68,"2020-07-16":37.65,"2020-07-17":37.79,"2020-07-20":38.19,"2020-07-21":37.77,"2020-07-22":37.88,"2020-07-23":37.18,"2020-07-24":36.97,"2020-07-27":37.13,"2020-07-28":36.82,"2020-07-29":37.12,"2020-07-30":37.36,"2020-07-31":37.46,"2020-08-04":37.87,"2020-08-05":38.22,"2020-08-06":38.77,"2020-08-07":38.78,"2020-08-10":38.65,"2020-08-11":38.21,"2020-08-12":38.58,"2020-08-13":38.5,"2020-08-14":38.6,"2020-08-17":38.55,"2020-08-18":38.68,"2020-08-19":38.79,"2020-08-20":38.94,"2020-08-21":39.07,"2020-08-24":39.54,"2020-08-25":39.71,"2020-08-26":40.69,"2020-08-27":40.68,"2020-08-28":40.95,"2020-08-31":40.42,"2020-09-01":41,"2020-09-02":41.59,"2020-09-03":40.43,"2020-09-04":39.7,"2020-09-08":39.2,"2020-09-09":39.67,"2020-09-10":39.22,"2020-09-11":39.21,"2020-09-14":39.81,"2020-09-15":40.08,"2020-09-16":40,"2020-09-17":39.46,"2020-09-18":39.19,"2020-09-21":38.74,"2020-09-22":38.9,"2020-09-23":38.12,"2020-09-24":38.05,"2020-09-25":38.74,"2020-09-28":39.47,"2020-09-29":39.42,"2020-09-30":39.74,"2020-10-01":40.25,"2020-10-02":39.89,"2020-10-05":40.4,"2020-10-06":39.89,"2020-10-07":40.75,"2020-10-08":41.01,"2020-10-09":41.27,"2020-10-13":41.62,"2020-10-14":41.15,"2020-10-15":41.33,"2020-10-16":41.31,"2020-10-19":40.79,"2020-10-20":40.77,"2020-10-21":40.57,"2020-10-22":40.8,"2020-10-23":41.09,"2020-10-26":40.16,"2020-10-27":39.84,"2020-10-28":38.69,"2020-10-29":38.96,"2020-10-30":38.52,"2020-11-02":38.77,"2020-11-03":39.36,"2020-11-04":40.68,"2020-11-05":41.26,"2020-11-06":41.17,"2020-11-09":41.99,"2020-11-10":41.75,"2020-11-11":41.96,"2020-11-12":41.82,"2020-11-13":42.52,"2020-11-16":42.86,"2020-11-17":42.76,"2020-11-18":42.17,"2020-11-19":42.4,"2020-11-20":42.13,"2020-11-23":42.69,"2020-11-24":43.17,"2020-11-25":42.89,"2020-11-26":42.96,"2020-11-27":42.92,"2020-11-30":42.54,"2020-12-01":42.89,"2020-12-02":42.9,"2020-12-03":42.78,"2020-12-04":43.15,"2020-12-07":43.12,"2020-12-08":43.16,"2020-12-09":42.67,"2020-12-10":42.33,"2020-12-11":42.22,"2020-12-14":41.96,"2020-12-15":42,"2020-12-16":42.4,"2020-12-17":42.6,"2020-12-18":42.59,"2020-12-21":42.73,"2020-12-22":42.8,"2020-12-23":42.71,"2020-12-24":42.55,"2020-12-29":43.12,"2020-12-30":43.09,"2020-12-31":43.16,"2021-01-04":42.81,"2021-01-05":42.63,"2021-01-06":42.92,"2021-01-07":43.61,"2021-01-08":43.77,"2021-01-11":43.72,"2021-01-12":43.37,"2021-01-13":43.31,"2021-01-14":42.88,"2021-01-15":42.78,"2021-01-18":42.81,"2021-01-19":43.28,"2021-01-20":43.91,"2021-01-21":43.72,"2021-01-22":43.46,"2021-01-25":43.45,"2021-01-26":43.07,"2021-01-27":41.75,"2021-01-28":43.01,"2021-01-29":41.85,"2021-02-01":42.91,"2021-02-02":43.48,"2021-02-03":43.69,"2021-02-04":44.37,"2021-02-05":44.16,"2021-02-08":44.16,"2021-02-09":44.02,"2021-02-10":44.24,"2021-02-11":44.31,"2021-02-12":44.19,"2021-02-16":44.23,"2021-02-17":44.19,"2021-02-18":44.02,"2021-02-19":43.68,"2021-02-22":43.31,"2021-02-23":43.33,"2021-02-24":43.55,"2021-02-25":42.7,"2021-02-26":43.06,"2021-03-01":43.73,"2021-03-02":43.05,"2021-03-03":42.45,"2021-03-04":41.76,"2021-03-05":42.76,"2021-03-08":42.32,"2021-03-09":42.87,"2021-03-10":42.92,"2021-03-11":43.3,"2021-03-12":42.93,"2021-03-15":43.13,"2021-03-16":43.13,"2021-03-17":43.06,"2021-03-18":42.5,"2021-03-19":42.5,"2021-03-22":42.87,"2021-03-23":42.83,"2021-03-24":42.35,"2021-03-25":42.46,"2021-03-26":42.92,"2021-03-29":43.04,"2021-03-30":42.99,"2021-03-31":43.03,"2021-04-01":43.67,"2021-04-05":44.11,"2021-04-06":44.3,"2021-04-07":44.49,"2021-04-08":44.64,"2021-04-09":44.8,"2021-04-12":45.26,"2021-04-13":45.25,"2021-04-14":45,"2021-04-15":45.69,"2021-04-16":45.69,"2021-04-19":45.46,"2021-04-20":45.39,"2021-04-21":45.16,"2021-04-22":45.04,"2021-04-23":45.4,"2021-04-26":45.25,"2021-04-27":45.23,"2021-04-28":45.14,"2021-04-29":45.31,"2021-04-30":44.97,"2021-05-03":44.74,"2021-05-04":44.41,"2021-05-05":44.08,"2021-05-06":43.9,"2021-05-07":44.01,"2021-05-10":43.16,"2021-05-11":42.99,"2021-05-12":42.21,"2021-05-13":42.69,"2021-05-14":43.29,"2021-05-17":42.84,"2021-05-18":42.61,"2021-05-19":42.88,"2021-05-20":43.16,"2021-05-21":43.06,"2021-05-25":43.75,"2021-05-26":43.91,"2021-05-27":43.87,"2021-05-28":43.94,"2021-05-31":43.9,"2021-06-01":43.79,"2021-06-02":43.68,"2021-06-03":43.49,"2021-06-04":43.9,"2021-06-07":43.98,"2021-06-08":43.81,"2021-06-09":43.71,"2021-06-10":44.07,"2021-06-11":44.46,"2021-06-14":44.76,"2021-06-15":44.71,"2021-06-16":44.67,"2021-06-17":45.55,"2021-06-18":45.48,"2021-06-21":45.49,"2021-06-22":45.8,"2021-06-23":45.98,"2021-06-24":46.18,"2021-06-25":46.34,"2021-06-28":46.77,"2021-06-29":46.91,"2021-06-30":46.75,"2021-07-02":46.91,"2021-07-05":46.93,"2021-07-06":47.51,"2021-07-07":47.54,"2021-07-08":47.37,"2021-07-09":47.46,"2021-07-12":47.51,"2021-07-13":47.76,"2021-07-14":47.61,"2021-07-15":47.79,"2021-07-16":47.69,"2021-07-19":47.5,"2021-07-20":47.91,"2021-07-21":47.75,"2021-07-22":47.93,"2021-07-23":48.42,"2021-07-26":48.24,"2021-07-27":48.19,"2021-07-28":48.15,"2021-07-29":47.79,"2021-07-30":47.74,"2021-08-03":47.99,"2021-08-04":48.03,"2021-08-05":48.18,"2021-08-06":48.33,"2021-08-09":48.32,"2021-08-10":47.99,"2021-08-11":47.8,"2021-08-12":47.81,"2021-08-13":47.91,"2021-08-16":48.15,"2021-08-17":47.98,"2021-08-18":47.63,"2021-08-19":48.27,"2021-08-20":48.48,"2021-08-23":48.39,"2021-08-24":48.34,"2021-08-25":48.47,"2021-08-26":48.52,"2021-08-27":48.49,"2021-08-30":48.77,"2021-08-31":48.76,"2021-09-01":49.26,"2021-09-02":49.03,"2021-09-03":49.1,"2021-09-07":49.65,"2021-09-08":49.35,"2021-09-09":48.95,"2021-09-10":48.74,"2021-09-13":48.66,"2021-09-14":48.4,"2021-09-15":48.34,"2021-09-16":48.75,"2021-09-17":48.97,"2021-09-20":48.21,"2021-09-21":48.37,"2021-09-22":48.73,"2021-09-23":48.71,"2021-09-24":48.52,"2021-09-27":48.24,"2021-09-28":47.22,"2021-09-29":47.37,"2021-09-30":46.79,"2021-10-01":47.1,"2021-10-04":45.94,"2021-10-05":46.32,"2021-10-06":46.59,"2021-10-07":47.1,"2021-10-08":46.65,"2021-10-12":45.92,"2021-10-13":46.13,"2021-10-14":46.54,"2021-10-15":46.99,"2021-10-18":47.01,"2021-10-19":47.61,"2021-10-20":47.55,"2021-10-21":48.04,"2021-10-22":47.62,"2021-10-25":47.7,"2021-10-26":47.59,"2021-10-27":47.08,"2021-10-28":47.61,"2021-10-29":47.56,"2021-11-01":47.76,"2021-11-02":47.6,"2021-11-03":48.02,"2021-11-04":48.57,"2021-11-05":48.64,"2021-11-08":48.72,"2021-11-09":48.55,"2021-11-10":48.2,"2021-11-11":48.6,"2021-11-12":49.27,"2021-11-15":48.99,"2021-11-16":49.41,"2021-11-17":49.05,"2021-11-18":48.78,"2021-11-19":48.8,"2021-11-22":48.27,"2021-11-23":48.18,"2021-11-24":48.59,"2021-11-25":48.53,"2021-11-26":48.21,"2021-11-29":48.18,"2021-11-30":47.02,"2021-12-01":45.97,"2021-12-02":46.64,"2021-12-03":46.14,"2021-12-06":46.59,"2021-12-07":47.24,"2021-12-08":47.81,"2021-12-09":47.56,"2021-12-10":47.5,"2021-12-13":47.25,"2021-12-14":46.93,"2021-12-15":47.44,"2021-12-16":46.48,"2021-12-17":47.39,"2021-12-20":46.71,"2021-12-21":48.35,"2021-12-22":48.31,"2021-12-23":48.51,"2021-12-24":48.48,"2021-12-29":48.08,"2021-12-30":48.23,"2021-12-31":47.4,"2022-01-04":47.11,"2022-01-05":45.86,"2022-01-06":45.44,"2022-01-07":44.56,"2022-01-10":44.51,"2022-01-11":44.88,"2022-01-12":44.53,"2022-01-13":43.51,"2022-01-14":43.7,"2022-01-17":43.59,"2022-01-18":42.44,"2022-01-19":41.93,"2022-01-20":41.59,"2022-01-21":40.03,"2022-01-24":40.59,"2022-01-25":39.49,"2022-01-26":39.38,"2022-01-27":39.53,"2022-01-28":41.05,"2022-01-31":42.35,"2022-02-01":42.85,"2022-02-02":42.3,"2022-02-03":41,"2022-02-04":41.9,"2022-02-07":41.36,"2022-02-08":42.09,"2022-02-09":43.06,"2022-02-10":42.42,"2022-02-11":41.31,"2022-02-14":40.98,"2022-02-15":42.02,"2022-02-16":41.45,"2022-02-17":40.22,"2022-02-18":39.67,"2022-02-22":39.2,"2022-02-23":38.2,"2022-02-24":39.95,"2022-02-25":41.27,"2022-02-28":41.31,"2022-03-01":40.35,"2022-03-02":40.15,"2022-03-03":38.94,"2022-03-04":37.64,"2022-03-07":36.03,"2022-03-08":36.16,"2022-03-09":37.8,"2022-03-10":37.13,"2022-03-11":36.09,"2022-03-14":35.52,"2022-03-15":36.5,"2022-03-16":38.47,"2022-03-17":39.24,"2022-03-18":40.44,"2022-03-21":39.63,"2022-03-22":40.78,"2022-03-23":40.33,"2022-03-24":40.77,"2022-03-25":39.89,"2022-03-28":40.74,"2022-03-29":41.95,"2022-03-30":41.02,"2022-03-31":40.28,"2022-04-01":40.79,"2022-04-04":42.33,"2022-04-05":41.27,"2022-04-06":40.15,"2022-04-07":39.99,"2022-04-08":39.31,"2022-04-11":39.03,"2022-04-12":38.55,"2022-04-13":39.06,"2022-04-14":38.25,"2022-04-18":37.9,"2022-04-19":38.78,"2022-04-20":36.91,"2022-04-21":36.03,"2022-04-22":35.61,"2022-04-25":36.13,"2022-04-26":34.69,"2022-04-27":34.66,"2022-04-28":35.68,"2022-04-29":34.25,"2022-05-02":34.98,"2022-05-03":34.58,"2022-05-04":35.24,"2022-05-05":33.67,"2022-05-06":32.86,"2022-05-09":31.23,"2022-05-10":31.41,"2022-05-11":30.21,"2022-05-12":30.69,"2022-05-13":31.8,"2022-05-16":30.75,"2022-05-17":31.48,"2022-05-18":30.14,"2022-05-19":30.28,"2022-05-20":29.97,"2022-05-24":29.02,"2022-05-25":29.73,"2022-05-26":30.54,"2022-05-27":31.47,"2022-05-30":31.31,"2022-05-31":30.68,"2022-06-01":30.21,"2022-06-02":31.71,"2022-06-03":30.6,"2022-06-06":30.48,"2022-06-07":30.87,"2022-06-08":30.95,"2022-06-09":29.84,"2022-06-10":28.63,"2022-06-13":27.11,"2022-06-14":27.12,"2022-06-15":28.03,"2022-06-16":26.67,"2022-06-17":27.53,"2022-06-20":27.45,"2022-06-21":27.93,"2022-06-22":28.17,"2022-06-23":29.43,"2022-06-24":30.66,"2022-06-27":30.13,"2022-06-28":28.83,"2022-06-29":28.69,"2022-06-30":27.95,"2022-07-04":28.43,"2022-07-05":29.92,"2022-07-06":29.69,"2022-07-07":30.22,"2022-07-08":29.98,"2022-07-11":29.02,"2022-07-12":28.69,"2022-07-13":28.52,"2022-07-14":28.32,"2022-07-15":28.78,"2022-07-18":28.65,"2022-07-19":29.5,"2022-07-20":30.77,"2022-07-21":31.19,"2022-07-22":30.1,"2022-07-25":29.74,"2022-07-26":28.7,"2022-07-27":30.02,"2022-07-28":30.43,"2022-07-29":30.88,"2022-08-02":31.67,"2022-08-03":32.91,"2022-08-04":33.18,"2022-08-05":33.65,"2022-08-08":33.62,"2022-08-09":32.73,"2022-08-10":33.95,"2022-08-11":33.74,"2022-08-12":34.39,"2022-08-15":34.92,"2022-08-16":34.86,"2022-08-17":33.83,"2022-08-18":33.82,"2022-08-19":32.77,"2022-08-22":32.16,"2022-08-23":31.69,"2022-08-24":32.32,"2022-08-25":33.06,"2022-08-26":32.71,"2022-08-29":32.05,"2022-08-30":32.16,"2022-08-31":32.05,"2022-09-01":32.05,"2022-09-02":31.52,"2022-09-06":31.3,"2022-09-07":31.94,"2022-09-08":32.29,"2022-09-09":33.01,"2022-09-12":33.44,"2022-09-13":32.25,"2022-09-14":32.61,"2022-09-15":32.63,"2022-09-16":31.95,"2022-09-19":32.13,"2022-09-20":31.88,"2022-09-21":31.5,"2022-09-22":30.95,"2022-09-23":30.67,"2022-09-26":30.53,"2022-09-27":30.58,"2022-09-28":31.08,"2022-09-29":30.41,"2022-09-30":30.37,"2022-10-03":30.72,"2022-10-04":31.91,"2022-10-05":32.17,"2022-10-06":32.27,"2022-10-07":31.02,"2022-10-11":29.98,"2022-10-12":30.26,"2022-10-13":30.41,"2022-10-14":29.85,"2022-10-17":30.57,"2022-10-18":31.11,"2022-10-19":30.68,"2022-10-20":30.73,"2022-10-21":30.96,"2022-10-24":31.19,"2022-10-25":31.79,"2022-10-26":31.26,"2022-10-27":31.14,"2022-10-28":31.8,"2022-10-31":31.77,"2022-11-01":31.77,"2022-11-02":30.85,"2022-11-03":30.74,"2022-11-04":30.16,"2022-11-07":30.47,"2022-11-08":30.53,"2022-11-09":29.82,"2022-11-10":31.4,"2022-11-11":31.87,"2022-11-14":31.52,"2022-11-15":32.52,"2022-11-16":32.03,"2022-11-17":31.71,"2022-11-18":31.71,"2022-11-21":31.31,"2022-11-22":31.42,"2022-11-23":31.92,"2022-11-24":31.88,"2022-11-25":31.97,"2022-11-28":31.77,"2022-11-29":31.84,"2022-11-30":32.89,"2022-12-01":32.8,"2022-12-02":32.95,"2022-12-05":32.43,"2022-12-06":32.2,"2022-12-07":32.07,"2022-12-08":32.19,"2022-12-09":32.15,"2022-12-12":32.5,"2022-12-13":32.58,"2022-12-14":32.48,"2022-12-15":31.86,"2022-12-16":31.78,"2022-12-19":31.36,"2022-12-20":31.35,"2022-12-21":31.75,"2022-12-22":31.37,"2022-12-23":31.42,"2022-12-28":31.06,"2022-12-29":31.49,"2022-12-30":31.42,"2023-01-03":31.6,"2023-01-04":31.39,"2023-01-05":31.23,"2023-01-06":31.64,"2023-01-09":31.87,"2023-01-10":32.25,"2023-01-11":32.62,"2023-01-12":32.8,"2023-01-13":33.06,"2023-01-16":33.11,"2023-01-17":33.06,"2023-01-18":32.84,"2023-01-19":32.61,"2023-01-20":33.22,"2023-01-23":33.65,"2023-01-24":33.57,"2023-01-25":33.6,"2023-01-26":33.88,"2023-01-27":33.98,"2023-01-30":33.73,"2023-01-31":34.14,"2023-02-01":34.6,"2023-02-02":35.43,"2023-02-03":35.05,"2023-02-06":34.93,"2023-02-07":35.3,"2023-02-08":35.09,"2023-02-09":34.69,"2023-02-10":34.14,"2023-02-13":34.56,"2023-02-14":34.79,"2023-02-15":35.18,"2023-02-16":34.9,"2023-02-17":34.64,"2023-02-21":34.12,"2023-02-22":34.2,"2023-02-23":34.31,"2023-02-24":34.19,"2023-02-27":34.23,"2023-02-28":34.41,"2023-03-01":34.18,"2023-03-02":34.34,"2023-03-03":34.89,"2023-03-06":35.04,"2023-03-07":34.96,"2023-03-08":35.11,"2023-03-09":34.37,"2023-03-10":33.55,"2023-03-13":33.26,"2023-03-14":33.8,"2023-03-15":33.78,"2023-03-16":34.25,"2023-03-17":33.98,"2023-03-20":33.94,"2023-03-21":34.71,"2023-03-22":34.07,"2023-03-23":33.85,"2023-03-24":33.93,"2023-03-27":33.9,"2023-03-28":33.64,"2023-03-29":34.07,"2023-03-30":34.27,"2023-03-31":34.75,"2023-04-03":34.62,"2023-04-04":34.54,"2023-04-05":34.29,"2023-04-06":34.41,"2023-04-10":34.47,"2023-04-11":34.34,"2023-04-12":34.03,"2023-04-13":34.34,"2023-04-14":34.32,"2023-04-17":34.53,"2023-04-18":34.6,"2023-04-19":34.55,"2023-04-20":34.49,"2023-04-21":34.65,"2023-04-24":34.62,"2023-04-25":34.27,"2023-04-26":34.35,"2023-04-27":35.03,"2023-04-28":35.18,"2023-05-01":35.22,"2023-05-02":35.08,"2023-05-03":34.96,"2023-05-04":34.66,"2023-05-05":34.78,"2023-05-08":34.96,"2023-05-09":34.95,"2023-05-10":35.17,"2023-05-11":35.54,"2023-05-12":35.62,"2023-05-15":35.64,"2023-05-16":35.51,"2023-05-17":35.93,"2023-05-18":36.53,"2023-05-19":36.44,"2023-05-23":36.13,"2023-05-24":36.25,"2023-05-25":36.26,"2023-05-26":36.67,"2023-05-29":36.59,"2023-05-30":36.4,"2023-05-31":36.44,"2023-06-01":36.62,"2023-06-02":37.05,"2023-06-05":37.12,"2023-06-06":37.18,"2023-06-07":36.63,"2023-06-08":36.74,"2023-06-09":36.88,"2023-06-12":37.27,"2023-06-13":37.22,"2023-06-14":37.1,"2023-06-15":37.44,"2023-06-16":37.19,"2023-06-19":37.21,"2023-06-20":37.15,"2023-06-21":36.87,"2023-06-22":37.06,"2023-06-23":36.92,"2023-06-26":36.53,"2023-06-27":37.06,"2023-06-28":37.36,"2023-06-29":37.29,"2023-06-30":37.72,"2023-07-04":37.67,"2023-07-05":37.84,"2023-07-06":37.49,"2023-07-07":37.34,"2023-07-10":37.47,"2023-07-11":37.76,"2023-07-12":37.87,"2023-07-13":38.17,"2023-07-14":38.44,"2023-07-17":38.62,"2023-07-18":38.75,"2023-07-19":38.91,"2023-07-20":38.57,"2023-07-21":38.79,"2023-07-24":38.68,"2023-07-25":38.93,"2023-07-26":39.03,"2023-07-27":38.75,"2023-07-28":39.26,"2023-07-31":39.25,"2023-08-01":39.32,"2023-08-02":38.86,"2023-08-03":38.97,"2023-08-04":38.98,"2023-08-08":39.15,"2023-08-09":38.89,"2023-08-10":39.06,"2023-08-11":38.97,"2023-08-14":39.21,"2023-08-15":38.76,"2023-08-16":38.52,"2023-08-17":38.07,"2023-08-18":38.08,"2023-08-21":38.34,"2023-08-22":38.27,"2023-08-23":38.75,"2023-08-24":38.27,"2023-08-25":38.55,"2023-08-28":38.76,"2023-08-29":39.22,"2023-08-30":39.36,"2023-08-31":39.3,"2023-09-01":39.84,"2023-09-05":39.77,"2023-09-06":39.57,"2023-09-07":39.79,"2023-09-08":39.65,"2023-09-11":39.83,"2023-09-12":39.49,"2023-09-13":39.43,"2023-09-14":39.52,"2023-09-15":39.07,"2023-09-18":38.9,"2023-09-19":38.61,"2023-09-20":38.34,"2023-09-21":37.58,"2023-09-22":37.57,"2023-09-25":37.73,"2023-09-26":37.41,"2023-09-27":37.55,"2023-09-28":37.75,"2023-09-29":37.9,"2023-10-02":38.08,"2023-10-03":37.52,"2023-10-04":38.03,"2023-10-05":37.86,"2023-10-06":38.37,"2023-10-10":38.58,"2023-10-11":38.78,"2023-10-12":38.64,"2023-10-13":38.21,"2023-10-16":38.6,"2023-10-17":38.74,"2023-10-18":38.1,"2023-10-19":37.99,"2023-10-20":37.43,"2023-10-23":37.38,"2023-10-24":37.76,"2023-10-25":37.1,"2023-10-26":36.86,"2023-10-27":36.82,"2023-10-30":37.21,"2023-10-31":37.64,"2023-11-01":37.98,"2023-11-02":38.24,"2023-11-03":38.66,"2023-11-06":38.84,"2023-11-07":39.44,"2023-11-08":39.51,"2023-11-09":39.34,"2023-11-10":40.12,"2023-11-13":40.1,"2023-11-14":40.77,"2023-11-15":40.52,"2023-11-16":40.82,"2023-11-17":40.74,"2023-11-20":41.12,"2023-11-21":41.05,"2023-11-22":41.29,"2023-11-23":41.29,"2023-11-24":41.14,"2023-11-27":41.14,"2023-11-28":41.07,"2023-11-29":41.34,"2023-11-30":41.47,"2023-12-01":41.53,"2023-12-04":41.34,"2023-12-05":41.48,"2023-12-06":41.33,"2023-12-07":41.87,"2023-12-08":42.03,"2023-12-11":42.27,"2023-12-12":42.57,"2023-12-13":42.81,"2023-12-14":42.57,"2023-12-15":42.49,"2023-12-18":42.79,"2023-12-19":42.83,"2023-12-20":42.27,"2023-12-21":42.53,"2023-12-22":42.53,"2023-12-27":42.74,"2023-12-28":42.88,"2023-12-29":42.76,"2024-01-02":42.45,"2024-01-03":42.08,"2024-01-04":42.08,"2024-01-05":42.24,"2024-01-08":43.03,"2024-01-09":43.25,"2024-01-10":43.41,"2024-01-11":43.51,"2024-01-12":43.64,"2024-01-15":43.72,"2024-01-16":43.92,"2024-01-17":43.89,"2024-01-18":44.29,"2024-01-19":44.71,"2024-01-22":44.88,"2024-01-23":44.91,"2024-01-24":45.19,"2024-01-25":45.39,"2024-01-26":45.38,"2024-01-29":45.72,"2024-01-30":45.56,"2024-01-31":44.87,"2024-02-01":45.36,"2024-02-02":46.44,"2024-02-05":46.55,"2024-02-06":46.33,"2024-02-07":46.77,"2024-02-08":47.14,"2024-02-09":47.38,"2024-02-12":47.18,"2024-02-13":47,"2024-02-14":47.88,"2024-02-15":47.86,"2024-02-16":47.6,"2024-02-20":47.3,"2024-02-21":47.09,"2024-02-22":48.42,"2024-02-23":48.13,"2024-02-26":48.01,"2024-02-27":48.07,"2024-02-28":48.14,"2024-02-29":48.54,"2024-03-01":49,"2024-03-04":48.95,"2024-03-05":48.52,"2024-03-06":48.65,"2024-03-07":49,"2024-03-08":48.86,"2024-03-11":48.74,"2024-03-12":49.25,"2024-03-13":49.13,"2024-03-14":49.1,"2024-03-15":48.72,"2024-03-18":48.93,"2024-03-19":49.25,"2024-03-20":49.33,"2024-03-21":49.8,"2024-03-22":50.08,"2024-03-25":49.77,"2024-03-26":49.72,"2024-03-27":49.82,"2024-03-28":49.74,"2024-04-01":49.85,"2024-04-02":49.43,"2024-04-03":49.4,"2024-04-04":48.34,"2024-04-05":49.04,"2024-04-08":49.03,"2024-04-09":49.15,"2024-04-10":49.04,"2024-04-11":49.34,"2024-04-12":48.84,"2024-04-15":48.09,"2024-04-16":48.37,"2024-04-17":47.87,"2024-04-18":47.74,"2024-04-19":47.18,"2024-04-22":47.42,"2024-04-23":48.17,"2024-04-24":48.16,"2024-04-25":47.8,"2024-04-26":48.42,"2024-04-29":48.32,"2024-04-30":47.98,"2024-05-01":47.77,"2024-05-02":48,"2024-05-03":48.74,"2024-05-06":49.24,"2024-05-07":49.61,"2024-05-08":49.47,"2024-05-09":49.54,"2024-05-10":49.75,"2024-05-13":49.46,"2024-05-14":49.6,"2024-05-15":50.23,"2024-05-16":50.19,"2024-05-17":50.27,"2024-05-21":50.47,"2024-05-22":50.53,"2024-05-23":50.29,"2024-05-24":49.92,"2024-05-27":49.8,"2024-05-28":49.85,"2024-05-29":49.51,"2024-05-30":48.89,"2024-05-31":49.24,"2024-06-03":49.29,"2024-06-04":49.42,"2024-06-05":50.18,"2024-06-06":50.39,"2024-06-07":50.51,"2024-06-10":50.5,"2024-06-11":50.37,"2024-06-12":50.53,"2024-06-13":50.27,"2024-06-14":50.2,"2024-06-17":50.37,"2024-06-18":50.34,"2024-06-19":50.31,"2024-06-20":50.39,"2024-06-21":50.67,"2024-06-24":50.37,"2024-06-25":50.65,"2024-06-26":50.85,"2024-06-27":50.99,"2024-06-28":50.91,"2024-07-02":50.75,"2024-07-03":50.76,"2024-07-04":50.67,"2024-07-05":51.16,"2024-07-08":51.24,"2024-07-09":51.12,"2024-07-10":51.42,"2024-07-11":51.5,"2024-07-12":51.91,"2024-07-15":52.09,"2024-07-16":52.71,"2024-07-17":51.68,"2024-07-18":51.21,"2024-07-19":51.14,"2024-07-22":51.66,"2024-07-23":51.96,"2024-07-24":50.84,"2024-07-25":50.92,"2024-07-26":51.64,"2024-07-29":51.61,"2024-07-30":51.56,"2024-07-31":52.06,"2024-08-01":51.56,"2024-08-02":50.98,"2024-08-06":50.12,"2024-08-07":49.76,"2024-08-08":50.93,"2024-08-09":51.16,"2024-08-12":51.19,"2024-08-13":51.94,"2024-08-14":52.22,"2024-08-15":53.13,"2024-08-16":53.08,"2024-08-19":53.53,"2024-08-20":53.3,"2024-08-21":53.32,"2024-08-22":52.94,"2024-08-23":53.24,"2024-08-26":53.03,"2024-08-27":53.12,"2024-08-28":52.77,"2024-08-29":52.66,"2024-08-30":53.16,"2024-09-03":52.54,"2024-09-04":51.79,"2024-09-05":51.79,"2024-09-06":51.01,"2024-09-09":51.4,"2024-09-10":51.73,"2024-09-11":52.17,"2024-09-12":52.63,"2024-09-13":53.11,"2024-09-16":53.23,"2024-09-17":53.24,"2024-09-18":53.24,"2024-09-19":53.78,"2024-09-20":53.68,"2024-09-23":53.54,"2024-09-24":53.39,"2024-09-25":53.77,"2024-09-26":53.82,"2024-09-27":53.73,"2024-09-30":53.81,"2024-10-01":52.92,"2024-10-02":52.79,"2024-10-03":53.02,"2024-10-04":53.61,"2024-10-07":53.35,"2024-10-08":54,"2024-10-09":54.47,"2024-10-10":54.64,"2024-10-11":55.48,"2024-10-15":55.2,"2024-10-16":55.37,"2024-10-17":55.6,"2024-10-18":55.67,"2024-10-21":55.69,"2024-10-22":55.4,"2024-10-23":54.97,"2024-10-24":55.45,"2024-10-25":55.79,"2024-10-28":55.85,"2024-10-29":56.3,"2024-10-30":56.11,"2024-10-31":55.42,"2024-11-01":55.96,"2024-11-04":55.73,"2024-11-05":56.21,"2024-11-06":57.87,"2024-11-07":57.94,"2024-11-08":58.37,"2024-11-11":59.05,"2024-11-12":59.13,"2024-11-13":59.32,"2024-11-14":58.87,"2024-11-15":57.97,"2024-11-18":57.79,"2024-11-19":57.62,"2024-11-20":57.97,"2024-11-21":58.58,"2024-11-22":58.88,"2024-11-25":59.39,"2024-11-26":59.97,"2024-11-27":59.26,"2024-11-28":59.22,"2024-11-29":59.24,"2024-12-02":59.48,"2024-12-03":59.62,"2024-12-04":60.51,"2024-12-05":59.72,"2024-12-06":60.19,"2024-12-09":59.61,"2024-12-10":59.29,"2024-12-11":59.64,"2024-12-12":59.7,"2024-12-13":59.43,"2024-12-16":59.55,"2024-12-17":59.34,"2024-12-18":57.96,"2024-12-19":57.72,"2024-12-20":58.37,"2024-12-23":58.69,"2024-12-24":59.21,"2024-12-27":58.67,"2024-12-30":57.98,"2024-12-31":57.71,"2025-01-02":58.15,"2025-01-03":59.44,"2025-01-06":59.48,"2025-01-07":58.79,"2025-01-08":59.1,"2025-01-09":59.12,"2025-01-10":58.6,"2025-01-13":58.45,"2025-01-14":58.5,"2025-01-15":59.62,"2025-01-16":59.78,"2025-01-17":60.28,"2025-01-20":59.62,"2025-01-21":60.52,"2025-01-22":61.24,"2025-01-23":61.69,"2025-01-24":61.62,"2025-01-27":60.74,"2025-01-28":61.82,"2025-01-29":61.79,"2025-01-30":62.91,"2025-01-31":62.78,"2025-02-03":62.59,"2025-02-04":62.2,"2025-02-05":62.21,"2025-02-06":62.35,"2025-02-07":61.72,"2025-02-10":62.51,"2025-02-11":62.3,"2025-02-12":62.65,"2025-02-13":62.85,"2025-02-14":62.86,"2025-02-18":62.85,"2025-02-19":62.98,"2025-02-20":62.04,"2025-02-21":60.71,"2025-02-24":60.39,"2025-02-25":60.16,"2025-02-26":61.09,"2025-02-27":60.28,"2025-02-28":61.12,"2025-03-03":59.9,"2025-03-04":59.29,"2025-03-05":59.8,"2025-03-06":57.94,"2025-03-07":58.21,"2025-03-10":56.54,"2025-03-11":56.85,"2025-03-12":57.43,"2025-03-13":56.63,"2025-03-14":57.78,"2025-03-17":58.2,"2025-03-18":57.33,"2025-03-19":58.32,"2025-03-20":58.26,"2025-03-21":58.56,"2025-03-24":59.65,"2025-03-25":59.62,"2025-03-26":58.25,"2025-03-27":58.15,"2025-03-28":56.59,"2025-03-31":56.79,"2025-04-01":56.69,"2025-04-02":57.29,"2025-04-03":53.53,"2025-04-04":50.74,"2025-04-07":50.79,"2025-04-08":50.3,"2025-04-09":54.85,"2025-04-10":52.2,"2025-04-11":52.75,"2025-04-14":53.13,"2025-04-15":53.66,"2025-04-16":52.22,"2025-04-17":51.85,"2025-04-21":50.28,"2025-04-22":51.78,"2025-04-23":53.13,"2025-04-24":54.45,"2025-04-25":54.92,"2025-04-28":54.65,"2025-04-29":55.09,"2025-04-30":55.28,"2025-05-01":55.73,"2025-05-02":56.66,"2025-05-05":56.59,"2025-05-06":55.72,"2025-05-07":56.09,"2025-05-08":57.26,"2025-05-09":57.15,"2025-05-12":59.29,"2025-05-13":59.52,"2025-05-14":59.97,"2025-05-15":59.85,"2025-05-16":60.55,"2025-05-20":60.12,"2025-05-21":58.43,"2025-05-22":58.54,"2025-05-23":57.55,"2025-05-26":57.57,"2025-05-27":59.03,"2025-05-28":58.98,"2025-05-29":58.75,"2025-05-30":58.5,"2025-06-02":58.74,"2025-06-03":59.11,"2025-06-04":59.33,"2025-06-05":59.23,"2025-06-06":59.84,"2025-06-09":59.74,"2025-06-10":59.85,"2025-06-11":59.91,"2025-06-12":59.62,"2025-06-13":58.68,"2025-06-16":59.49,"2025-06-17":59.32,"2025-06-18":59.17,"2025-06-19":59.15,"2025-06-20":59.12,"2025-06-23":59.88,"2025-06-24":61.1,"2025-06-25":60.85,"2025-06-26":61.22,"2025-06-27":61.86,"2025-06-30":62.02,"2025-07-02":61.48,"2025-07-03":62.1,"2025-07-04":62.22,"2025-07-07":62.3,"2025-07-08":62.15,"2025-07-09":62.52,"2025-07-10":61.92,"2025-07-11":61.64,"2025-07-14":62.1,"2025-07-15":61.84,"2025-07-16":61.86,"2025-07-17":62.44,"2025-07-18":62.3,"2025-07-21":62.19,"2025-07-22":61.8,"2025-07-23":62.41,"2025-07-24":62.76,"2025-07-25":63.51,"2025-07-28":63.69,"2025-07-29":63.25,"2025-07-30":63.71,"2025-07-31":63.55,"2025-08-01":62.08,"2025-08-05":62.45,"2025-08-06":63.1,"2025-08-07":63.25,"2025-08-08":63.41,"2025-08-11":63.01,"2025-08-12":63.82,"2025-08-13":63.74,"2025-08-14":63.57,"2025-08-15":64.1,"2025-08-18":64.28,"2025-08-19":63.91,"2025-08-20":63.74,"2025-08-21":63.66,"2025-08-22":64.37,"2025-08-25":64.26,"2025-08-26":64.54,"2025-08-27":64.37,"2025-08-28":64.56,"2025-08-29":64.21,"2025-09-02":64.02,"2025-09-03":64.49,"2025-09-04":65.01,"2025-09-05":65.11,"2025-09-08":65.36,"2025-09-09":66.1,"2025-09-10":65.98,"2025-09-11":66.16,"2025-09-12":65.93,"2025-09-15":66.25,"2025-09-16":66.32,"2025-09-17":66.36,"2025-09-18":67.1,"2025-09-19":67.34,"2025-09-22":67.86,"2025-09-23":67.52,"2025-09-24":67.31,"2025-09-25":66.99,"2025-09-26":67.31,"2025-09-29":67.75,"2025-09-30":67.71,"2025-10-01":67.98,"2025-10-02":68.26,"2025-10-03":68.23,"2025-10-06":68.01,"2025-10-07":67.72,"2025-10-08":68.28,"2025-10-09":68.31,"2025-10-10":66.34,"2025-10-14":67.46,"2025-10-15":67.67,"2025-10-16":67.05,"2025-10-17":66.97,"2025-10-20":67.76,"2025-10-21":67.83,"2025-10-22":67.09,"2025-10-23":67.85,"2025-10-24":68.45,"2025-10-27":69.35,"2025-10-28":68.76,"2025-10-29":68.44,"2025-10-30":68.15,"2025-10-31":69.11,"2025-11-03":69.28,"2025-11-04":68.48,"2025-11-05":68.73,"2025-11-06":68.04,"2025-11-07":67.79,"2025-11-10":68.72,"2025-11-11":68.69,"2025-11-12":68.54,"2025-11-13":67.38,"2025-11-14":67.47,"2025-11-17":66.92,"2025-11-18":66.07,"2025-11-19":66.49,"2025-11-20":65.18,"2025-11-21":65.95,"2025-11-24":66.98,"2025-11-25":67.87,"2025-11-26":68.13,"2025-11-27":68.08,"2025-11-28":68.23,"2025-12-01":68.01,"2025-12-02":68.29,"2025-12-03":68.4,"2025-12-04":68.86,"2025-12-05":68.22,"2025-12-08":68.12,"2025-12-09":68.13,"2025-12-10":67.83,"2025-12-11":68.15,"2025-12-12":67.47,"2025-12-15":66.82,"2025-12-16":66.51,"2025-12-17":65.58,"2025-12-18":66.5,"2025-12-19":67.27,"2025-12-22":67.54,"2025-12-23":67.34,"2025-12-24":67.37,"2025-12-29":67.42,"2025-12-30":67.35,"2025-12-31":67.05,"2026-01-02":67.08,"2026-01-05":68.27,"2026-01-06":69.09,"2026-01-07":68.6,"2026-01-08":68.05,"2026-01-09":68.7,"2026-01-12":68.62,"2026-01-13":68.22,"2026-01-14":67.73,"2026-01-15":68.09,"2026-01-16":67.69,"2026-01-19":67.46,"2026-01-20":66.31,"2026-01-21":67.07,"2026-01-22":67.85,"2026-01-23":67.51,"2026-01-26":68.04,"2026-01-27":67.33,"2026-01-28":67.07,"2026-01-29":66.54,"2026-01-30":65.78,"2026-02-02":66.5,"2026-02-03":64.54,"2026-02-04":63.15,"2026-02-05":62.3,"2026-02-06":62.87,"2026-02-09":62.93,"2026-02-10":63.44,"2026-02-11":62.95,"2026-02-12":61.66,"2026-02-13":61.87,"2026-02-17":61.85,"2026-02-18":62.99,"2026-02-19":62.99,"2026-02-20":63.25,"2026-02-23":61.76,"2026-02-24":62.72,"2026-02-25":63.11,"2026-02-26":63.28,"2026-02-27":63.01,"2026-03-02":62.89,"2026-03-03":62.24,"2026-03-04":62.95,"2026-03-05":63.11,"2026-03-06":61.74,"2026-03-09":62.18,"2026-03-10":61.51,"2026-03-11":61.3,"2026-03-12":60.13,"2026-03-13":60.41,"2026-03-16":61.11,"2026-03-17":61.59,"2026-03-18":60.85,"2026-03-19":60.67,"2026-03-20":59.57,"2026-03-23":60.52,"2026-03-24":60.13,"2026-03-25":60.72,"2026-03-26":59.42,"2026-03-27":58.19,"2026-03-30":58.53,"2026-03-31":60.12,"2026-04-01":60.38,"2026-04-02":60.67,"2026-04-06":61.06,"2026-04-07":60.99,"2026-04-08":62.33,"2026-04-09":62.21,"2026-04-10":62.28,"2026-04-13":63.08,"2026-04-14":63.89,"2026-04-15":64.82,"2026-04-16":64.7,"2026-04-17":65.39,"2026-04-20":65.16,"2026-04-21":64.91,"2026-04-22":65.54,"2026-04-23":64.53,"2026-04-24":65.63,"2026-04-27":65.33,"2026-04-28":64.65,"2026-04-29":64.69,"2026-04-30":64.88,"2026-05-01":65.33,"2026-05-04":65.29,"2026-05-05":65.38,"2026-05-06":66.95,"2026-05-07":67.55,"2026-05-08":67.82,"2026-05-11":67.61,"2026-05-12":67.53,"2026-05-13":67.18,"2026-05-14":67.76,"2026-05-15":67.16,"2026-05-19":66.57,"2026-05-20":67.65,"2026-05-21":68.33,"2026-05-22":68.87,"2026-05-25":68.81,"2026-05-26":69.36,"2026-05-27":70.3,"2026-05-28":70.97,"2026-05-29":71.23,"2026-06-01":71.63,"2026-06-02":70.99,"2026-06-03":70.66},"F B":{"2014-10-27":18.89,"2014-10-28":19.04,"2014-10-29":18.95,"2014-10-30":19.04,"2014-10-31":19.35,"2014-11-03":19.55,"2014-11-04":19.46,"2014-11-05":19.51,"2014-11-06":19.65,"2014-11-07":19.42,"2014-11-10":19.55,"2014-11-11":19.57,"2014-11-12":19.54,"2014-11-13":19.73,"2014-11-14":19.59,"2014-11-17":19.67,"2014-11-18":19.85,"2014-11-19":19.9,"2014-11-20":19.84,"2014-11-21":19.87,"2014-11-24":20.06,"2014-11-25":20.09,"2014-11-26":20.06,"2014-11-27":20.23,"2014-11-28":20.55,"2014-12-01":20.13,"2014-12-02":20.28,"2014-12-03":20.32,"2014-12-04":20.37,"2014-12-05":20.49,"2014-12-08":20.42,"2014-12-09":20.34,"2014-12-10":20.09,"2014-12-11":20.33,"2014-12-12":20.18,"2014-12-15":20.2,"2014-12-16":19.87,"2014-12-17":20.25,"2014-12-18":20.56,"2014-12-19":20.71,"2014-12-22":20.87,"2014-12-23":20.98,"2014-12-24":20.92,"2014-12-29":21.09,"2014-12-30":20.99,"2014-12-31":20.82,"2015-01-02":21.08,"2015-01-05":20.64,"2015-01-06":20.6,"2015-01-07":20.73,"2015-01-08":21.12,"2015-01-09":20.98,"2015-01-12":21.01,"2015-01-13":20.95,"2015-01-14":20.7,"2015-01-15":20.47,"2015-01-16":20.64,"2015-01-19":20.61,"2015-01-20":20.86,"2015-01-21":21.39,"2015-01-22":21.88,"2015-01-23":21.83,"2015-01-26":22.01,"2015-01-27":21.55,"2015-01-28":21.46,"2015-01-29":21.66,"2015-01-30":21.6,"2015-02-02":21.57,"2015-02-03":21.53,"2015-02-04":21.83,"2015-02-05":21.74,"2015-02-06":21.92,"2015-02-09":21.79,"2015-02-10":22.3,"2015-02-11":22.48,"2015-02-12":22.43,"2015-02-13":22.57,"2015-02-17":22.49,"2015-02-18":22.51,"2015-02-19":22.78,"2015-02-20":22.99,"2015-02-23":23.24,"2015-02-24":23.12,"2015-02-25":23.01,"2015-02-26":23.23,"2015-02-27":23.1,"2015-03-02":23.42,"2015-03-03":23.24,"2015-03-04":23.07,"2015-03-05":23.25,"2015-03-06":23.15,"2015-03-09":23.22,"2015-03-10":22.97,"2015-03-11":23.13,"2015-03-12":23.32,"2015-03-13":23.37,"2015-03-16":23.64,"2015-03-17":23.57,"2015-03-18":23.43,"2015-03-19":23.58,"2015-03-20":23.47,"2015-03-23":23.27,"2015-03-24":23.18,"2015-03-25":22.81,"2015-03-26":22.68,"2015-03-27":22.95,"2015-03-30":23.32,"2015-03-31":23.19,"2015-04-01":23.11,"2015-04-02":22.99,"2015-04-06":22.97,"2015-04-07":22.94,"2015-04-08":23.18,"2015-04-09":23.4,"2015-04-10":23.5,"2015-04-13":23.44,"2015-04-14":23.28,"2015-04-15":23.02,"2015-04-16":22.77,"2015-04-17":22.56,"2015-04-20":22.7,"2015-04-21":22.82,"2015-04-22":22.8,"2015-04-23":22.75,"2015-04-24":22.91,"2015-04-27":22.65,"2015-04-28":22.51,"2015-04-29":22.52,"2015-04-30":22.34,"2015-05-01":22.91,"2015-05-04":22.78,"2015-05-05":22.41,"2015-05-06":22.27,"2015-05-07":22.71,"2015-05-08":22.83,"2015-05-11":22.79,"2015-05-12":22.43,"2015-05-13":22.41,"2015-05-14":22.68,"2015-05-15":22.8,"2015-05-19":23.28,"2015-05-20":23.25,"2015-05-21":23.47,"2015-05-22":23.69,"2015-05-25":23.7,"2015-05-26":23.73,"2015-05-27":24.01,"2015-05-28":23.99,"2015-05-29":23.8,"2015-06-01":24.09,"2015-06-02":23.89,"2015-06-03":24,"2015-06-04":23.85,"2015-06-05":23.73,"2015-06-08":23.4,"2015-06-09":23.29,"2015-06-10":23.35,"2015-06-11":23.42,"2015-06-12":23.34,"2015-06-15":23.28,"2015-06-16":23.31,"2015-06-17":23.22,"2015-06-18":23.4,"2015-06-19":23.35,"2015-06-22":23.57,"2015-06-23":23.64,"2015-06-24":23.5,"2015-06-25":23.38,"2015-06-26":23.17,"2015-06-29":22.76,"2015-06-30":23.05,"2015-07-02":23.26,"2015-07-03":23.28,"2015-07-06":23.31,"2015-07-07":23.53,"2015-07-08":23.15,"2015-07-09":23.17,"2015-07-10":23.54,"2015-07-13":23.97,"2015-07-14":24.13,"2015-07-15":24.38,"2015-07-16":24.75,"2015-07-17":25.11,"2015-07-20":25.12,"2015-07-21":24.89,"2015-07-22":24.92,"2015-07-23":24.79,"2015-07-24":24.55,"2015-07-27":24.41,"2015-07-28":24.45,"2015-07-29":24.64,"2015-07-30":24.82,"2015-07-31":24.84,"2015-08-04":25.06,"2015-08-05":25.28,"2015-08-06":24.71,"2015-08-07":24.54,"2015-08-10":24.58,"2015-08-11":24.37,"2015-08-12":24.2,"2015-08-13":24.38,"2015-08-14":24.47,"2015-08-17":24.69,"2015-08-18":24.52,"2015-08-19":24.32,"2015-08-20":23.49,"2015-08-21":22.84,"2015-08-24":22.26,"2015-08-25":22.04,"2015-08-26":22.9,"2015-08-27":23.4,"2015-08-28":23.47,"2015-08-31":23.22,"2015-09-01":22.68,"2015-09-02":23.2,"2015-09-03":23.2,"2015-09-04":23.11,"2015-09-08":23.59,"2015-09-09":23.29,"2015-09-10":23.34,"2015-09-11":23.38,"2015-09-14":23.22,"2015-09-15":23.55,"2015-09-16":23.57,"2015-09-17":23.57,"2015-09-18":23.24,"2015-09-21":23.35,"2015-09-22":22.99,"2015-09-23":22.95,"2015-09-24":22.75,"2015-09-25":22.6,"2015-09-28":21.63,"2015-09-29":21.52,"2015-09-30":22.02,"2015-10-01":22.06,"2015-10-02":22.44,"2015-10-05":22.7,"2015-10-06":22.49,"2015-10-07":22.82,"2015-10-08":22.88,"2015-10-09":22.69,"2015-10-13":22.71,"2015-10-14":22.5,"2015-10-15":22.58,"2015-10-16":22.72,"2015-10-19":22.97,"2015-10-20":22.7,"2015-10-21":22.58,"2015-10-22":22.75,"2015-10-23":23.37,"2015-10-26":23.33,"2015-10-27":23.43,"2015-10-28":23.55,"2015-10-29":23.59,"2015-10-30":23.29,"2015-11-02":23.69,"2015-11-03":23.65,"2015-11-04":23.66,"2015-11-05":23.54,"2015-11-06":23.89,"2015-11-09":23.45,"2015-11-10":23.29,"2015-11-11":23.2,"2015-11-12":22.92,"2015-11-13":22.84,"2015-11-16":23.01,"2015-11-17":22.91,"2015-11-18":23.36,"2015-11-19":23.3,"2015-11-20":23.5,"2015-11-23":23.41,"2015-11-24":23.46,"2015-11-25":23.33,"2015-11-26":23.32,"2015-11-27":23.49,"2015-11-30":23.42,"2015-12-01":23.69,"2015-12-02":23.45,"2015-12-03":23.12,"2015-12-04":23.61,"2015-12-07":23.61,"2015-12-08":23.54,"2015-12-09":23.49,"2015-12-10":23.69,"2015-12-11":23.32,"2015-12-14":23.27,"2015-12-15":23.64,"2015-12-16":24.33,"2015-12-17":24.24,"2015-12-18":23.85,"2015-12-21":24.16,"2015-12-22":24.15,"2015-12-23":24.27,"2015-12-24":24.3,"2015-12-29":24.3,"2015-12-30":24.22,"2015-12-31":24.03,"2016-01-04":23.77,"2016-01-05":23.69,"2016-01-06":23.5,"2016-01-07":22.67,"2016-01-08":22.49,"2016-01-11":22.6,"2016-01-12":22.69,"2016-01-13":22.12,"2016-01-14":22.5,"2016-01-15":22.06,"2016-01-18":22.1,"2016-01-19":21.98,"2016-01-20":21.66,"2016-01-21":21.44,"2016-01-22":21.78,"2016-01-25":21.62,"2016-01-26":21.67,"2016-01-27":21.3,"2016-01-28":21.16,"2016-01-29":21.6,"2016-02-01":21.6,"2016-02-02":21.2,"2016-02-03":20.81,"2016-02-04":20.76,"2016-02-05":20.42,"2016-02-08":19.83,"2016-02-09":19.7,"2016-02-10":19.88,"2016-02-12":19.98,"2016-02-16":20.56,"2016-02-17":20.85,"2016-02-18":20.83,"2016-02-19":20.84,"2016-02-22":21.02,"2016-02-23":20.96,"2016-02-24":21.03,"2016-02-25":21.14,"2016-02-26":21.14,"2016-02-29":20.89,"2016-03-01":21.18,"2016-03-02":21.26,"2016-03-03":21.23,"2016-03-04":21.14,"2016-03-07":21.03,"2016-03-08":20.91,"2016-03-09":20.87,"2016-03-10":20.92,"2016-03-11":21.16,"2016-03-14":21.23,"2016-03-15":20.94,"2016-03-16":20.78,"2016-03-17":20.61,"2016-03-18":20.64,"2016-03-21":20.8,"2016-03-22":20.73,"2016-03-23":20.89,"2016-03-24":20.79,"2016-03-28":20.65,"2016-03-29":20.71,"2016-03-30":20.64,"2016-03-31":20.56,"2016-04-01":20.78,"2016-04-04":20.78,"2016-04-05":20.62,"2016-04-06":20.82,"2016-04-07":20.65,"2016-04-08":20.47,"2016-04-11":20.25,"2016-04-12":20.16,"2016-04-13":20.53,"2016-04-14":20.6,"2016-04-15":20.56,"2016-04-18":20.61,"2016-04-19":20.47,"2016-04-20":20.48,"2016-04-21":20.57,"2016-04-22":20.42,"2016-04-25":20.42,"2016-04-26":20.42,"2016-04-27":20.44,"2016-04-28":20.08,"2016-04-29":20.03,"2016-05-02":20.19,"2016-05-03":20.27,"2016-05-04":20.35,"2016-05-05":20.37,"2016-05-06":20.35,"2016-05-09":20.48,"2016-05-10":20.83,"2016-05-11":20.56,"2016-05-12":20.46,"2016-05-13":20.54,"2016-05-16":20.64,"2016-05-17":20.52,"2016-05-18":20.72,"2016-05-19":20.64,"2016-05-20":20.87,"2016-05-24":21.1,"2016-05-25":20.98,"2016-05-26":20.83,"2016-05-27":21.07,"2016-05-30":21.09,"2016-05-31":21.18,"2016-06-01":21.17,"2016-06-02":21.38,"2016-06-03":20.98,"2016-06-06":20.87,"2016-06-07":20.79,"2016-06-08":20.7,"2016-06-09":20.63,"2016-06-10":20.39,"2016-06-13":20.31,"2016-06-14":20.36,"2016-06-15":20.39,"2016-06-16":20.47,"2016-06-17":20.24,"2016-06-20":20.32,"2016-06-21":20.4,"2016-06-22":20.35,"2016-06-23":20.57,"2016-06-24":19.92,"2016-06-27":19.5,"2016-06-28":19.83,"2016-06-29":20.12,"2016-06-30":20.18,"2016-07-04":20.19,"2016-07-05":20.21,"2016-07-06":20.21,"2016-07-07":20.34,"2016-07-08":20.76,"2016-07-11":21.04,"2016-07-12":21.07,"2016-07-13":21.01,"2016-07-14":21.06,"2016-07-15":21.05,"2016-07-18":21.21,"2016-07-19":21.33,"2016-07-20":21.59,"2016-07-21":21.55,"2016-07-22":21.67,"2016-07-25":21.75,"2016-07-26":21.74,"2016-07-27":21.81,"2016-07-28":21.79,"2016-07-29":21.64,"2016-08-02":21.48,"2016-08-03":21.65,"2016-08-04":21.64,"2016-08-05":22.12,"2016-08-08":22.15,"2016-08-09":22.27,"2016-08-10":22.19,"2016-08-11":22.11,"2016-08-12":22.09,"2016-08-15":22.17,"2016-08-16":21.97,"2016-08-17":22.07,"2016-08-18":21.93,"2016-08-19":22.05,"2016-08-22":22.19,"2016-08-23":22.22,"2016-08-24":22.04,"2016-08-25":21.99,"2016-08-26":22.15,"2016-08-29":22.26,"2016-08-30":22.37,"2016-08-31":22.39,"2016-09-01":22.43,"2016-09-02":22.41,"2016-09-06":22.29,"2016-09-07":22.47,"2016-09-08":22.5,"2016-09-09":22.2,"2016-09-12":22.52,"2016-09-13":22.52,"2016-09-14":22.58,"2016-09-15":22.71,"2016-09-16":22.72,"2016-09-19":22.64,"2016-09-20":22.61,"2016-09-21":22.7,"2016-09-22":22.82,"2016-09-23":22.92,"2016-09-26":22.81,"2016-09-27":22.87,"2016-09-28":22.79,"2016-09-29":22.54,"2016-09-30":22.65,"2016-10-04":22.77,"2016-10-05":22.89,"2016-10-06":22.91,"2016-10-07":22.92,"2016-10-11":22.68,"2016-10-12":22.69,"2016-10-13":22.46,"2016-10-14":22.32,"2016-10-17":22.23,"2016-10-18":22.41,"2016-10-19":22.51,"2016-10-20":22.8,"2016-10-21":23.14,"2016-10-24":23.38,"2016-10-25":23.15,"2016-10-26":23.06,"2016-10-27":22.96,"2016-10-28":22.84,"2016-10-31":22.88,"2016-11-02":22.46,"2016-11-03":22.16,"2016-11-04":22.24,"2016-11-07":22.68,"2016-11-08":22.66,"2016-11-09":22.94,"2016-11-10":22.95,"2016-11-11":22.98,"2016-11-14":22.71,"2016-11-15":22.79,"2016-11-16":22.81,"2016-11-17":23.19,"2016-11-18":23.01,"2016-11-21":23.06,"2016-11-22":23.16,"2016-11-23":23.21,"2016-11-24":23.2,"2016-11-25":23.32,"2016-11-28":23.01,"2016-11-29":23.14,"2016-11-30":22.99,"2016-12-01":22.51,"2016-12-02":22.38,"2016-12-05":22.61,"2016-12-06":22.65,"2016-12-07":22.86,"2016-12-08":22.82,"2016-12-09":22.93,"2016-12-12":22.73,"2016-12-13":22.93,"2016-12-14":23.03,"2016-12-15":23.15,"2016-12-16":23.08,"2016-12-19":23.24,"2016-12-20":23.21,"2016-12-21":23.34,"2016-12-22":23.35,"2016-12-23":23.45,"2016-12-28":23.45,"2016-12-29":23.36,"2016-12-30":23.08,"2017-01-03":23.35,"2017-01-04":23.39,"2017-01-05":23.48,"2017-01-06":23.56,"2017-01-09":23.58,"2017-01-10":23.65,"2017-01-11":23.58,"2017-01-12":23.46,"2017-01-13":23.48,"2017-01-16":23.58,"2017-01-17":23.32,"2017-01-18":23.71,"2017-01-19":23.76,"2017-01-20":23.75,"2017-01-23":23.67,"2017-01-24":23.77,"2017-01-25":23.86,"2017-01-26":24.01,"2017-01-27":24.02,"2017-01-30":23.82,"2017-01-31":23.56,"2017-02-02":23.69,"2017-02-03":23.82,"2017-02-06":23.92,"2017-02-07":24.03,"2017-02-08":24.19,"2017-02-09":24.29,"2017-02-10":24.28,"2017-02-13":24.37,"2017-02-14":24.45,"2017-02-15":24.59,"2017-02-16":24.54,"2017-02-17":24.59,"2017-02-21":24.86,"2017-02-22":24.9,"2017-02-23":24.79,"2017-02-24":24.8,"2017-02-27":25,"2017-02-28":25.15,"2017-03-01":25.57,"2017-03-02":25.53,"2017-03-03":25.53,"2017-03-06":25.45,"2017-03-07":25.42,"2017-03-08":25.57,"2017-03-09":25.59,"2017-03-10":25.58,"2017-03-13":25.66,"2017-03-14":25.65,"2017-03-15":25.42,"2017-03-16":25.52,"2017-03-17":25.51,"2017-03-20":25.5,"2017-03-21":25.05,"2017-03-22":25.01,"2017-03-23":25.12,"2017-03-24":25.18,"2017-03-27":25.26,"2017-03-28":25.39,"2017-03-29":25.37,"2017-03-30":25.35,"2017-03-31":25.21,"2017-04-03":25.32,"2017-04-04":25.36,"2017-04-05":25.38,"2017-04-06":25.53,"2017-04-07":25.48,"2017-04-10":25.43,"2017-04-11":25.32,"2017-04-12":25.15,"2017-04-13":25.08,"2017-04-17":25.27,"2017-04-18":25.3,"2017-04-19":25.51,"2017-04-20":25.76,"2017-04-21":25.81,"2017-04-24":26.15,"2017-04-25":26.38,"2017-04-26":26.48,"2017-04-27":26.56,"2017-04-28":26.55,"2017-05-01":26.73,"2017-05-02":26.93,"2017-05-03":26.71,"2017-05-04":26.85,"2017-05-05":26.81,"2017-05-08":26.9,"2017-05-09":26.92,"2017-05-10":26.73,"2017-05-11":26.83,"2017-05-12":26.95,"2017-05-15":26.91,"2017-05-16":26.85,"2017-05-17":26.34,"2017-05-18":26.45,"2017-05-19":26.43,"2017-05-23":26.53,"2017-05-24":26.44,"2017-05-25":26.74,"2017-05-26":26.7,"2017-05-29":26.66,"2017-05-30":26.6,"2017-05-31":26.65,"2017-06-01":26.9,"2017-06-02":26.97,"2017-06-05":26.92,"2017-06-06":26.71,"2017-06-07":26.91,"2017-06-08":27,"2017-06-09":26.62,"2017-06-12":26.24,"2017-06-13":26.15,"2017-06-14":26.08,"2017-06-15":25.99,"2017-06-16":25.88,"2017-06-19":26.2,"2017-06-20":26.1,"2017-06-21":26.37,"2017-06-22":26.25,"2017-06-23":26.46,"2017-06-26":26.43,"2017-06-27":26.02,"2017-06-28":26.07,"2017-06-29":25.81,"2017-06-30":25.76,"2017-07-04":25.59,"2017-07-05":25.7,"2017-07-06":25.45,"2017-07-07":25.46,"2017-07-10":25.59,"2017-07-11":25.71,"2017-07-12":25.64,"2017-07-13":25.66,"2017-07-14":25.69,"2017-07-17":25.73,"2017-07-18":25.66,"2017-07-19":25.72,"2017-07-20":25.7,"2017-07-21":25.63,"2017-07-24":25.61,"2017-07-25":25.66,"2017-07-26":25.58,"2017-07-27":25.75,"2017-07-28":25.57,"2017-07-31":25.59,"2017-08-01":25.85,"2017-08-02":25.85,"2017-08-03":25.73,"2017-08-04":25.84,"2017-08-08":25.87,"2017-08-09":25.89,"2017-08-10":25.47,"2017-08-11":25.42,"2017-08-14":25.7,"2017-08-15":25.77,"2017-08-16":25.59,"2017-08-17":25.31,"2017-08-18":25.12,"2017-08-21":25.09,"2017-08-22":25.36,"2017-08-23":25.25,"2017-08-24":25.19,"2017-08-25":25.01,"2017-08-28":25.03,"2017-08-29":25.05,"2017-08-30":25.42,"2017-08-31":25.4,"2017-09-01":25.22,"2017-09-05":25.03,"2017-09-06":24.77,"2017-09-07":24.61,"2017-09-08":24.62,"2017-09-11":24.83,"2017-09-12":25.08,"2017-09-13":25.17,"2017-09-14":25.1,"2017-09-15":25.08,"2017-09-18":25.28,"2017-09-20":25.23,"2017-09-21":25.1,"2017-09-22":25.08,"2017-09-25":24.93,"2017-09-26":24.83,"2017-09-27":25.22,"2017-09-28":25.16,"2017-09-29":25.38,"2017-10-02":25.6,"2017-10-03":25.61,"2017-10-04":25.53,"2017-10-05":25.95,"2017-10-06":25.85,"2017-10-10":25.72,"2017-10-11":25.69,"2017-10-12":25.57,"2017-10-13":25.63,"2017-10-16":25.79,"2017-10-17":25.78,"2017-10-18":25.62,"2017-10-19":25.58,"2017-10-20":25.94,"2017-10-23":25.83,"2017-10-24":25.91,"2017-10-25":26.03,"2017-10-26":25.99,"2017-10-27":26.39,"2017-10-30":26.5,"2017-10-31":26.79,"2017-11-01":26.8,"2017-11-02":26.6,"2017-11-03":26.62,"2017-11-06":26.65,"2017-11-07":26.62,"2017-11-08":26.54,"2017-11-09":26.37,"2017-11-10":26.36,"2017-11-13":26.49,"2017-11-14":26.33,"2017-11-15":26.33,"2017-11-16":26.64,"2017-11-17":26.58,"2017-11-20":26.59,"2017-11-21":26.8,"2017-11-22":26.66,"2017-11-23":26.69,"2017-11-24":26.73,"2017-11-27":26.76,"2017-11-28":27.05,"2017-11-29":27.02,"2017-11-30":27.33,"2017-12-04":26.61,"2017-12-05":26.55,"2017-12-06":26.78,"2017-12-07":27.07,"2017-12-11":27.32,"2017-12-12":27.46,"2017-12-13":27.39,"2017-12-14":27.24,"2017-12-15":27.72,"2017-12-18":27.85,"2017-12-19":27.77,"2017-12-20":27.54,"2017-12-22":27.66,"2017-12-27":27.37,"2017-12-28":27.26,"2017-12-29":27.1,"2018-01-02":27.47,"2018-01-03":27.62,"2018-01-04":27.61,"2018-01-05":27.66,"2018-01-08":27.6,"2018-01-09":27.77,"2018-01-10":27.85,"2018-01-11":28.05,"2018-01-12":28.02,"2018-01-15":27.91,"2018-01-16":27.89,"2018-01-17":28,"2018-01-18":28.05,"2018-01-19":28.38,"2018-01-22":28.47,"2018-01-23":28.54,"2018-01-24":28.38,"2018-01-25":28.54,"2018-01-26":28.85,"2018-01-29":28.67,"2018-01-30":28.54,"2018-01-31":28.53,"2018-02-01":28.33,"2018-02-02":28.09,"2018-02-05":27.22,"2018-02-06":27.83,"2018-02-07":27.73,"2018-02-08":26.77,"2018-02-09":27.06,"2018-02-12":27.52,"2018-02-13":27.62,"2018-02-14":27.92,"2018-02-15":28.18,"2018-02-16":28.22,"2018-02-20":28.35,"2018-02-21":28.3,"2018-02-22":28.37,"2018-02-23":28.64,"2018-02-26":28.87,"2018-02-27":28.68,"2018-02-28":28.55,"2018-03-01":28.24,"2018-03-02":28.47,"2018-03-05":28.98,"2018-03-06":28.88,"2018-03-07":28.98,"2018-03-08":29.15,"2018-03-09":29.41,"2018-03-12":29.57,"2018-03-13":29.55,"2018-03-14":29.41,"2018-03-15":29.68,"2018-03-19":29.16,"2018-03-20":29.19,"2018-03-21":28.75,"2018-03-22":28.11,"2018-03-23":27.41,"2018-03-26":27.96,"2018-03-27":27.47,"2018-03-28":27.5,"2018-03-29":27.84,"2018-04-02":27.33,"2018-04-03":27.35,"2018-04-04":27.55,"2018-04-05":27.87,"2018-04-06":27.29,"2018-04-09":27.36,"2018-04-10":27.52,"2018-04-11":27.27,"2018-04-12":27.55,"2018-04-13":27.39,"2018-04-16":27.54,"2018-04-17":27.81,"2018-04-18":28.12,"2018-04-19":28.07,"2018-04-20":28,"2018-04-23":28.11,"2018-04-24":27.56,"2018-04-25":27.64,"2018-04-26":27.97,"2018-04-27":27.78,"2018-04-30":27.66,"2018-05-01":27.92,"2018-05-02":27.94,"2018-05-03":27.77,"2018-05-04":28.19,"2018-05-07":28.5,"2018-05-08":28.49,"2018-05-09":28.54,"2018-05-10":28.49,"2018-05-11":28.61,"2018-05-14":28.71,"2018-05-15":28.67,"2018-05-16":28.66,"2018-05-17":28.58,"2018-05-18":28.64,"2018-05-22":28.63,"2018-05-23":28.79,"2018-05-24":28.8,"2018-05-25":29.04,"2018-05-28":29.11,"2018-05-29":28.87,"2018-05-30":28.86,"2018-05-31":28.91,"2018-06-01":29.22,"2018-06-04":29.39,"2018-06-05":29.59,"2018-06-06":29.8,"2018-06-07":29.73,"2018-06-08":29.73,"2018-06-11":29.91,"2018-06-12":30.13,"2018-06-13":30.03,"2018-06-14":30.63,"2018-06-15":30.8,"2018-06-18":30.86,"2018-06-19":30.91,"2018-06-20":31.18,"2018-06-21":30.95,"2018-06-22":30.92,"2018-06-25":30.29,"2018-06-26":30.49,"2018-06-27":30.24,"2018-06-28":30.21,"2018-06-29":29.85,"2018-07-03":29.75,"2018-07-04":29.77,"2018-07-05":30.03,"2018-07-06":30.3,"2018-07-09":30.63,"2018-07-10":30.59,"2018-07-11":30.68,"2018-07-12":30.84,"2018-07-13":30.79,"2018-07-16":30.7,"2018-07-17":30.87,"2018-07-18":30.79,"2018-07-19":30.8,"2018-07-20":30.44,"2018-07-23":30.6,"2018-07-24":30.74,"2018-07-25":31,"2018-07-26":30.69,"2018-07-27":30.45,"2018-07-30":30.03,"2018-07-31":30.02,"2018-08-01":30.13,"2018-08-02":30.38,"2018-08-03":30.42,"2018-08-07":30.82,"2018-08-08":30.67,"2018-08-09":30.74,"2018-08-10":30.77,"2018-08-13":30.7,"2018-08-14":30.67,"2018-08-15":30.44,"2018-08-16":30.54,"2018-08-17":30.4,"2018-08-20":30.51,"2018-08-21":30.64,"2018-08-22":30.58,"2018-08-23":30.6,"2018-08-24":30.8,"2018-08-27":31.02,"2018-08-28":30.96,"2018-08-29":31.1,"2018-08-30":31.13,"2018-08-31":31.3,"2018-09-04":31.39,"2018-09-05":31.39,"2018-09-06":30.76,"2018-09-07":30.76,"2018-09-10":30.6,"2018-09-11":30.7,"2018-09-12":30.51,"2018-09-13":30.67,"2018-09-14":30.76,"2018-09-17":30.33,"2018-09-18":30.46,"2018-09-19":30.49,"2018-09-20":30.72,"2018-09-21":30.57,"2018-09-24":30.58,"2018-09-25":30.64,"2018-09-26":30.82,"2018-09-27":31.04,"2018-09-28":30.68,"2018-10-01":30.48,"2018-10-02":30.35,"2018-10-03":30.46,"2018-10-04":30.21,"2018-10-05":29.94,"2018-10-09":29.73,"2018-10-10":28.82,"2018-10-11":28.54,"2018-10-12":29.16,"2018-10-15":28.81,"2018-10-16":29.49,"2018-10-17":29.67,"2018-10-18":29.31,"2018-10-19":29.3,"2018-10-22":29.26,"2018-10-23":29.12,"2018-10-24":27.76,"2018-10-25":28.59,"2018-10-26":27.82,"2018-10-29":27.5,"2018-10-30":27.63,"2018-10-31":28.49,"2018-11-01":28.87,"2018-11-02":28.51,"2018-11-05":28.51,"2018-11-06":28.7,"2018-11-07":29.5,"2018-11-08":29.45,"2018-11-09":29.16,"2018-11-12":28.68,"2018-11-13":28.65,"2018-11-14":28.44,"2018-11-15":28.73,"2018-11-16":28.61,"2018-11-19":27.83,"2018-11-20":27.65,"2018-11-21":27.74,"2018-11-22":27.61,"2018-11-23":27.57,"2018-11-26":28.13,"2018-11-27":28.2,"2018-11-28":28.95,"2018-11-29":28.87,"2018-11-30":29.07,"2018-12-03":29.3,"2018-12-04":28.37,"2018-12-05":28.63,"2018-12-06":28.73,"2018-12-07":27.82,"2018-12-10":28.05,"2018-12-11":28,"2018-12-12":28.15,"2018-12-13":28.14,"2018-12-14":27.57,"2018-12-17":26.99,"2018-12-18":27.22,"2018-12-19":26.81,"2018-12-20":26.38,"2018-12-21":25.79,"2018-12-24":25.24,"2018-12-27":26.81,"2018-12-28":26.83,"2018-12-31":27.03,"2019-01-02":27.07,"2019-01-03":26.2,"2019-01-04":27.1,"2019-01-07":27.15,"2019-01-08":27.42,"2019-01-09":27.41,"2019-01-10":27.61,"2019-01-11":27.7,"2019-01-14":27.62,"2019-01-15":27.97,"2019-01-16":28.07,"2019-01-17":28.34,"2019-01-18":28.62,"2019-01-21":28.67,"2019-01-22":28.34,"2019-01-23":28.42,"2019-01-24":28.51,"2019-01-25":28.59,"2019-01-28":28.47,"2019-01-29":28.3,"2019-01-30":28.64,"2019-01-31":28.79,"2019-02-01":28.66,"2019-02-04":28.91,"2019-02-05":29.13,"2019-02-06":29.18,"2019-02-07":29.06,"2019-02-08":29.04,"2019-02-11":29.1,"2019-02-12":29.41,"2019-02-13":29.42,"2019-02-14":29.49,"2019-02-15":29.64,"2019-02-19":29.64,"2019-02-20":29.56,"2019-02-21":29.57,"2019-02-22":29.6,"2019-02-25":29.71,"2019-02-26":29.69,"2019-02-27":29.63,"2019-02-28":29.35,"2019-03-01":29.89,"2019-03-04":29.82,"2019-03-05":29.99,"2019-03-06":30.01,"2019-03-07":29.89,"2019-03-08":29.7,"2019-03-11":30.22,"2019-03-12":30.28,"2019-03-13":30.37,"2019-03-14":30.44,"2019-03-15":30.51,"2019-03-18":30.57,"2019-03-19":30.55,"2019-03-20":30.41,"2019-03-21":30.93,"2019-03-22":30.47,"2019-03-25":30.41,"2019-03-26":30.55,"2019-03-27":30.42,"2019-03-28":30.52,"2019-03-29":30.68,"2019-04-01":30.84,"2019-04-02":31.04,"2019-04-03":31.14,"2019-04-04":31.42,"2019-04-05":31.58,"2019-04-08":31.47,"2019-04-09":31.42,"2019-04-10":31.49,"2019-04-11":31.48,"2019-04-12":31.57,"2019-04-15":31.69,"2019-04-16":31.49,"2019-04-17":31.34,"2019-04-18":31.5,"2019-04-22":31.59,"2019-04-23":32.17,"2019-04-24":32.23,"2019-04-25":32.39,"2019-04-26":32.59,"2019-04-29":32.66,"2019-04-30":32.45,"2019-05-01":32.33,"2019-05-02":32.21,"2019-05-03":32.46,"2019-05-06":32.38,"2019-05-07":31.92,"2019-05-08":31.79,"2019-05-09":31.64,"2019-05-10":31.72,"2019-05-13":30.96,"2019-05-14":31.3,"2019-05-15":31.49,"2019-05-16":31.87,"2019-05-17":31.61,"2019-05-21":31.51,"2019-05-22":31.33,"2019-05-23":30.97,"2019-05-24":30.9,"2019-05-27":30.92,"2019-05-28":30.76,"2019-05-29":30.58,"2019-05-30":30.57,"2019-05-31":30.15,"2019-06-03":29.6,"2019-06-04":30.31,"2019-06-05":30.57,"2019-06-06":30.52,"2019-06-07":30.8,"2019-06-10":30.97,"2019-06-11":30.95,"2019-06-12":30.99,"2019-06-13":31.12,"2019-06-14":31.21,"2019-06-17":31.37,"2019-06-18":31.64,"2019-06-19":31.8,"2019-06-20":31.87,"2019-06-21":31.97,"2019-06-24":31.8,"2019-06-25":31.63,"2019-06-26":31.49,"2019-06-27":31.64,"2019-06-28":31.85,"2019-07-02":32.35,"2019-07-03":32.39,"2019-07-04":32.36,"2019-07-05":32.36,"2019-07-08":32.2,"2019-07-09":32.33,"2019-07-10":32.43,"2019-07-11":32.56,"2019-07-12":32.76,"2019-07-15":32.82,"2019-07-16":32.75,"2019-07-17":32.5,"2019-07-18":32.57,"2019-07-19":32.42,"2019-07-22":32.71,"2019-07-23":32.97,"2019-07-24":33.08,"2019-07-25":32.97,"2019-07-26":33.32,"2019-07-29":33.15,"2019-07-30":33.02,"2019-07-31":32.67,"2019-08-02":32.14,"2019-08-06":31.64,"2019-08-07":31.81,"2019-08-08":32.35,"2019-08-09":31.7,"2019-08-12":31.37,"2019-08-13":31.84,"2019-08-14":31.15,"2019-08-15":31.26,"2019-08-16":31.58,"2019-08-19":32.07,"2019-08-20":31.81,"2019-08-21":32.15,"2019-08-22":31.94,"2019-08-23":31.2,"2019-08-26":31.44,"2019-08-27":31.25,"2019-08-28":31.44,"2019-08-29":31.97,"2019-08-30":32.04,"2019-09-03":31.72,"2019-09-04":31.66,"2019-09-05":32.17,"2019-09-06":31.97,"2019-09-09":31.9,"2019-09-10":31.77,"2019-09-11":32.04,"2019-09-12":32.06,"2019-09-13":32.32,"2019-09-16":32.22,"2019-09-17":32.27,"2019-09-18":32.29,"2019-09-19":32.32,"2019-09-20":32.14,"2019-09-23":31.95,"2019-09-24":31.49,"2019-09-25":31.7,"2019-09-26":31.53,"2019-09-27":31.07,"2019-09-30":31.22,"2019-10-01":30.9,"2019-10-02":30.59,"2019-10-03":30.89,"2019-10-04":31.22,"2019-10-07":31.08,"2019-10-08":30.65,"2019-10-09":30.96,"2019-10-10":31.09,"2019-10-11":31.29,"2019-10-15":31.76,"2019-10-16":31.6,"2019-10-17":31.63,"2019-10-18":31.28,"2019-10-21":31.45,"2019-10-22":31.28,"2019-10-23":31.35,"2019-10-24":31.27,"2019-10-25":31.43,"2019-10-28":31.68,"2019-10-29":31.69,"2019-10-30":32.02,"2019-10-31":31.94,"2019-11-01":32.17,"2019-11-04":32.27,"2019-11-05":32.26,"2019-11-06":32.33,"2019-11-07":32.4,"2019-11-08":32.68,"2019-11-11":32.63,"2019-11-12":32.97,"2019-11-13":32.84,"2019-11-14":32.99,"2019-11-15":33.4,"2019-11-18":33.31,"2019-11-19":33.51,"2019-11-20":33.53,"2019-11-21":33.47,"2019-11-22":33.55,"2019-11-25":33.94,"2019-11-26":33.92,"2019-11-27":34.13,"2019-11-28":34.13,"2019-11-29":34.04,"2019-12-02":33.69,"2019-12-03":33.6,"2019-12-04":33.41,"2019-12-05":33.43,"2019-12-06":33.92,"2019-12-09":33.6,"2019-12-10":33.51,"2019-12-11":33.5,"2019-12-12":33.73,"2019-12-13":33.96,"2019-12-16":34.23,"2019-12-17":34.3,"2019-12-18":34.26,"2019-12-19":34.56,"2019-12-20":34.81,"2019-12-23":34.82,"2019-12-24":34.81,"2019-12-27":34.79,"2019-12-30":34.47,"2019-12-31":34.35,"2020-01-02":34.76,"2020-01-03":34.43,"2020-01-06":34.62,"2020-01-07":34.7,"2020-01-08":35.05,"2020-01-09":35.33,"2020-01-10":35.24,"2020-01-13":35.37,"2020-01-14":35.26,"2020-01-15":35.39,"2020-01-16":35.65,"2020-01-17":35.91,"2020-01-20":35.84,"2020-01-21":35.78,"2020-01-22":35.88,"2020-01-23":35.92,"2020-01-24":35.52,"2020-01-27":34.99,"2020-01-28":35.38,"2020-01-29":35.3,"2020-01-30":35.23,"2020-01-31":34.76,"2020-02-03":35.31,"2020-02-04":36,"2020-02-05":36.43,"2020-02-06":36.5,"2020-02-07":36.24,"2020-02-10":36.42,"2020-02-11":36.59,"2020-02-12":37.06,"2020-02-13":37,"2020-02-14":37.08,"2020-02-18":37.14,"2020-02-19":37.22,"2020-02-20":37.14,"2020-02-21":36.58,"2020-02-24":35.4,"2020-02-25":34.31,"2020-02-26":34.14,"2020-02-27":32.98,"2020-02-28":33.17,"2020-03-02":34.06,"2020-03-03":33.16,"2020-03-04":34.63,"2020-03-05":33.33,"2020-03-06":32.76,"2020-03-09":30.92,"2020-03-10":32.7,"2020-03-11":31.27,"2020-03-12":28.55,"2020-03-13":30.77,"2020-03-16":27.11,"2020-03-17":28.37,"2020-03-18":26.6,"2020-03-19":27.69,"2020-03-20":26.73,"2020-03-23":26.47,"2020-03-24":29,"2020-03-25":29.19,"2020-03-26":30.49,"2020-03-27":29.13,"2020-03-30":30.22,"2020-03-31":29.7,"2020-04-01":28.45,"2020-04-02":28.54,"2020-04-03":27.91,"2020-04-06":30.18,"2020-04-07":29.95,"2020-04-08":31.15,"2020-04-09":31.31,"2020-04-13":31.07,"2020-04-14":32.04,"2020-04-15":32.09,"2020-04-16":32.34,"2020-04-17":32.78,"2020-04-20":32.66,"2020-04-21":31.79,"2020-04-22":32.41,"2020-04-23":32.31,"2020-04-24":32.87,"2020-04-27":33.13,"2020-04-28":32.84,"2020-04-29":33.87,"2020-04-30":33.91,"2020-05-01":33.2,"2020-05-04":33.35,"2020-05-05":33.63,"2020-05-06":33.83,"2020-05-07":34.05,"2020-05-08":34.45,"2020-05-11":34.64,"2020-05-12":34.19,"2020-05-13":33.66,"2020-05-14":33.86,"2020-05-15":34.36,"2020-05-19":34.96,"2020-05-20":35.53,"2020-05-21":35.44,"2020-05-22":35.6,"2020-05-25":35.6,"2020-05-26":35.54,"2020-05-27":35.78,"2020-05-28":35.61,"2020-05-29":35.66,"2020-06-01":35.29,"2020-06-02":35.5,"2020-06-03":35.96,"2020-06-04":35.68,"2020-06-05":36.16,"2020-06-08":36.2,"2020-06-09":36.07,"2020-06-10":35.97,"2020-06-11":34.57,"2020-06-12":35.02,"2020-06-15":35.29,"2020-06-16":35.85,"2020-06-17":35.84,"2020-06-18":35.85,"2020-06-19":35.68,"2020-06-22":35.82,"2020-06-23":36.22,"2020-06-24":35.34,"2020-06-25":35.79,"2020-06-26":34.86,"2020-06-29":35.44,"2020-06-30":35.79,"2020-07-02":36.32,"2020-07-03":36.26,"2020-07-06":36.97,"2020-07-07":36.81,"2020-07-08":37.09,"2020-07-09":37.24,"2020-07-10":37.57,"2020-07-13":37.11,"2020-07-14":37.49,"2020-07-15":37.71,"2020-07-16":37.67,"2020-07-17":37.81,"2020-07-20":38.22,"2020-07-21":37.8,"2020-07-22":37.9,"2020-07-23":37.2,"2020-07-24":37,"2020-07-27":37.15,"2020-07-28":36.85,"2020-07-29":37.15,"2020-07-30":37.38,"2020-07-31":37.49,"2020-08-04":37.89,"2020-08-05":38.25,"2020-08-06":38.8,"2020-08-07":38.81,"2020-08-10":38.67,"2020-08-11":38.23,"2020-08-12":38.61,"2020-08-13":38.52,"2020-08-14":38.62,"2020-08-17":38.57,"2020-08-18":38.7,"2020-08-19":38.81,"2020-08-20":38.96,"2020-08-21":39.1,"2020-08-24":39.57,"2020-08-25":39.73,"2020-08-26":40.72,"2020-08-27":40.71,"2020-08-28":40.97,"2020-08-31":40.45,"2020-09-01":41.03,"2020-09-02":41.62,"2020-09-03":40.46,"2020-09-04":39.73,"2020-09-08":39.23,"2020-09-09":39.7,"2020-09-10":39.24,"2020-09-11":39.23,"2020-09-14":39.84,"2020-09-15":40.11,"2020-09-16":40.03,"2020-09-17":39.48,"2020-09-18":39.22,"2020-09-21":38.76,"2020-09-22":38.93,"2020-09-23":38.14,"2020-09-24":38.08,"2020-09-25":38.77,"2020-09-28":39.5,"2020-09-29":39.44,"2020-09-30":39.77,"2020-10-01":40.28,"2020-10-02":39.92,"2020-10-05":40.42,"2020-10-06":39.91,"2020-10-07":40.78,"2020-10-08":41.03,"2020-10-09":41.3,"2020-10-13":41.65,"2020-10-14":41.18,"2020-10-15":41.36,"2020-10-16":41.34,"2020-10-19":40.82,"2020-10-20":40.8,"2020-10-21":40.59,"2020-10-22":40.82,"2020-10-23":41.12,"2020-10-26":40.19,"2020-10-27":39.86,"2020-10-28":38.72,"2020-10-29":38.99,"2020-10-30":38.54,"2020-11-02":38.8,"2020-11-03":39.39,"2020-11-04":40.71,"2020-11-05":41.29,"2020-11-06":41.19,"2020-11-09":42.02,"2020-11-10":41.78,"2020-11-11":41.99,"2020-11-12":41.84,"2020-11-13":42.55,"2020-11-16":42.89,"2020-11-17":42.79,"2020-11-18":42.2,"2020-11-19":42.42,"2020-11-20":42.16,"2020-11-23":42.71,"2020-11-24":43.2,"2020-11-25":42.91,"2020-11-26":42.98,"2020-11-27":42.95,"2020-11-30":42.57,"2020-12-01":42.92,"2020-12-02":42.93,"2020-12-03":42.81,"2020-12-04":43.17,"2020-12-07":43.15,"2020-12-08":43.19,"2020-12-09":42.69,"2020-12-10":42.36,"2020-12-11":42.24,"2020-12-14":41.99,"2020-12-15":42.03,"2020-12-16":42.43,"2020-12-17":42.63,"2020-12-18":42.62,"2020-12-21":42.76,"2020-12-22":42.83,"2020-12-23":42.74,"2020-12-24":42.57,"2020-12-29":43.15,"2020-12-30":43.11,"2020-12-31":43.19,"2021-01-04":42.83,"2021-01-05":42.66,"2021-01-06":42.95,"2021-01-07":43.63,"2021-01-08":43.8,"2021-01-11":43.75,"2021-01-12":43.4,"2021-01-13":43.33,"2021-01-14":42.9,"2021-01-15":42.81,"2021-01-18":42.84,"2021-01-19":43.31,"2021-01-20":43.93,"2021-01-21":43.75,"2021-01-22":43.49,"2021-01-25":43.48,"2021-01-26":43.1,"2021-01-27":41.77,"2021-01-28":43.04,"2021-01-29":41.87,"2021-02-01":42.94,"2021-02-02":43.51,"2021-02-03":43.72,"2021-02-04":44.4,"2021-02-05":44.18,"2021-02-08":44.18,"2021-02-09":44.05,"2021-02-10":44.27,"2021-02-11":44.34,"2021-02-12":44.22,"2021-02-16":44.26,"2021-02-17":44.21,"2021-02-18":44.04,"2021-02-19":43.71,"2021-02-22":43.34,"2021-02-23":43.36,"2021-02-24":43.58,"2021-02-25":42.73,"2021-02-26":43.09,"2021-03-01":43.76,"2021-03-02":43.08,"2021-03-03":42.47,"2021-03-04":41.79,"2021-03-05":42.79,"2021-03-08":42.35,"2021-03-09":42.89,"2021-03-10":42.95,"2021-03-11":43.33,"2021-03-12":42.95,"2021-03-15":43.16,"2021-03-16":43.16,"2021-03-17":43.09,"2021-03-18":42.53,"2021-03-19":42.53,"2021-03-22":42.89,"2021-03-23":42.86,"2021-03-24":42.38,"2021-03-25":42.49,"2021-03-26":42.95,"2021-03-29":43.07,"2021-03-30":43.02,"2021-03-31":43.06,"2021-04-01":43.7,"2021-04-05":44.14,"2021-04-06":44.33,"2021-04-07":44.52,"2021-04-08":44.67,"2021-04-09":44.82,"2021-04-12":45.29,"2021-04-13":45.28,"2021-04-14":45.03,"2021-04-15":45.72,"2021-04-16":45.72,"2021-04-19":45.49,"2021-04-20":45.42,"2021-04-21":45.19,"2021-04-22":45.07,"2021-04-23":45.43,"2021-04-26":45.28,"2021-04-27":45.26,"2021-04-28":45.17,"2021-04-29":45.34,"2021-04-30":45,"2021-05-03":44.77,"2021-05-04":44.44,"2021-05-05":44.11,"2021-05-06":43.93,"2021-05-07":44.03,"2021-05-10":43.18,"2021-05-11":43.02,"2021-05-12":42.24,"2021-05-13":42.72,"2021-05-14":43.32,"2021-05-17":42.86,"2021-05-18":42.64,"2021-05-19":42.91,"2021-05-20":43.19,"2021-05-21":43.09,"2021-05-25":43.77,"2021-05-26":43.94,"2021-05-27":43.9,"2021-05-28":43.97,"2021-05-31":43.92,"2021-06-01":43.81,"2021-06-02":43.71,"2021-06-03":43.52,"2021-06-04":43.93,"2021-06-07":44,"2021-06-08":43.84,"2021-06-09":43.74,"2021-06-10":44.1,"2021-06-11":44.49,"2021-06-14":44.79,"2021-06-15":44.74,"2021-06-16":44.7,"2021-06-17":45.58,"2021-06-18":45.51,"2021-06-21":45.52,"2021-06-22":45.83,"2021-06-23":46.01,"2021-06-24":46.21,"2021-06-25":46.37,"2021-06-28":46.8,"2021-06-29":46.94,"2021-06-30":46.78,"2021-07-02":46.94,"2021-07-05":46.96,"2021-07-06":47.54,"2021-07-07":47.57,"2021-07-08":47.4,"2021-07-09":47.49,"2021-07-12":47.55,"2021-07-13":47.8,"2021-07-14":47.64,"2021-07-15":47.82,"2021-07-16":47.72,"2021-07-19":47.54,"2021-07-20":47.94,"2021-07-21":47.78,"2021-07-22":47.96,"2021-07-23":48.45,"2021-07-26":48.27,"2021-07-27":48.22,"2021-07-28":48.18,"2021-07-29":47.82,"2021-07-30":47.77,"2021-08-03":48.02,"2021-08-04":48.06,"2021-08-05":48.22,"2021-08-06":48.37,"2021-08-09":48.35,"2021-08-10":48.02,"2021-08-11":47.83,"2021-08-12":47.84,"2021-08-13":47.95,"2021-08-16":48.18,"2021-08-17":48.01,"2021-08-18":47.66,"2021-08-19":48.3,"2021-08-20":48.51,"2021-08-23":48.42,"2021-08-24":48.37,"2021-08-25":48.5,"2021-08-26":48.55,"2021-08-27":48.52,"2021-08-30":48.8,"2021-08-31":48.79,"2021-09-01":49.29,"2021-09-02":49.06,"2021-09-03":49.13,"2021-09-07":49.68,"2021-09-08":49.38,"2021-09-09":48.98,"2021-09-10":48.77,"2021-09-13":48.69,"2021-09-14":48.44,"2021-09-15":48.38,"2021-09-16":48.79,"2021-09-17":49,"2021-09-20":48.25,"2021-09-21":48.4,"2021-09-22":48.76,"2021-09-23":48.74,"2021-09-24":48.56,"2021-09-27":48.27,"2021-09-28":47.25,"2021-09-29":47.4,"2021-09-30":46.82,"2021-10-01":47.13,"2021-10-04":45.97,"2021-10-05":46.35,"2021-10-06":46.62,"2021-10-07":47.13,"2021-10-08":46.69,"2021-10-12":45.95,"2021-10-13":46.16,"2021-10-14":46.57,"2021-10-15":47.02,"2021-10-18":47.04,"2021-10-19":47.64,"2021-10-20":47.58,"2021-10-21":48.07,"2021-10-22":47.66,"2021-10-25":47.73,"2021-10-26":47.62,"2021-10-27":47.11,"2021-10-28":47.64,"2021-10-29":47.59,"2021-11-01":47.79,"2021-11-02":47.63,"2021-11-03":48.05,"2021-11-04":48.6,"2021-11-05":48.67,"2021-11-08":48.75,"2021-11-09":48.58,"2021-11-10":48.24,"2021-11-11":48.63,"2021-11-12":49.31,"2021-11-15":49.02,"2021-11-16":49.44,"2021-11-17":49.08,"2021-11-18":48.81,"2021-11-19":48.83,"2021-11-22":48.3,"2021-11-23":48.21,"2021-11-24":48.62,"2021-11-25":48.56,"2021-11-26":48.24,"2021-11-29":48.21,"2021-11-30":47.05,"2021-12-01":46,"2021-12-02":46.67,"2021-12-03":46.17,"2021-12-06":46.62,"2021-12-07":47.27,"2021-12-08":47.84,"2021-12-09":47.59,"2021-12-10":47.54,"2021-12-13":47.28,"2021-12-14":46.96,"2021-12-15":47.47,"2021-12-16":46.51,"2021-12-17":47.42,"2021-12-20":46.74,"2021-12-21":48.38,"2021-12-22":48.35,"2021-12-23":48.54,"2021-12-24":48.51,"2021-12-29":48.12,"2021-12-30":48.26,"2021-12-31":47.43,"2022-01-04":47.14,"2022-01-05":45.89,"2022-01-06":45.47,"2022-01-07":44.59,"2022-01-10":44.54,"2022-01-11":44.91,"2022-01-12":44.56,"2022-01-13":43.54,"2022-01-14":43.72,"2022-01-17":43.62,"2022-01-18":42.47,"2022-01-19":41.96,"2022-01-20":41.62,"2022-01-21":40.05,"2022-01-24":40.62,"2022-01-25":39.52,"2022-01-26":39.41,"2022-01-27":39.56,"2022-01-28":41.08,"2022-01-31":42.38,"2022-02-01":42.87,"2022-02-02":42.33,"2022-02-03":41.03,"2022-02-04":41.92,"2022-02-07":41.39,"2022-02-08":42.11,"2022-02-09":43.09,"2022-02-10":42.44,"2022-02-11":41.34,"2022-02-14":41,"2022-02-15":42.05,"2022-02-16":41.47,"2022-02-17":40.24,"2022-02-18":39.7,"2022-02-22":39.22,"2022-02-23":38.23,"2022-02-24":39.97,"2022-02-25":41.3,"2022-02-28":41.34,"2022-03-01":40.38,"2022-03-02":40.18,"2022-03-03":38.97,"2022-03-04":37.66,"2022-03-07":36.06,"2022-03-08":36.18,"2022-03-09":37.82,"2022-03-10":37.15,"2022-03-11":36.11,"2022-03-14":35.54,"2022-03-15":36.53,"2022-03-16":38.49,"2022-03-17":39.27,"2022-03-18":40.46,"2022-03-21":39.66,"2022-03-22":40.8,"2022-03-23":40.35,"2022-03-24":40.8,"2022-03-25":39.92,"2022-03-28":40.77,"2022-03-29":41.98,"2022-03-30":41.05,"2022-03-31":40.31,"2022-04-01":40.81,"2022-04-04":42.36,"2022-04-05":41.3,"2022-04-06":40.18,"2022-04-07":40.02,"2022-04-08":39.34,"2022-04-11":39.05,"2022-04-12":38.58,"2022-04-13":39.09,"2022-04-14":38.27,"2022-04-18":37.93,"2022-04-19":38.81,"2022-04-20":36.94,"2022-04-21":36.06,"2022-04-22":35.63,"2022-04-25":36.16,"2022-04-26":34.71,"2022-04-27":34.69,"2022-04-28":35.7,"2022-04-29":34.28,"2022-05-02":35.01,"2022-05-03":34.6,"2022-05-04":35.26,"2022-05-05":33.69,"2022-05-06":32.89,"2022-05-09":31.25,"2022-05-10":31.43,"2022-05-11":30.23,"2022-05-12":30.71,"2022-05-13":31.82,"2022-05-16":30.77,"2022-05-17":31.5,"2022-05-18":30.16,"2022-05-19":30.3,"2022-05-20":29.99,"2022-05-24":29.04,"2022-05-25":29.75,"2022-05-26":30.56,"2022-05-27":31.49,"2022-05-30":31.33,"2022-05-31":30.7,"2022-06-01":30.23,"2022-06-02":31.73,"2022-06-03":30.62,"2022-06-06":30.5,"2022-06-07":30.9,"2022-06-08":30.98,"2022-06-09":29.86,"2022-06-10":28.65,"2022-06-13":27.13,"2022-06-14":27.13,"2022-06-15":28.05,"2022-06-16":26.69,"2022-06-17":27.55,"2022-06-20":27.46,"2022-06-21":27.95,"2022-06-22":28.19,"2022-06-23":29.45,"2022-06-24":30.68,"2022-06-27":30.15,"2022-06-28":28.85,"2022-06-29":28.71,"2022-06-30":27.97,"2022-07-04":28.45,"2022-07-05":29.94,"2022-07-06":29.71,"2022-07-07":30.25,"2022-07-08":30,"2022-07-11":29.04,"2022-07-12":28.7,"2022-07-13":28.54,"2022-07-14":28.34,"2022-07-15":28.8,"2022-07-18":28.67,"2022-07-19":29.52,"2022-07-20":30.79,"2022-07-21":31.21,"2022-07-22":30.12,"2022-07-25":29.76,"2022-07-26":28.72,"2022-07-27":30.04,"2022-07-28":30.45,"2022-07-29":30.9,"2022-08-02":31.69,"2022-08-03":32.93,"2022-08-04":33.2,"2022-08-05":33.68,"2022-08-08":33.65,"2022-08-09":32.75,"2022-08-10":33.97,"2022-08-11":33.77,"2022-08-12":34.42,"2022-08-15":34.94,"2022-08-16":34.88,"2022-08-17":33.85,"2022-08-18":33.84,"2022-08-19":32.8,"2022-08-22":32.18,"2022-08-23":31.71,"2022-08-24":32.35,"2022-08-25":33.08,"2022-08-26":32.74,"2022-08-29":32.08,"2022-08-30":32.18,"2022-08-31":32.07,"2022-09-01":32.07,"2022-09-02":31.54,"2022-09-06":31.32,"2022-09-07":31.96,"2022-09-08":32.32,"2022-09-09":33.04,"2022-09-12":33.46,"2022-09-13":32.28,"2022-09-14":32.63,"2022-09-15":32.66,"2022-09-16":31.97,"2022-09-19":32.15,"2022-09-20":31.9,"2022-09-21":31.52,"2022-09-22":30.98,"2022-09-23":30.69,"2022-09-26":30.56,"2022-09-27":30.6,"2022-09-28":31.1,"2022-09-29":30.43,"2022-09-30":30.39,"2022-10-03":30.74,"2022-10-04":31.94,"2022-10-05":32.19,"2022-10-06":32.3,"2022-10-07":31.05,"2022-10-11":30,"2022-10-12":30.28,"2022-10-13":30.43,"2022-10-14":29.87,"2022-10-17":30.59,"2022-10-18":31.13,"2022-10-19":30.7,"2022-10-20":30.76,"2022-10-21":30.98,"2022-10-24":31.21,"2022-10-25":31.81,"2022-10-26":31.28,"2022-10-27":31.16,"2022-10-28":31.82,"2022-10-31":31.79,"2022-11-01":31.79,"2022-11-02":30.88,"2022-11-03":30.76,"2022-11-04":30.18,"2022-11-07":30.49,"2022-11-08":30.55,"2022-11-09":29.84,"2022-11-10":31.42,"2022-11-11":31.89,"2022-11-14":31.54,"2022-11-15":32.55,"2022-11-16":32.05,"2022-11-17":31.73,"2022-11-18":31.73,"2022-11-21":31.33,"2022-11-22":31.44,"2022-11-23":31.94,"2022-11-24":31.9,"2022-11-25":32,"2022-11-28":31.79,"2022-11-29":31.86,"2022-11-30":32.91,"2022-12-01":32.83,"2022-12-02":32.97,"2022-12-05":32.45,"2022-12-06":32.22,"2022-12-07":32.09,"2022-12-08":32.21,"2022-12-09":32.17,"2022-12-12":32.52,"2022-12-13":32.6,"2022-12-14":32.5,"2022-12-15":31.88,"2022-12-16":31.8,"2022-12-19":31.38,"2022-12-20":31.37,"2022-12-21":31.77,"2022-12-22":31.39,"2022-12-23":31.45,"2022-12-28":31.08,"2022-12-29":31.52,"2022-12-30":31.44,"2023-01-03":31.62,"2023-01-04":31.42,"2023-01-05":31.25,"2023-01-06":31.66,"2023-01-09":31.89,"2023-01-10":32.27,"2023-01-11":32.64,"2023-01-12":32.82,"2023-01-13":33.08,"2023-01-16":33.13,"2023-01-17":33.08,"2023-01-18":32.86,"2023-01-19":32.63,"2023-01-20":33.25,"2023-01-23":33.67,"2023-01-24":33.6,"2023-01-25":33.62,"2023-01-26":33.91,"2023-01-27":34.01,"2023-01-30":33.76,"2023-01-31":34.17,"2023-02-01":34.62,"2023-02-02":35.46,"2023-02-03":35.08,"2023-02-06":34.96,"2023-02-07":35.33,"2023-02-08":35.11,"2023-02-09":34.71,"2023-02-10":34.16,"2023-02-13":34.58,"2023-02-14":34.81,"2023-02-15":35.2,"2023-02-16":34.93,"2023-02-17":34.67,"2023-02-21":34.14,"2023-02-22":34.22,"2023-02-23":34.33,"2023-02-24":34.21,"2023-02-27":34.25,"2023-02-28":34.44,"2023-03-01":34.21,"2023-03-02":34.36,"2023-03-03":34.91,"2023-03-06":35.07,"2023-03-07":34.98,"2023-03-08":35.14,"2023-03-09":34.39,"2023-03-10":33.57,"2023-03-13":33.28,"2023-03-14":33.83,"2023-03-15":33.8,"2023-03-16":34.27,"2023-03-17":34.01,"2023-03-20":33.96,"2023-03-21":34.74,"2023-03-22":34.09,"2023-03-23":33.87,"2023-03-24":33.95,"2023-03-27":33.93,"2023-03-28":33.66,"2023-03-29":34.1,"2023-03-30":34.29,"2023-03-31":34.78,"2023-04-03":34.64,"2023-04-04":34.56,"2023-04-05":34.32,"2023-04-06":34.43,"2023-04-10":34.5,"2023-04-11":34.37,"2023-04-12":34.06,"2023-04-13":34.37,"2023-04-14":34.34,"2023-04-17":34.55,"2023-04-18":34.62,"2023-04-19":34.57,"2023-04-20":34.52,"2023-04-21":34.68,"2023-04-24":34.64,"2023-04-25":34.3,"2023-04-26":34.38,"2023-04-27":35.05,"2023-04-28":35.21,"2023-05-01":35.24,"2023-05-02":35.11,"2023-05-03":34.98,"2023-05-04":34.68,"2023-05-05":34.8,"2023-05-08":34.99,"2023-05-09":34.98,"2023-05-10":35.19,"2023-05-11":35.57,"2023-05-12":35.64,"2023-05-15":35.66,"2023-05-16":35.54,"2023-05-17":35.95,"2023-05-18":36.56,"2023-05-19":36.46,"2023-05-23":36.16,"2023-05-24":36.27,"2023-05-25":36.28,"2023-05-26":36.69,"2023-05-29":36.62,"2023-05-30":36.43,"2023-05-31":36.47,"2023-06-01":36.65,"2023-06-02":37.08,"2023-06-05":37.15,"2023-06-06":37.21,"2023-06-07":36.66,"2023-06-08":36.77,"2023-06-09":36.9,"2023-06-12":37.3,"2023-06-13":37.24,"2023-06-14":37.13,"2023-06-15":37.47,"2023-06-16":37.21,"2023-06-19":37.24,"2023-06-20":37.18,"2023-06-21":36.89,"2023-06-22":37.08,"2023-06-23":36.94,"2023-06-26":36.56,"2023-06-27":37.09,"2023-06-28":37.39,"2023-06-29":37.32,"2023-06-30":37.75,"2023-07-04":37.69,"2023-07-05":37.86,"2023-07-06":37.51,"2023-07-07":37.37,"2023-07-10":37.5,"2023-07-11":37.78,"2023-07-12":37.9,"2023-07-13":38.2,"2023-07-14":38.47,"2023-07-17":38.65,"2023-07-18":38.78,"2023-07-19":38.94,"2023-07-20":38.59,"2023-07-21":38.81,"2023-07-24":38.71,"2023-07-25":38.96,"2023-07-26":39.06,"2023-07-27":38.78,"2023-07-28":39.29,"2023-07-31":39.28,"2023-08-01":39.35,"2023-08-02":38.89,"2023-08-03":39,"2023-08-04":39.01,"2023-08-08":39.18,"2023-08-09":38.91,"2023-08-10":39.09,"2023-08-11":39,"2023-08-14":39.24,"2023-08-15":38.79,"2023-08-16":38.54,"2023-08-17":38.09,"2023-08-18":38.11,"2023-08-21":38.36,"2023-08-22":38.3,"2023-08-23":38.78,"2023-08-24":38.29,"2023-08-25":38.57,"2023-08-28":38.79,"2023-08-29":39.24,"2023-08-30":39.39,"2023-08-31":39.33,"2023-09-01":39.87,"2023-09-05":39.8,"2023-09-06":39.6,"2023-09-07":39.82,"2023-09-08":39.68,"2023-09-11":39.86,"2023-09-12":39.52,"2023-09-13":39.46,"2023-09-14":39.55,"2023-09-15":39.1,"2023-09-18":38.92,"2023-09-19":38.64,"2023-09-20":38.36,"2023-09-21":37.61,"2023-09-22":37.6,"2023-09-25":37.75,"2023-09-26":37.43,"2023-09-27":37.58,"2023-09-28":37.78,"2023-09-29":37.93,"2023-10-02":38.1,"2023-10-03":37.55,"2023-10-04":38.06,"2023-10-05":37.89,"2023-10-06":38.39,"2023-10-10":38.61,"2023-10-11":38.8,"2023-10-12":38.66,"2023-10-13":38.24,"2023-10-16":38.62,"2023-10-17":38.77,"2023-10-18":38.12,"2023-10-19":38.01,"2023-10-20":37.46,"2023-10-23":37.4,"2023-10-24":37.79,"2023-10-25":37.12,"2023-10-26":36.89,"2023-10-27":36.85,"2023-10-30":37.23,"2023-10-31":37.67,"2023-11-01":38.01,"2023-11-02":38.27,"2023-11-03":38.69,"2023-11-06":38.87,"2023-11-07":39.47,"2023-11-08":39.53,"2023-11-09":39.36,"2023-11-10":40.15,"2023-11-13":40.13,"2023-11-14":40.79,"2023-11-15":40.54,"2023-11-16":40.84,"2023-11-17":40.77,"2023-11-20":41.15,"2023-11-21":41.08,"2023-11-22":41.31,"2023-11-23":41.32,"2023-11-24":41.17,"2023-11-27":41.17,"2023-11-28":41.1,"2023-11-29":41.37,"2023-11-30":41.49,"2023-12-01":41.56,"2023-12-04":41.37,"2023-12-05":41.51,"2023-12-06":41.36,"2023-12-07":41.89,"2023-12-08":42.06,"2023-12-11":42.3,"2023-12-12":42.6,"2023-12-13":42.84,"2023-12-14":42.6,"2023-12-15":42.52,"2023-12-18":42.82,"2023-12-19":42.86,"2023-12-20":42.3,"2023-12-21":42.56,"2023-12-22":42.55,"2023-12-27":42.77,"2023-12-28":42.91,"2023-12-29":42.79,"2024-01-02":42.48,"2024-01-03":42.11,"2024-01-04":42.1,"2024-01-05":42.27,"2024-01-08":43.05,"2024-01-09":43.28,"2024-01-10":43.44,"2024-01-11":43.54,"2024-01-12":43.67,"2024-01-15":43.75,"2024-01-16":43.95,"2024-01-17":43.92,"2024-01-18":44.32,"2024-01-19":44.74,"2024-01-22":44.91,"2024-01-23":44.94,"2024-01-24":45.22,"2024-01-25":45.42,"2024-01-26":45.41,"2024-01-29":45.75,"2024-01-30":45.59,"2024-01-31":44.9,"2024-02-01":45.39,"2024-02-02":46.47,"2024-02-05":46.58,"2024-02-06":46.36,"2024-02-07":46.8,"2024-02-08":47.17,"2024-02-09":47.41,"2024-02-12":47.21,"2024-02-13":47.03,"2024-02-14":47.91,"2024-02-15":47.89,"2024-02-16":47.63,"2024-02-20":47.33,"2024-02-21":47.12,"2024-02-22":48.45,"2024-02-23":48.16,"2024-02-26":48.04,"2024-02-27":48.1,"2024-02-28":48.17,"2024-02-29":48.57,"2024-03-01":49.03,"2024-03-04":48.98,"2024-03-05":48.55,"2024-03-06":48.68,"2024-03-07":49.04,"2024-03-08":48.89,"2024-03-11":48.77,"2024-03-12":49.28,"2024-03-13":49.16,"2024-03-14":49.13,"2024-03-15":48.75,"2024-03-18":48.96,"2024-03-19":49.28,"2024-03-20":49.36,"2024-03-21":49.84,"2024-03-22":50.11,"2024-03-25":49.8,"2024-03-26":49.75,"2024-03-27":49.85,"2024-03-28":49.77,"2024-04-01":49.89,"2024-04-02":49.46,"2024-04-03":49.43,"2024-04-04":48.37,"2024-04-05":49.07,"2024-04-08":49.06,"2024-04-09":49.18,"2024-04-10":49.07,"2024-04-11":49.37,"2024-04-12":48.87,"2024-04-15":48.12,"2024-04-16":48.4,"2024-04-17":47.9,"2024-04-18":47.76,"2024-04-19":47.21,"2024-04-22":47.45,"2024-04-23":48.2,"2024-04-24":48.19,"2024-04-25":47.83,"2024-04-26":48.45,"2024-04-29":48.35,"2024-04-30":48.01,"2024-05-01":47.8,"2024-05-02":48.03,"2024-05-03":48.77,"2024-05-06":49.27,"2024-05-07":49.64,"2024-05-08":49.5,"2024-05-09":49.57,"2024-05-10":49.78,"2024-05-13":49.49,"2024-05-14":49.63,"2024-05-15":50.26,"2024-05-16":50.22,"2024-05-17":50.3,"2024-05-21":50.5,"2024-05-22":50.56,"2024-05-23":50.32,"2024-05-24":49.95,"2024-05-27":49.83,"2024-05-28":49.88,"2024-05-29":49.54,"2024-05-30":48.92,"2024-05-31":49.27,"2024-06-03":49.32,"2024-06-04":49.45,"2024-06-05":50.21,"2024-06-06":50.42,"2024-06-07":50.54,"2024-06-10":50.53,"2024-06-11":50.4,"2024-06-12":50.56,"2024-06-13":50.3,"2024-06-14":50.23,"2024-06-17":50.4,"2024-06-18":50.37,"2024-06-19":50.35,"2024-06-20":50.42,"2024-06-21":50.7,"2024-06-24":50.41,"2024-06-25":50.68,"2024-06-26":50.88,"2024-06-27":51.02,"2024-06-28":50.94,"2024-07-02":50.78,"2024-07-03":50.79,"2024-07-04":50.7,"2024-07-05":51.19,"2024-07-08":51.27,"2024-07-09":51.15,"2024-07-10":51.45,"2024-07-11":51.53,"2024-07-12":51.94,"2024-07-15":52.12,"2024-07-16":52.74,"2024-07-17":51.71,"2024-07-18":51.24,"2024-07-19":51.17,"2024-07-22":51.69,"2024-07-23":51.99,"2024-07-24":50.87,"2024-07-25":50.95,"2024-07-26":51.67,"2024-07-29":51.64,"2024-07-30":51.59,"2024-07-31":52.09,"2024-08-01":51.59,"2024-08-02":51.01,"2024-08-06":50.15,"2024-08-07":49.78,"2024-08-08":50.96,"2024-08-09":51.19,"2024-08-12":51.22,"2024-08-13":51.97,"2024-08-14":52.25,"2024-08-15":53.16,"2024-08-16":53.11,"2024-08-19":53.56,"2024-08-20":53.33,"2024-08-21":53.35,"2024-08-22":52.97,"2024-08-23":53.27,"2024-08-26":53.07,"2024-08-27":53.15,"2024-08-28":52.8,"2024-08-29":52.69,"2024-08-30":53.19,"2024-09-03":52.57,"2024-09-04":51.82,"2024-09-05":51.82,"2024-09-06":51.04,"2024-09-09":51.43,"2024-09-10":51.76,"2024-09-11":52.2,"2024-09-12":52.66,"2024-09-13":53.14,"2024-09-16":53.26,"2024-09-17":53.27,"2024-09-18":53.27,"2024-09-19":53.81,"2024-09-20":53.71,"2024-09-23":53.57,"2024-09-24":53.42,"2024-09-25":53.8,"2024-09-26":53.85,"2024-09-27":53.76,"2024-09-30":53.84,"2024-10-01":52.95,"2024-10-02":52.82,"2024-10-03":53.05,"2024-10-04":53.64,"2024-10-07":53.38,"2024-10-08":54.03,"2024-10-09":54.5,"2024-10-10":54.68,"2024-10-11":55.51,"2024-10-15":55.23,"2024-10-16":55.4,"2024-10-17":55.63,"2024-10-18":55.7,"2024-10-21":55.72,"2024-10-22":55.43,"2024-10-23":55,"2024-10-24":55.48,"2024-10-25":55.82,"2024-10-28":55.89,"2024-10-29":56.33,"2024-10-30":56.14,"2024-10-31":55.45,"2024-11-01":55.99,"2024-11-04":55.76,"2024-11-05":56.24,"2024-11-06":57.9,"2024-11-07":57.97,"2024-11-08":58.4,"2024-11-11":59.08,"2024-11-12":59.16,"2024-11-13":59.35,"2024-11-14":58.91,"2024-11-15":58,"2024-11-18":57.82,"2024-11-19":57.65,"2024-11-20":58,"2024-11-21":58.61,"2024-11-22":58.91,"2024-11-25":59.43,"2024-11-26":60,"2024-11-27":59.29,"2024-11-28":59.25,"2024-11-29":59.28,"2024-12-02":59.51,"2024-12-03":59.66,"2024-12-04":60.55,"2024-12-05":59.75,"2024-12-06":60.23,"2024-12-09":59.65,"2024-12-10":59.32,"2024-12-11":59.67,"2024-12-12":59.74,"2024-12-13":59.46,"2024-12-16":59.58,"2024-12-17":59.37,"2024-12-18":58,"2024-12-19":57.75,"2024-12-20":58.4,"2024-12-23":58.72,"2024-12-24":59.24,"2024-12-27":58.71,"2024-12-30":58.01,"2024-12-31":57.75,"2025-01-02":58.19,"2025-01-03":59.47,"2025-01-06":59.51,"2025-01-07":58.82,"2025-01-08":59.13,"2025-01-09":59.16,"2025-01-10":58.63,"2025-01-13":58.48,"2025-01-14":58.54,"2025-01-15":59.65,"2025-01-16":59.82,"2025-01-17":60.31,"2025-01-20":59.65,"2025-01-21":60.55,"2025-01-22":61.27,"2025-01-23":61.73,"2025-01-24":61.65,"2025-01-27":60.77,"2025-01-28":61.85,"2025-01-29":61.82,"2025-01-30":62.95,"2025-01-31":62.81,"2025-02-03":62.62,"2025-02-04":62.24,"2025-02-05":62.24,"2025-02-06":62.39,"2025-02-07":61.75,"2025-02-10":62.55,"2025-02-11":62.33,"2025-02-12":62.68,"2025-02-13":62.88,"2025-02-14":62.89,"2025-02-18":62.88,"2025-02-19":63.02,"2025-02-20":62.07,"2025-02-21":60.74,"2025-02-24":60.42,"2025-02-25":60.19,"2025-02-26":61.12,"2025-02-27":60.31,"2025-02-28":61.15,"2025-03-03":59.93,"2025-03-04":59.33,"2025-03-05":59.83,"2025-03-06":57.97,"2025-03-07":58.24,"2025-03-10":56.57,"2025-03-11":56.88,"2025-03-12":57.46,"2025-03-13":56.66,"2025-03-14":57.81,"2025-03-17":58.24,"2025-03-18":57.36,"2025-03-19":58.36,"2025-03-20":58.29,"2025-03-21":58.59,"2025-03-24":59.69,"2025-03-25":59.66,"2025-03-26":58.28,"2025-03-27":58.18,"2025-03-28":56.62,"2025-03-31":56.82,"2025-04-01":56.72,"2025-04-02":57.32,"2025-04-03":53.56,"2025-04-04":50.77,"2025-04-07":50.82,"2025-04-08":50.33,"2025-04-09":54.88,"2025-04-10":52.23,"2025-04-11":52.77,"2025-04-14":53.16,"2025-04-15":53.69,"2025-04-16":52.24,"2025-04-17":51.88,"2025-04-21":50.31,"2025-04-22":51.81,"2025-04-23":53.16,"2025-04-24":54.47,"2025-04-25":54.95,"2025-04-28":54.68,"2025-04-29":55.12,"2025-04-30":55.31,"2025-05-01":55.76,"2025-05-02":56.69,"2025-05-05":56.62,"2025-05-06":55.75,"2025-05-07":56.12,"2025-05-08":57.29,"2025-05-09":57.18,"2025-05-12":59.32,"2025-05-13":59.55,"2025-05-14":60.01,"2025-05-15":59.89,"2025-05-16":60.58,"2025-05-20":60.15,"2025-05-21":58.46,"2025-05-22":58.57,"2025-05-23":57.58,"2025-05-26":57.6,"2025-05-27":59.06,"2025-05-28":59.02,"2025-05-29":58.78,"2025-05-30":58.53,"2025-06-02":58.77,"2025-06-03":59.14,"2025-06-04":59.36,"2025-06-05":59.26,"2025-06-06":59.87,"2025-06-09":59.78,"2025-06-10":59.89,"2025-06-11":59.94,"2025-06-12":59.65,"2025-06-13":58.71,"2025-06-16":59.53,"2025-06-17":59.36,"2025-06-18":59.2,"2025-06-19":59.18,"2025-06-20":59.15,"2025-06-23":59.92,"2025-06-24":61.13,"2025-06-25":60.88,"2025-06-26":61.25,"2025-06-27":61.89,"2025-06-30":62.06,"2025-07-02":61.52,"2025-07-03":62.14,"2025-07-04":62.26,"2025-07-07":62.34,"2025-07-08":62.18,"2025-07-09":62.55,"2025-07-10":61.95,"2025-07-11":61.67,"2025-07-14":62.13,"2025-07-15":61.88,"2025-07-16":61.89,"2025-07-17":62.48,"2025-07-18":62.33,"2025-07-21":62.22,"2025-07-22":61.83,"2025-07-23":62.45,"2025-07-24":62.79,"2025-07-25":63.55,"2025-07-28":63.72,"2025-07-29":63.28,"2025-07-30":63.74,"2025-07-31":63.58,"2025-08-01":62.11,"2025-08-05":62.48,"2025-08-06":63.13,"2025-08-07":63.28,"2025-08-08":63.44,"2025-08-11":63.04,"2025-08-12":63.86,"2025-08-13":63.77,"2025-08-14":63.6,"2025-08-15":64.13,"2025-08-18":64.31,"2025-08-19":63.94,"2025-08-20":63.77,"2025-08-21":63.69,"2025-08-22":64.4,"2025-08-25":64.3,"2025-08-26":64.57,"2025-08-27":64.4,"2025-08-28":64.59,"2025-08-29":64.24,"2025-09-02":64.06,"2025-09-03":64.53,"2025-09-04":65.04,"2025-09-05":65.14,"2025-09-08":65.39,"2025-09-09":66.13,"2025-09-10":66.02,"2025-09-11":66.2,"2025-09-12":65.96,"2025-09-15":66.28,"2025-09-16":66.35,"2025-09-17":66.39,"2025-09-18":67.14,"2025-09-19":67.37,"2025-09-22":67.9,"2025-09-23":67.56,"2025-09-24":67.34,"2025-09-25":67.02,"2025-09-26":67.35,"2025-09-29":67.78,"2025-09-30":67.74,"2025-10-01":68.02,"2025-10-02":68.3,"2025-10-03":68.26,"2025-10-06":68.04,"2025-10-07":67.75,"2025-10-08":68.32,"2025-10-09":68.34,"2025-10-10":66.38,"2025-10-14":67.49,"2025-10-15":67.71,"2025-10-16":67.08,"2025-10-17":67,"2025-10-20":67.8,"2025-10-21":67.87,"2025-10-22":67.13,"2025-10-23":67.88,"2025-10-24":68.49,"2025-10-27":69.38,"2025-10-28":68.8,"2025-10-29":68.47,"2025-10-30":68.18,"2025-10-31":69.15,"2025-11-03":69.31,"2025-11-04":68.52,"2025-11-05":68.77,"2025-11-06":68.07,"2025-11-07":67.82,"2025-11-10":68.75,"2025-11-11":68.73,"2025-11-12":68.57,"2025-11-13":67.41,"2025-11-14":67.5,"2025-11-17":66.96,"2025-11-18":66.1,"2025-11-19":66.53,"2025-11-20":65.21,"2025-11-21":65.98,"2025-11-24":67.01,"2025-11-25":67.9,"2025-11-26":68.17,"2025-11-27":68.12,"2025-11-28":68.27,"2025-12-01":68.04,"2025-12-02":68.33,"2025-12-03":68.43,"2025-12-04":68.89,"2025-12-05":68.25,"2025-12-08":68.16,"2025-12-09":68.17,"2025-12-10":67.87,"2025-12-11":68.18,"2025-12-12":67.5,"2025-12-15":66.86,"2025-12-16":66.55,"2025-12-17":65.61,"2025-12-18":66.54,"2025-12-19":67.31,"2025-12-22":67.57,"2025-12-23":67.37,"2025-12-24":67.4,"2025-12-29":67.45,"2025-12-30":67.38,"2025-12-31":67.09,"2026-01-02":67.11,"2026-01-05":68.31,"2026-01-06":69.13,"2026-01-07":68.63,"2026-01-08":68.08,"2026-01-09":68.74,"2026-01-12":68.66,"2026-01-13":68.25,"2026-01-14":67.77,"2026-01-15":68.13,"2026-01-16":67.72,"2026-01-19":67.49,"2026-01-20":66.34,"2026-01-21":67.1,"2026-01-22":67.88,"2026-01-23":67.55,"2026-01-26":68.07,"2026-01-27":67.37,"2026-01-28":67.11,"2026-01-29":66.57,"2026-01-30":65.81,"2026-02-02":66.53,"2026-02-03":64.57,"2026-02-04":63.18,"2026-02-05":62.33,"2026-02-06":62.91,"2026-02-09":62.96,"2026-02-10":63.47,"2026-02-11":62.98,"2026-02-12":61.69,"2026-02-13":61.91,"2026-02-17":61.88,"2026-02-18":63.02,"2026-02-19":63.02,"2026-02-20":63.28,"2026-02-23":61.79,"2026-02-24":62.75,"2026-02-25":63.14,"2026-02-26":63.31,"2026-02-27":63.04,"2026-03-02":62.92,"2026-03-03":62.27,"2026-03-04":62.99,"2026-03-05":63.14,"2026-03-06":61.77,"2026-03-09":62.21,"2026-03-10":61.54,"2026-03-11":61.33,"2026-03-12":60.16,"2026-03-13":60.44,"2026-03-16":61.14,"2026-03-17":61.62,"2026-03-18":60.88,"2026-03-19":60.7,"2026-03-20":59.6,"2026-03-23":60.55,"2026-03-24":60.16,"2026-03-25":60.75,"2026-03-26":59.45,"2026-03-27":58.22,"2026-03-30":58.56,"2026-03-31":60.15,"2026-04-01":60.41,"2026-04-02":60.7,"2026-04-06":61.09,"2026-04-07":61.02,"2026-04-08":62.36,"2026-04-09":62.24,"2026-04-10":62.31,"2026-04-13":63.11,"2026-04-14":63.92,"2026-04-15":64.85,"2026-04-16":64.74,"2026-04-17":65.42,"2026-04-20":65.19,"2026-04-21":64.94,"2026-04-22":65.57,"2026-04-23":64.57,"2026-04-24":65.66,"2026-04-27":65.37,"2026-04-28":64.69,"2026-04-29":64.72,"2026-04-30":64.92,"2026-05-01":65.37,"2026-05-04":65.33,"2026-05-05":65.41,"2026-05-06":66.98,"2026-05-07":67.58,"2026-05-08":67.86,"2026-05-11":67.64,"2026-05-12":67.57,"2026-05-13":67.21,"2026-05-14":67.79,"2026-05-15":67.19,"2026-05-19":66.6,"2026-05-20":67.69,"2026-05-21":68.37,"2026-05-22":68.91,"2026-05-25":68.85,"2026-05-26":69.4,"2026-05-27":70.34,"2026-05-28":71,"2026-05-29":71.27,"2026-06-01":71.66,"2026-06-02":71.02,"2026-06-03":70.7},"A B":{"2014-10-27":18.84,"2014-10-28":18.99,"2014-10-29":18.9,"2014-10-30":18.99,"2014-10-31":19.3,"2014-11-03":19.49,"2014-11-04":19.4,"2014-11-05":19.45,"2014-11-06":19.59,"2014-11-07":19.36,"2014-11-10":19.49,"2014-11-11":19.5,"2014-11-12":19.48,"2014-11-13":19.67,"2014-11-14":19.53,"2014-11-17":19.61,"2014-11-18":19.78,"2014-11-19":19.83,"2014-11-20":19.77,"2014-11-21":19.8,"2014-11-24":19.99,"2014-11-25":20.02,"2014-11-26":19.99,"2014-11-27":20.16,"2014-11-28":20.48,"2014-12-01":20.05,"2014-12-02":20.21,"2014-12-03":20.24,"2014-12-04":20.29,"2014-12-05":20.41,"2014-12-08":20.34,"2014-12-09":20.26,"2014-12-10":20.01,"2014-12-11":20.24,"2014-12-12":20.09,"2014-12-15":20.11,"2014-12-16":19.79,"2014-12-17":20.16,"2014-12-18":20.48,"2014-12-19":20.62,"2014-12-22":20.77,"2014-12-23":20.89,"2014-12-24":20.83,"2014-12-29":20.99,"2014-12-30":20.89,"2014-12-31":20.72,"2015-01-02":20.98,"2015-01-05":20.53,"2015-01-06":20.48,"2015-01-07":20.61,"2015-01-08":21,"2015-01-09":20.86,"2015-01-12":20.89,"2015-01-13":20.82,"2015-01-14":20.58,"2015-01-15":20.34,"2015-01-16":20.52,"2015-01-19":20.48,"2015-01-20":20.73,"2015-01-21":21.26,"2015-01-22":21.75,"2015-01-23":21.7,"2015-01-26":21.87,"2015-01-27":21.41,"2015-01-28":21.32,"2015-01-29":21.52,"2015-01-30":21.46,"2015-02-02":21.42,"2015-02-03":21.38,"2015-02-04":21.69,"2015-02-05":21.6,"2015-02-06":21.77,"2015-02-09":21.64,"2015-02-10":22.14,"2015-02-11":22.32,"2015-02-12":22.28,"2015-02-13":22.41,"2015-02-17":22.33,"2015-02-18":22.35,"2015-02-19":22.62,"2015-02-20":22.82,"2015-02-23":23.07,"2015-02-24":22.95,"2015-02-25":22.84,"2015-02-26":23.05,"2015-02-27":22.92,"2015-03-02":23.25,"2015-03-03":23.06,"2015-03-04":22.9,"2015-03-05":23.07,"2015-03-06":22.97,"2015-03-09":23.04,"2015-03-10":22.79,"2015-03-11":22.96,"2015-03-12":23.15,"2015-03-13":23.2,"2015-03-16":23.46,"2015-03-17":23.39,"2015-03-18":23.25,"2015-03-19":23.4,"2015-03-20":23.29,"2015-03-23":23.09,"2015-03-24":23,"2015-03-25":22.63,"2015-03-26":22.5,"2015-03-27":22.77,"2015-03-30":23.14,"2015-03-31":23.01,"2015-04-01":22.92,"2015-04-02":22.81,"2015-04-06":22.78,"2015-04-07":22.75,"2015-04-08":22.99,"2015-04-09":23.21,"2015-04-10":23.3,"2015-04-13":23.25,"2015-04-14":23.08,"2015-04-15":22.82,"2015-04-16":22.57,"2015-04-17":22.37,"2015-04-20":22.51,"2015-04-21":22.62,"2015-04-22":22.61,"2015-04-23":22.55,"2015-04-24":22.71,"2015-04-27":22.45,"2015-04-28":22.31,"2015-04-29":22.32,"2015-04-30":22.14,"2015-05-01":22.71,"2015-05-04":22.58,"2015-05-05":22.21,"2015-05-06":22.07,"2015-05-07":22.51,"2015-05-08":22.63,"2015-05-11":22.58,"2015-05-12":22.22,"2015-05-13":22.2,"2015-05-14":22.47,"2015-05-15":22.59,"2015-05-19":23.06,"2015-05-20":23.04,"2015-05-21":23.25,"2015-05-22":23.47,"2015-05-25":23.47,"2015-05-26":23.51,"2015-05-27":23.78,"2015-05-28":23.76,"2015-05-29":23.57,"2015-06-01":23.85,"2015-06-02":23.66,"2015-06-03":23.76,"2015-06-04":23.61,"2015-06-05":23.49,"2015-06-08":23.17,"2015-06-09":23.06,"2015-06-10":23.12,"2015-06-11":23.18,"2015-06-12":23.11,"2015-06-15":23.05,"2015-06-16":23.07,"2015-06-17":22.98,"2015-06-18":23.16,"2015-06-19":23.11,"2015-06-22":23.32,"2015-06-23":23.39,"2015-06-24":23.26,"2015-06-25":23.14,"2015-06-26":22.92,"2015-06-29":22.52,"2015-06-30":22.8,"2015-07-02":23.01,"2015-07-03":23.03,"2015-07-06":23.06,"2015-07-07":23.28,"2015-07-08":22.9,"2015-07-09":22.92,"2015-07-10":23.28,"2015-07-13":23.71,"2015-07-14":23.86,"2015-07-15":24.11,"2015-07-16":24.47,"2015-07-17":24.83,"2015-07-20":24.84,"2015-07-21":24.61,"2015-07-22":24.64,"2015-07-23":24.51,"2015-07-24":24.27,"2015-07-27":24.14,"2015-07-28":24.17,"2015-07-29":24.35,"2015-07-30":24.53,"2015-07-31":24.55,"2015-08-04":24.77,"2015-08-05":24.98,"2015-08-06":24.42,"2015-08-07":24.26,"2015-08-10":24.29,"2015-08-11":24.08,"2015-08-12":23.91,"2015-08-13":24.09,"2015-08-14":24.18,"2015-08-17":24.39,"2015-08-18":24.22,"2015-08-19":24.02,"2015-08-20":23.2,"2015-08-21":22.56,"2015-08-24":21.99,"2015-08-25":21.77,"2015-08-26":22.62,"2015-08-27":23.11,"2015-08-28":23.18,"2015-08-31":22.93,"2015-09-01":22.4,"2015-09-02":22.91,"2015-09-03":22.91,"2015-09-04":22.82,"2015-09-08":23.3,"2015-09-09":23,"2015-09-10":23.04,"2015-09-11":23.08,"2015-09-14":22.92,"2015-09-15":23.25,"2015-09-16":23.26,"2015-09-17":23.27,"2015-09-18":22.94,"2015-09-21":23.04,"2015-09-22":22.69,"2015-09-23":22.65,"2015-09-24":22.46,"2015-09-25":22.31,"2015-09-28":21.35,"2015-09-29":21.24,"2015-09-30":21.73,"2015-10-01":21.77,"2015-10-02":22.14,"2015-10-05":22.4,"2015-10-06":22.18,"2015-10-07":22.52,"2015-10-08":22.57,"2015-10-09":22.39,"2015-10-13":22.4,"2015-10-14":22.19,"2015-10-15":22.27,"2015-10-16":22.41,"2015-10-19":22.65,"2015-10-20":22.38,"2015-10-21":22.27,"2015-10-22":22.43,"2015-10-23":23.04,"2015-10-26":23,"2015-10-27":23.1,"2015-10-28":23.22,"2015-10-29":23.26,"2015-10-30":22.96,"2015-11-02":23.35,"2015-11-03":23.31,"2015-11-04":23.32,"2015-11-05":23.2,"2015-11-06":23.55,"2015-11-09":23.11,"2015-11-10":22.96,"2015-11-11":22.87,"2015-11-12":22.59,"2015-11-13":22.51,"2015-11-16":22.67,"2015-11-17":22.58,"2015-11-18":23.02,"2015-11-19":22.96,"2015-11-20":23.15,"2015-11-23":23.06,"2015-11-24":23.11,"2015-11-25":22.99,"2015-11-26":22.98,"2015-11-27":23.14,"2015-11-30":23.07,"2015-12-01":23.34,"2015-12-02":23.1,"2015-12-03":22.77,"2015-12-04":23.25,"2015-12-07":23.25,"2015-12-08":23.18,"2015-12-09":23.14,"2015-12-10":23.32,"2015-12-11":22.97,"2015-12-14":22.91,"2015-12-15":23.28,"2015-12-16":23.95,"2015-12-17":23.87,"2015-12-18":23.48,"2015-12-21":23.79,"2015-12-22":23.77,"2015-12-23":23.89,"2015-12-24":23.92,"2015-12-29":23.91,"2015-12-30":23.84,"2015-12-31":23.65,"2016-01-04":23.39,"2016-01-05":23.31,"2016-01-06":23.13,"2016-01-07":22.31,"2016-01-08":22.12,"2016-01-11":22.23,"2016-01-12":22.33,"2016-01-13":21.76,"2016-01-14":22.13,"2016-01-15":21.7,"2016-01-18":21.74,"2016-01-19":21.62,"2016-01-20":21.31,"2016-01-21":21.09,"2016-01-22":21.42,"2016-01-25":21.26,"2016-01-26":21.31,"2016-01-27":20.95,"2016-01-28":20.8,"2016-01-29":21.24,"2016-02-01":21.24,"2016-02-02":20.84,"2016-02-03":20.46,"2016-02-04":20.41,"2016-02-05":20.08,"2016-02-08":19.5,"2016-02-09":19.37,"2016-02-10":19.54,"2016-02-12":19.64,"2016-02-16":20.2,"2016-02-17":20.49,"2016-02-18":20.47,"2016-02-19":20.47,"2016-02-22":20.66,"2016-02-23":20.59,"2016-02-24":20.66,"2016-02-25":20.77,"2016-02-26":20.77,"2016-02-29":20.52,"2016-03-01":20.8,"2016-03-02":20.89,"2016-03-03":20.86,"2016-03-04":20.76,"2016-03-07":20.65,"2016-03-08":20.53,"2016-03-09":20.49,"2016-03-10":20.55,"2016-03-11":20.78,"2016-03-14":20.85,"2016-03-15":20.56,"2016-03-16":20.41,"2016-03-17":20.24,"2016-03-18":20.27,"2016-03-21":20.42,"2016-03-22":20.35,"2016-03-23":20.51,"2016-03-24":20.41,"2016-03-28":20.27,"2016-03-29":20.33,"2016-03-30":20.26,"2016-03-31":20.18,"2016-04-01":20.39,"2016-04-04":20.4,"2016-04-05":20.24,"2016-04-06":20.43,"2016-04-07":20.26,"2016-04-08":20.09,"2016-04-11":19.87,"2016-04-12":19.78,"2016-04-13":20.15,"2016-04-14":20.21,"2016-04-15":20.17,"2016-04-18":20.22,"2016-04-19":20.09,"2016-04-20":20.09,"2016-04-21":20.18,"2016-04-22":20.03,"2016-04-25":20.03,"2016-04-26":20.02,"2016-04-27":20.05,"2016-04-28":19.69,"2016-04-29":19.64,"2016-05-02":19.8,"2016-05-03":19.87,"2016-05-04":19.95,"2016-05-05":19.97,"2016-05-06":19.96,"2016-05-09":20.08,"2016-05-10":20.42,"2016-05-11":20.15,"2016-05-12":20.06,"2016-05-13":20.13,"2016-05-16":20.23,"2016-05-17":20.11,"2016-05-18":20.31,"2016-05-19":20.23,"2016-05-20":20.46,"2016-05-24":20.68,"2016-05-25":20.56,"2016-05-26":20.41,"2016-05-27":20.65,"2016-05-30":20.66,"2016-05-31":20.75,"2016-06-01":20.74,"2016-06-02":20.95,"2016-06-03":20.56,"2016-06-06":20.45,"2016-06-07":20.36,"2016-06-08":20.27,"2016-06-09":20.2,"2016-06-10":19.98,"2016-06-13":19.9,"2016-06-14":19.94,"2016-06-15":19.97,"2016-06-16":20.05,"2016-06-17":19.82,"2016-06-20":19.91,"2016-06-21":19.98,"2016-06-22":19.93,"2016-06-23":20.15,"2016-06-24":19.51,"2016-06-27":19.09,"2016-06-28":19.42,"2016-06-29":19.71,"2016-06-30":19.76,"2016-07-04":19.77,"2016-07-05":19.78,"2016-07-06":19.79,"2016-07-07":19.92,"2016-07-08":20.32,"2016-07-11":20.59,"2016-07-12":20.62,"2016-07-13":20.57,"2016-07-14":20.62,"2016-07-15":20.61,"2016-07-18":20.76,"2016-07-19":20.87,"2016-07-20":21.13,"2016-07-21":21.09,"2016-07-22":21.2,"2016-07-25":21.28,"2016-07-26":21.27,"2016-07-27":21.34,"2016-07-28":21.32,"2016-07-29":21.17,"2016-08-02":21.01,"2016-08-03":21.18,"2016-08-04":21.17,"2016-08-05":21.64,"2016-08-08":21.66,"2016-08-09":21.78,"2016-08-10":21.7,"2016-08-11":21.62,"2016-08-12":21.6,"2016-08-15":21.68,"2016-08-16":21.49,"2016-08-17":21.58,"2016-08-18":21.44,"2016-08-19":21.56,"2016-08-22":21.7,"2016-08-23":21.72,"2016-08-24":21.55,"2016-08-25":21.5,"2016-08-26":21.66,"2016-08-29":21.76,"2016-08-30":21.87,"2016-08-31":21.89,"2016-09-01":21.92,"2016-09-02":21.9,"2016-09-06":21.78,"2016-09-07":21.96,"2016-09-08":21.99,"2016-09-09":21.69,"2016-09-12":22.01,"2016-09-13":22,"2016-09-14":22.06,"2016-09-15":22.19,"2016-09-16":22.2,"2016-09-19":22.12,"2016-09-20":22.09,"2016-09-21":22.17,"2016-09-22":22.29,"2016-09-23":22.39,"2016-09-26":22.27,"2016-09-27":22.34,"2016-09-28":22.26,"2016-09-29":22.02,"2016-09-30":22.12,"2016-10-04":22.23,"2016-10-05":22.35,"2016-10-06":22.37,"2016-10-07":22.38,"2016-10-11":22.14,"2016-10-12":22.15,"2016-10-13":21.92,"2016-10-14":21.79,"2016-10-17":21.7,"2016-10-18":21.88,"2016-10-19":21.97,"2016-10-20":22.25,"2016-10-21":22.59,"2016-10-24":22.82,"2016-10-25":22.59,"2016-10-26":22.5,"2016-10-27":22.4,"2016-10-28":22.29,"2016-10-31":22.32,"2016-11-02":21.92,"2016-11-03":21.62,"2016-11-04":21.7,"2016-11-07":22.12,"2016-11-08":22.11,"2016-11-09":22.37,"2016-11-10":22.39,"2016-11-11":22.42,"2016-11-14":22.15,"2016-11-15":22.23,"2016-11-16":22.25,"2016-11-17":22.61,"2016-11-18":22.44,"2016-11-21":22.48,"2016-11-22":22.58,"2016-11-23":22.63,"2016-11-24":22.62,"2016-11-25":22.73,"2016-11-28":22.43,"2016-11-29":22.56,"2016-11-30":22.41,"2016-12-01":21.94,"2016-12-02":21.81,"2016-12-05":22.04,"2016-12-06":22.08,"2016-12-07":22.28,"2016-12-08":22.25,"2016-12-09":22.35,"2016-12-12":22.15,"2016-12-13":22.35,"2016-12-14":22.44,"2016-12-15":22.56,"2016-12-16":22.49,"2016-12-19":22.65,"2016-12-20":22.62,"2016-12-21":22.74,"2016-12-22":22.75,"2016-12-23":22.85,"2016-12-28":22.84,"2016-12-29":22.75,"2016-12-30":22.48,"2017-01-03":22.74,"2017-01-04":22.77,"2017-01-05":22.87,"2017-01-06":22.95,"2017-01-09":22.96,"2017-01-10":23.03,"2017-01-11":22.95,"2017-01-12":22.84,"2017-01-13":22.86,"2017-01-16":22.96,"2017-01-17":22.7,"2017-01-18":23.09,"2017-01-19":23.13,"2017-01-20":23.12,"2017-01-23":23.04,"2017-01-24":23.13,"2017-01-25":23.23,"2017-01-26":23.37,"2017-01-27":23.38,"2017-01-30":23.18,"2017-01-31":22.92,"2017-02-02":23.05,"2017-02-03":23.18,"2017-02-06":23.27,"2017-02-07":23.38,"2017-02-08":23.54,"2017-02-09":23.63,"2017-02-10":23.62,"2017-02-13":23.71,"2017-02-14":23.78,"2017-02-15":23.92,"2017-02-16":23.87,"2017-02-17":23.92,"2017-02-21":24.17,"2017-02-22":24.22,"2017-02-23":24.11,"2017-02-24":24.11,"2017-02-27":24.31,"2017-02-28":24.46,"2017-03-01":24.86,"2017-03-02":24.82,"2017-03-03":24.82,"2017-03-06":24.74,"2017-03-07":24.71,"2017-03-08":24.86,"2017-03-09":24.88,"2017-03-10":24.87,"2017-03-13":24.94,"2017-03-14":24.93,"2017-03-15":24.71,"2017-03-16":24.81,"2017-03-17":24.79,"2017-03-20":24.78,"2017-03-21":24.34,"2017-03-22":24.3,"2017-03-23":24.41,"2017-03-24":24.46,"2017-03-27":24.54,"2017-03-28":24.67,"2017-03-29":24.65,"2017-03-30":24.63,"2017-03-31":24.49,"2017-04-03":24.6,"2017-04-04":24.64,"2017-04-05":24.66,"2017-04-06":24.8,"2017-04-07":24.75,"2017-04-10":24.7,"2017-04-11":24.59,"2017-04-12":24.42,"2017-04-13":24.35,"2017-04-17":24.54,"2017-04-18":24.56,"2017-04-19":24.77,"2017-04-20":25.01,"2017-04-21":25.06,"2017-04-24":25.39,"2017-04-25":25.61,"2017-04-26":25.7,"2017-04-27":25.78,"2017-04-28":25.77,"2017-05-01":25.95,"2017-05-02":26.14,"2017-05-03":25.92,"2017-05-04":26.06,"2017-05-05":26.02,"2017-05-08":26.1,"2017-05-09":26.12,"2017-05-10":25.94,"2017-05-11":26.04,"2017-05-12":26.15,"2017-05-15":26.11,"2017-05-16":26.05,"2017-05-17":25.55,"2017-05-18":25.66,"2017-05-19":25.64,"2017-05-23":25.73,"2017-05-24":25.65,"2017-05-25":25.93,"2017-05-26":25.9,"2017-05-29":25.86,"2017-05-30":25.8,"2017-05-31":25.85,"2017-06-01":26.09,"2017-06-02":26.15,"2017-06-05":26.1,"2017-06-06":25.9,"2017-06-07":26.09,"2017-06-08":26.18,"2017-06-09":25.81,"2017-06-12":25.43,"2017-06-13":25.35,"2017-06-14":25.28,"2017-06-15":25.19,"2017-06-16":25.08,"2017-06-19":25.4,"2017-06-20":25.3,"2017-06-21":25.56,"2017-06-22":25.44,"2017-06-23":25.64,"2017-06-26":25.61,"2017-06-27":25.21,"2017-06-28":25.27,"2017-06-29":25.01,"2017-06-30":24.96,"2017-07-04":24.79,"2017-07-05":24.9,"2017-07-06":24.65,"2017-07-07":24.66,"2017-07-10":24.79,"2017-07-11":24.91,"2017-07-12":24.84,"2017-07-13":24.86,"2017-07-14":24.88,"2017-07-17":24.92,"2017-07-18":24.85,"2017-07-19":24.9,"2017-07-20":24.89,"2017-07-21":24.82,"2017-07-24":24.8,"2017-07-25":24.84,"2017-07-26":24.76,"2017-07-27":24.93,"2017-07-28":24.76,"2017-07-31":24.77,"2017-08-01":25.03,"2017-08-02":25.02,"2017-08-03":24.91,"2017-08-04":25.01,"2017-08-08":25.04,"2017-08-09":25.06,"2017-08-10":24.65,"2017-08-11":24.6,"2017-08-14":24.87,"2017-08-15":24.94,"2017-08-16":24.76,"2017-08-17":24.49,"2017-08-18":24.3,"2017-08-21":24.27,"2017-08-22":24.54,"2017-08-23":24.43,"2017-08-24":24.37,"2017-08-25":24.2,"2017-08-28":24.22,"2017-08-29":24.23,"2017-08-30":24.59,"2017-08-31":24.56,"2017-09-01":24.39,"2017-09-05":24.2,"2017-09-06":23.95,"2017-09-07":23.8,"2017-09-08":23.81,"2017-09-11":24.01,"2017-09-12":24.25,"2017-09-13":24.34,"2017-09-14":24.26,"2017-09-15":24.25,"2017-09-18":24.44,"2017-09-20":24.39,"2017-09-21":24.26,"2017-09-22":24.24,"2017-09-25":24.09,"2017-09-26":24,"2017-09-27":24.37,"2017-09-28":24.31,"2017-09-29":24.53,"2017-10-02":24.74,"2017-10-03":24.75,"2017-10-04":24.67,"2017-10-05":25.08,"2017-10-06":24.98,"2017-10-10":24.85,"2017-10-11":24.82,"2017-10-12":24.71,"2017-10-13":24.76,"2017-10-16":24.92,"2017-10-17":24.9,"2017-10-18":24.74,"2017-10-19":24.71,"2017-10-20":25.06,"2017-10-23":24.95,"2017-10-24":25.02,"2017-10-25":25.14,"2017-10-26":25.1,"2017-10-27":25.48,"2017-10-30":25.59,"2017-10-31":25.87,"2017-11-01":25.88,"2017-11-02":25.69,"2017-11-03":25.71,"2017-11-06":25.73,"2017-11-07":25.69,"2017-11-08":25.62,"2017-11-09":25.45,"2017-11-10":25.44,"2017-11-13":25.57,"2017-11-14":25.41,"2017-11-15":25.41,"2017-11-16":25.71,"2017-11-17":25.65,"2017-11-20":25.66,"2017-11-21":25.86,"2017-11-22":25.73,"2017-11-23":25.75,"2017-11-24":25.79,"2017-11-27":25.82,"2017-11-28":26.1,"2017-11-29":26.07,"2017-11-30":26.36,"2017-12-04":25.67,"2017-12-05":25.61,"2017-12-06":25.83,"2017-12-07":26.11,"2017-12-11":26.35,"2017-12-12":26.48,"2017-12-13":26.41,"2017-12-14":26.27,"2017-12-15":26.73,"2017-12-18":26.85,"2017-12-19":26.78,"2017-12-20":26.55,"2017-12-22":26.67,"2017-12-27":26.38,"2017-12-28":26.28,"2017-12-29":26.12,"2018-01-02":26.48,"2018-01-03":26.62,"2018-01-04":26.61,"2018-01-05":26.66,"2018-01-08":26.6,"2018-01-09":26.76,"2018-01-10":26.83,"2018-01-11":27.03,"2018-01-12":27,"2018-01-15":26.89,"2018-01-16":26.87,"2018-01-17":26.98,"2018-01-18":27.02,"2018-01-19":27.34,"2018-01-22":27.42,"2018-01-23":27.49,"2018-01-24":27.33,"2018-01-25":27.49,"2018-01-26":27.79,"2018-01-29":27.61,"2018-01-30":27.48,"2018-01-31":27.47,"2018-02-01":27.28,"2018-02-02":27.05,"2018-02-05":26.21,"2018-02-06":26.8,"2018-02-07":26.7,"2018-02-08":25.77,"2018-02-09":26.05,"2018-02-12":26.49,"2018-02-13":26.59,"2018-02-14":26.88,"2018-02-15":27.12,"2018-02-16":27.17,"2018-02-20":27.28,"2018-02-21":27.24,"2018-02-22":27.31,"2018-02-23":27.57,"2018-02-26":27.79,"2018-02-27":27.6,"2018-02-28":27.47,"2018-03-01":27.17,"2018-03-02":27.39,"2018-03-05":27.88,"2018-03-06":27.79,"2018-03-07":27.88,"2018-03-08":28.05,"2018-03-09":28.29,"2018-03-12":28.45,"2018-03-13":28.42,"2018-03-14":28.29,"2018-03-15":28.55,"2018-03-19":28.04,"2018-03-20":28.07,"2018-03-21":27.65,"2018-03-22":27.03,"2018-03-23":26.35,"2018-03-26":26.89,"2018-03-27":26.41,"2018-03-28":26.44,"2018-03-29":26.77,"2018-04-02":26.27,"2018-04-03":26.29,"2018-04-04":26.48,"2018-04-05":26.79,"2018-04-06":26.23,"2018-04-09":26.3,"2018-04-10":26.45,"2018-04-11":26.21,"2018-04-12":26.48,"2018-04-13":26.32,"2018-04-16":26.46,"2018-04-17":26.72,"2018-04-18":27.02,"2018-04-19":26.97,"2018-04-20":26.91,"2018-04-23":27.01,"2018-04-24":26.47,"2018-04-25":26.55,"2018-04-26":26.87,"2018-04-27":26.68,"2018-04-30":26.56,"2018-05-01":26.82,"2018-05-02":26.83,"2018-05-03":26.67,"2018-05-04":27.08,"2018-05-07":27.37,"2018-05-08":27.36,"2018-05-09":27.41,"2018-05-10":27.36,"2018-05-11":27.47,"2018-05-14":27.56,"2018-05-15":27.52,"2018-05-16":27.52,"2018-05-17":27.44,"2018-05-18":27.49,"2018-05-22":27.48,"2018-05-23":27.63,"2018-05-24":27.64,"2018-05-25":27.88,"2018-05-28":27.94,"2018-05-29":27.7,"2018-05-30":27.7,"2018-05-31":27.74,"2018-06-01":28.04,"2018-06-04":28.2,"2018-06-05":28.39,"2018-06-06":28.6,"2018-06-07":28.52,"2018-06-08":28.52,"2018-06-11":28.69,"2018-06-12":28.91,"2018-06-13":28.81,"2018-06-14":29.38,"2018-06-15":29.54,"2018-06-18":29.6,"2018-06-19":29.65,"2018-06-20":29.9,"2018-06-21":29.69,"2018-06-22":29.65,"2018-06-25":29.05,"2018-06-26":29.24,"2018-06-27":28.99,"2018-06-28":28.97,"2018-06-29":28.62,"2018-07-03":28.52,"2018-07-04":28.54,"2018-07-05":28.79,"2018-07-06":29.05,"2018-07-09":29.36,"2018-07-10":29.33,"2018-07-11":29.4,"2018-07-12":29.56,"2018-07-13":29.51,"2018-07-16":29.42,"2018-07-17":29.59,"2018-07-18":29.5,"2018-07-19":29.51,"2018-07-20":29.17,"2018-07-23":29.32,"2018-07-24":29.45,"2018-07-25":29.7,"2018-07-26":29.41,"2018-07-27":29.18,"2018-07-30":28.77,"2018-07-31":28.76,"2018-08-01":28.86,"2018-08-02":29.1,"2018-08-03":29.14,"2018-08-07":29.52,"2018-08-08":29.38,"2018-08-09":29.44,"2018-08-10":29.47,"2018-08-13":29.4,"2018-08-14":29.37,"2018-08-15":29.14,"2018-08-16":29.25,"2018-08-17":29.1,"2018-08-20":29.21,"2018-08-21":29.33,"2018-08-22":29.28,"2018-08-23":29.3,"2018-08-24":29.48,"2018-08-27":29.7,"2018-08-28":29.63,"2018-08-29":29.77,"2018-08-30":29.79,"2018-08-31":29.95,"2018-09-04":30.04,"2018-09-05":30.04,"2018-09-06":29.43,"2018-09-07":29.43,"2018-09-10":29.28,"2018-09-11":29.37,"2018-09-12":29.19,"2018-09-13":29.34,"2018-09-14":29.43,"2018-09-17":29.02,"2018-09-18":29.14,"2018-09-19":29.16,"2018-09-20":29.39,"2018-09-21":29.24,"2018-09-24":29.24,"2018-09-25":29.3,"2018-09-26":29.48,"2018-09-27":29.69,"2018-09-28":29.33,"2018-10-01":29.15,"2018-10-02":29.02,"2018-10-03":29.13,"2018-10-04":28.88,"2018-10-05":28.63,"2018-10-09":28.42,"2018-10-10":27.55,"2018-10-11":27.28,"2018-10-12":27.87,"2018-10-15":27.54,"2018-10-16":28.18,"2018-10-17":28.35,"2018-10-18":28.02,"2018-10-19":28,"2018-10-22":27.96,"2018-10-23":27.83,"2018-10-24":26.53,"2018-10-25":27.31,"2018-10-26":26.58,"2018-10-29":26.27,"2018-10-30":26.39,"2018-10-31":27.22,"2018-11-01":27.58,"2018-11-02":27.24,"2018-11-05":27.23,"2018-11-06":27.41,"2018-11-07":28.18,"2018-11-08":28.13,"2018-11-09":27.85,"2018-11-12":27.39,"2018-11-13":27.36,"2018-11-14":27.16,"2018-11-15":27.43,"2018-11-16":27.32,"2018-11-19":26.58,"2018-11-20":26.4,"2018-11-21":26.48,"2018-11-22":26.37,"2018-11-23":26.32,"2018-11-26":26.86,"2018-11-27":26.92,"2018-11-28":27.64,"2018-11-29":27.56,"2018-11-30":27.74,"2018-12-03":27.97,"2018-12-04":27.07,"2018-12-05":27.33,"2018-12-06":27.42,"2018-12-07":26.54,"2018-12-10":26.76,"2018-12-11":26.72,"2018-12-12":26.86,"2018-12-13":26.85,"2018-12-14":26.3,"2018-12-17":25.75,"2018-12-18":25.96,"2018-12-19":25.57,"2018-12-20":25.17,"2018-12-21":24.6,"2018-12-24":24.07,"2018-12-27":25.57,"2018-12-28":25.58,"2018-12-31":25.77,"2019-01-02":25.81,"2019-01-03":24.98,"2019-01-04":25.84,"2019-01-07":25.89,"2019-01-08":26.14,"2019-01-09":26.13,"2019-01-10":26.32,"2019-01-11":26.41,"2019-01-14":26.33,"2019-01-15":26.66,"2019-01-16":26.76,"2019-01-17":27.01,"2019-01-18":27.28,"2019-01-21":27.32,"2019-01-22":27.01,"2019-01-23":27.08,"2019-01-24":27.17,"2019-01-25":27.24,"2019-01-28":27.13,"2019-01-29":26.97,"2019-01-30":27.28,"2019-01-31":27.43,"2019-02-01":27.3,"2019-02-04":27.54,"2019-02-05":27.75,"2019-02-06":27.8,"2019-02-07":27.68,"2019-02-08":27.66,"2019-02-11":27.71,"2019-02-12":28,"2019-02-13":28.02,"2019-02-14":28.09,"2019-02-15":28.23,"2019-02-19":28.22,"2019-02-20":28.15,"2019-02-21":28.15,"2019-02-22":28.18,"2019-02-25":28.29,"2019-02-26":28.27,"2019-02-27":28.2,"2019-02-28":27.94,"2019-03-01":28.45,"2019-03-04":28.38,"2019-03-05":28.54,"2019-03-06":28.57,"2019-03-07":28.44,"2019-03-08":28.27,"2019-03-11":28.76,"2019-03-12":28.81,"2019-03-13":28.9,"2019-03-14":28.97,"2019-03-15":29.03,"2019-03-18":29.09,"2019-03-19":29.07,"2019-03-20":28.93,"2019-03-21":29.42,"2019-03-22":28.99,"2019-03-25":28.93,"2019-03-26":29.05,"2019-03-27":28.93,"2019-03-28":29.03,"2019-03-29":29.18,"2019-04-01":29.33,"2019-04-02":29.52,"2019-04-03":29.61,"2019-04-04":29.87,"2019-04-05":30.03,"2019-04-08":29.92,"2019-04-09":29.87,"2019-04-10":29.93,"2019-04-11":29.93,"2019-04-12":30.01,"2019-04-15":30.12,"2019-04-16":29.93,"2019-04-17":29.79,"2019-04-18":29.94,"2019-04-22":30.02,"2019-04-23":30.58,"2019-04-24":30.63,"2019-04-25":30.78,"2019-04-26":30.97,"2019-04-29":31.03,"2019-04-30":30.84,"2019-05-01":30.72,"2019-05-02":30.61,"2019-05-03":30.84,"2019-05-06":30.76,"2019-05-07":30.32,"2019-05-08":30.2,"2019-05-09":30.05,"2019-05-10":30.13,"2019-05-13":29.4,"2019-05-14":29.73,"2019-05-15":29.91,"2019-05-16":30.27,"2019-05-17":30.02,"2019-05-21":29.92,"2019-05-22":29.75,"2019-05-23":29.41,"2019-05-24":29.34,"2019-05-27":29.36,"2019-05-28":29.2,"2019-05-29":29.04,"2019-05-30":29.03,"2019-05-31":28.62,"2019-06-03":28.1,"2019-06-04":28.77,"2019-06-05":29.01,"2019-06-06":28.97,"2019-06-07":29.23,"2019-06-10":29.39,"2019-06-11":29.38,"2019-06-12":29.41,"2019-06-13":29.53,"2019-06-14":29.62,"2019-06-17":29.76,"2019-06-18":30.02,"2019-06-19":30.17,"2019-06-20":30.24,"2019-06-21":30.33,"2019-06-24":30.17,"2019-06-25":30.01,"2019-06-26":29.88,"2019-06-27":30.02,"2019-06-28":30.21,"2019-07-02":30.68,"2019-07-03":30.72,"2019-07-04":30.69,"2019-07-05":30.69,"2019-07-08":30.54,"2019-07-09":30.65,"2019-07-10":30.75,"2019-07-11":30.87,"2019-07-12":31.06,"2019-07-15":31.11,"2019-07-16":31.05,"2019-07-17":30.81,"2019-07-18":30.87,"2019-07-19":30.73,"2019-07-22":31.01,"2019-07-23":31.25,"2019-07-24":31.35,"2019-07-25":31.25,"2019-07-26":31.58,"2019-07-29":31.41,"2019-07-30":31.29,"2019-07-31":30.96,"2019-08-02":30.45,"2019-08-06":29.97,"2019-08-07":30.14,"2019-08-08":30.65,"2019-08-09":30.03,"2019-08-12":29.72,"2019-08-13":30.16,"2019-08-14":29.51,"2019-08-15":29.61,"2019-08-16":29.91,"2019-08-19":30.37,"2019-08-20":30.13,"2019-08-21":30.45,"2019-08-22":30.25,"2019-08-23":29.55,"2019-08-26":29.77,"2019-08-27":29.59,"2019-08-28":29.76,"2019-08-29":30.27,"2019-08-30":30.34,"2019-09-03":30.03,"2019-09-04":29.97,"2019-09-05":30.45,"2019-09-06":30.26,"2019-09-09":30.19,"2019-09-10":30.07,"2019-09-11":30.33,"2019-09-12":30.34,"2019-09-13":30.59,"2019-09-16":30.49,"2019-09-17":30.54,"2019-09-18":30.55,"2019-09-19":30.58,"2019-09-20":30.41,"2019-09-23":30.23,"2019-09-24":29.79,"2019-09-25":29.99,"2019-09-26":29.83,"2019-09-27":29.39,"2019-09-30":29.53,"2019-10-01":29.23,"2019-10-02":28.93,"2019-10-03":29.22,"2019-10-04":29.53,"2019-10-07":29.39,"2019-10-08":28.98,"2019-10-09":29.28,"2019-10-10":29.4,"2019-10-11":29.59,"2019-10-15":30.03,"2019-10-16":29.87,"2019-10-17":29.9,"2019-10-18":29.57,"2019-10-21":29.73,"2019-10-22":29.57,"2019-10-23":29.63,"2019-10-24":29.56,"2019-10-25":29.7,"2019-10-28":29.94,"2019-10-29":29.95,"2019-10-30":30.26,"2019-10-31":30.19,"2019-11-01":30.4,"2019-11-04":30.5,"2019-11-05":30.48,"2019-11-06":30.54,"2019-11-07":30.61,"2019-11-08":30.88,"2019-11-11":30.83,"2019-11-12":31.14,"2019-11-13":31.03,"2019-11-14":31.16,"2019-11-15":31.55,"2019-11-18":31.47,"2019-11-19":31.65,"2019-11-20":31.66,"2019-11-21":31.61,"2019-11-22":31.69,"2019-11-25":32.05,"2019-11-26":32.03,"2019-11-27":32.23,"2019-11-28":32.23,"2019-11-29":32.14,"2019-12-02":31.81,"2019-12-03":31.72,"2019-12-04":31.54,"2019-12-05":31.56,"2019-12-06":32.02,"2019-12-09":31.72,"2019-12-10":31.63,"2019-12-11":31.62,"2019-12-12":31.84,"2019-12-13":32.05,"2019-12-16":32.3,"2019-12-17":32.37,"2019-12-18":32.33,"2019-12-19":32.62,"2019-12-20":32.85,"2019-12-23":32.86,"2019-12-24":32.85,"2019-12-27":32.82,"2019-12-30":32.52,"2019-12-31":32.4,"2020-01-02":32.78,"2020-01-03":32.48,"2020-01-06":32.65,"2020-01-07":32.72,"2020-01-08":33.05,"2020-01-09":33.32,"2020-01-10":33.23,"2020-01-13":33.36,"2020-01-14":33.25,"2020-01-15":33.37,"2020-01-16":33.61,"2020-01-17":33.85,"2020-01-20":33.79,"2020-01-21":33.74,"2020-01-22":33.83,"2020-01-23":33.86,"2020-01-24":33.49,"2020-01-27":32.98,"2020-01-28":33.35,"2020-01-29":33.27,"2020-01-30":33.2,"2020-01-31":32.76,"2020-02-03":33.28,"2020-02-04":33.96,"2020-02-05":34.36,"2020-02-06":34.42,"2020-02-07":34.18,"2020-02-10":34.34,"2020-02-11":34.5,"2020-02-12":34.95,"2020-02-13":34.89,"2020-02-14":34.97,"2020-02-18":35.02,"2020-02-19":35.09,"2020-02-20":35.02,"2020-02-21":34.48,"2020-02-24":33.37,"2020-02-25":32.34,"2020-02-26":32.18,"2020-02-27":31.08,"2020-02-28":31.27,"2020-03-02":32.1,"2020-03-03":31.25,"2020-03-04":32.64,"2020-03-05":31.41,"2020-03-06":30.87,"2020-03-09":29.13,"2020-03-10":30.81,"2020-03-11":29.47,"2020-03-12":26.9,"2020-03-13":28.99,"2020-03-16":25.54,"2020-03-17":26.73,"2020-03-18":25.06,"2020-03-19":26.08,"2020-03-20":25.18,"2020-03-23":24.93,"2020-03-24":27.32,"2020-03-25":27.49,"2020-03-26":28.72,"2020-03-27":27.44,"2020-03-30":28.46,"2020-03-31":27.97,"2020-04-01":26.79,"2020-04-02":26.88,"2020-04-03":26.28,"2020-04-06":28.42,"2020-04-07":28.2,"2020-04-08":29.33,"2020-04-09":29.48,"2020-04-13":29.25,"2020-04-14":30.16,"2020-04-15":30.2,"2020-04-16":30.44,"2020-04-17":30.85,"2020-04-20":30.73,"2020-04-21":29.92,"2020-04-22":30.5,"2020-04-23":30.4,"2020-04-24":30.93,"2020-04-27":31.17,"2020-04-28":30.9,"2020-04-29":31.86,"2020-04-30":31.91,"2020-05-01":31.24,"2020-05-04":31.38,"2020-05-05":31.64,"2020-05-06":31.82,"2020-05-07":32.03,"2020-05-08":32.4,"2020-05-11":32.58,"2020-05-12":32.15,"2020-05-13":31.66,"2020-05-14":31.84,"2020-05-15":32.31,"2020-05-19":32.87,"2020-05-20":33.41,"2020-05-21":33.32,"2020-05-22":33.47,"2020-05-25":33.47,"2020-05-26":33.41,"2020-05-27":33.64,"2020-05-28":33.47,"2020-05-29":33.52,"2020-06-01":33.17,"2020-06-02":33.37,"2020-06-03":33.8,"2020-06-04":33.53,"2020-06-05":33.99,"2020-06-08":34.02,"2020-06-09":33.89,"2020-06-10":33.8,"2020-06-11":32.49,"2020-06-12":32.91,"2020-06-15":33.16,"2020-06-16":33.68,"2020-06-17":33.67,"2020-06-18":33.68,"2020-06-19":33.52,"2020-06-22":33.65,"2020-06-23":34.02,"2020-06-24":33.2,"2020-06-25":33.61,"2020-06-26":32.75,"2020-06-29":33.28,"2020-06-30":33.61,"2020-07-02":34.11,"2020-07-03":34.05,"2020-07-06":34.72,"2020-07-07":34.56,"2020-07-08":34.82,"2020-07-09":34.97,"2020-07-10":35.28,"2020-07-13":34.83,"2020-07-14":35.2,"2020-07-15":35.4,"2020-07-16":35.36,"2020-07-17":35.49,"2020-07-20":35.87,"2020-07-21":35.47,"2020-07-22":35.57,"2020-07-23":34.91,"2020-07-24":34.72,"2020-07-27":34.86,"2020-07-28":34.58,"2020-07-29":34.86,"2020-07-30":35.08,"2020-07-31":35.18,"2020-08-04":35.55,"2020-08-05":35.88,"2020-08-06":36.39,"2020-08-07":36.41,"2020-08-10":36.27,"2020-08-11":35.86,"2020-08-12":36.21,"2020-08-13":36.13,"2020-08-14":36.22,"2020-08-17":36.17,"2020-08-18":36.29,"2020-08-19":36.4,"2020-08-20":36.54,"2020-08-21":36.66,"2020-08-24":37.1,"2020-08-25":37.25,"2020-08-26":38.18,"2020-08-27":38.17,"2020-08-28":38.41,"2020-08-31":37.92,"2020-09-01":38.46,"2020-09-02":39.02,"2020-09-03":37.92,"2020-09-04":37.24,"2020-09-08":36.76,"2020-09-09":37.2,"2020-09-10":36.78,"2020-09-11":36.77,"2020-09-14":37.33,"2020-09-15":37.58,"2020-09-16":37.5,"2020-09-17":36.99,"2020-09-18":36.75,"2020-09-21":36.31,"2020-09-22":36.47,"2020-09-23":35.73,"2020-09-24":35.67,"2020-09-25":36.31,"2020-09-28":36.99,"2020-09-29":36.94,"2020-09-30":37.25,"2020-10-01":37.73,"2020-10-02":37.38,"2020-10-05":37.85,"2020-10-06":37.37,"2020-10-07":38.18,"2020-10-08":38.42,"2020-10-09":38.67,"2020-10-13":38.99,"2020-10-14":38.55,"2020-10-15":38.72,"2020-10-16":38.7,"2020-10-19":38.21,"2020-10-20":38.19,"2020-10-21":38,"2020-10-22":38.21,"2020-10-23":38.48,"2020-10-26":37.61,"2020-10-27":37.31,"2020-10-28":36.23,"2020-10-29":36.48,"2020-10-30":36.07,"2020-11-02":36.3,"2020-11-03":36.85,"2020-11-04":38.09,"2020-11-05":38.63,"2020-11-06":38.54,"2020-11-09":39.31,"2020-11-10":39.08,"2020-11-11":39.28,"2020-11-12":39.14,"2020-11-13":39.8,"2020-11-16":40.11,"2020-11-17":40.02,"2020-11-18":39.47,"2020-11-19":39.68,"2020-11-20":39.43,"2020-11-23":39.94,"2020-11-24":40.4,"2020-11-25":40.13,"2020-11-26":40.19,"2020-11-27":40.16,"2020-11-30":39.8,"2020-12-01":40.12,"2020-12-02":40.14,"2020-12-03":40.02,"2020-12-04":40.36,"2020-12-07":40.33,"2020-12-08":40.37,"2020-12-09":39.9,"2020-12-10":39.59,"2020-12-11":39.48,"2020-12-14":39.24,"2020-12-15":39.27,"2020-12-16":39.65,"2020-12-17":39.84,"2020-12-18":39.82,"2020-12-21":39.95,"2020-12-22":40.01,"2020-12-23":39.93,"2020-12-24":39.77,"2020-12-29":40.31,"2020-12-30":40.27,"2020-12-31":40.34,"2021-01-04":40.01,"2021-01-05":39.84,"2021-01-06":40.11,"2021-01-07":40.75,"2021-01-08":40.9,"2021-01-11":40.85,"2021-01-12":40.52,"2021-01-13":40.46,"2021-01-14":40.06,"2021-01-15":39.97,"2021-01-18":40,"2021-01-19":40.43,"2021-01-20":41.01,"2021-01-21":40.84,"2021-01-22":40.6,"2021-01-25":40.58,"2021-01-26":40.22,"2021-01-27":38.99,"2021-01-28":40.17,"2021-01-29":39.08,"2021-02-01":40.07,"2021-02-02":40.6,"2021-02-03":40.8,"2021-02-04":41.43,"2021-02-05":41.23,"2021-02-08":41.22,"2021-02-09":41.1,"2021-02-10":41.3,"2021-02-11":41.36,"2021-02-12":41.25,"2021-02-16":41.29,"2021-02-17":41.24,"2021-02-18":41.08,"2021-02-19":40.77,"2021-02-22":40.42,"2021-02-23":40.44,"2021-02-24":40.64,"2021-02-25":39.85,"2021-02-26":40.18,"2021-03-01":40.8,"2021-03-02":40.17,"2021-03-03":39.6,"2021-03-04":38.96,"2021-03-05":39.9,"2021-03-08":39.48,"2021-03-09":39.99,"2021-03-10":40.04,"2021-03-11":40.39,"2021-03-12":40.04,"2021-03-15":40.23,"2021-03-16":40.22,"2021-03-17":40.16,"2021-03-18":39.64,"2021-03-19":39.64,"2021-03-22":39.97,"2021-03-23":39.94,"2021-03-24":39.49,"2021-03-25":39.59,"2021-03-26":40.02,"2021-03-29":40.13,"2021-03-30":40.08,"2021-03-31":40.11,"2021-04-01":40.71,"2021-04-05":41.11,"2021-04-06":41.29,"2021-04-07":41.46,"2021-04-08":41.6,"2021-04-09":41.75,"2021-04-12":42.18,"2021-04-13":42.17,"2021-04-14":41.94,"2021-04-15":42.57,"2021-04-16":42.57,"2021-04-19":42.36,"2021-04-20":42.29,"2021-04-21":42.08,"2021-04-22":41.96,"2021-04-23":42.3,"2021-04-26":42.15,"2021-04-27":42.14,"2021-04-28":42.04,"2021-04-29":42.2,"2021-04-30":41.89,"2021-05-03":41.67,"2021-05-04":41.36,"2021-05-05":41.05,"2021-05-06":40.88,"2021-05-07":40.98,"2021-05-10":40.18,"2021-05-11":40.03,"2021-05-12":39.3,"2021-05-13":39.75,"2021-05-14":40.3,"2021-05-17":39.88,"2021-05-18":39.67,"2021-05-19":39.92,"2021-05-20":40.17,"2021-05-21":40.08,"2021-05-25":40.71,"2021-05-26":40.87,"2021-05-27":40.83,"2021-05-28":40.89,"2021-05-31":40.85,"2021-06-01":40.74,"2021-06-02":40.64,"2021-06-03":40.46,"2021-06-04":40.85,"2021-06-07":40.91,"2021-06-08":40.76,"2021-06-09":40.66,"2021-06-10":41,"2021-06-11":41.36,"2021-06-14":41.64,"2021-06-15":41.59,"2021-06-16":41.55,"2021-06-17":42.36,"2021-06-18":42.3,"2021-06-21":42.31,"2021-06-22":42.59,"2021-06-23":42.76,"2021-06-24":42.95,"2021-06-25":43.09,"2021-06-28":43.49,"2021-06-29":43.61,"2021-06-30":43.46,"2021-07-02":43.61,"2021-07-05":43.63,"2021-07-06":44.17,"2021-07-07":44.19,"2021-07-08":44.03,"2021-07-09":44.11,"2021-07-12":44.16,"2021-07-13":44.39,"2021-07-14":44.25,"2021-07-15":44.41,"2021-07-16":44.32,"2021-07-19":44.14,"2021-07-20":44.52,"2021-07-21":44.37,"2021-07-22":44.53,"2021-07-23":44.98,"2021-07-26":44.82,"2021-07-27":44.77,"2021-07-28":44.73,"2021-07-29":44.39,"2021-07-30":44.35,"2021-08-03":44.57,"2021-08-04":44.61,"2021-08-05":44.75,"2021-08-06":44.89,"2021-08-09":44.87,"2021-08-10":44.56,"2021-08-11":44.39,"2021-08-12":44.4,"2021-08-13":44.49,"2021-08-16":44.7,"2021-08-17":44.55,"2021-08-18":44.22,"2021-08-19":44.81,"2021-08-20":45,"2021-08-23":44.92,"2021-08-24":44.87,"2021-08-25":44.99,"2021-08-26":45.04,"2021-08-27":45.01,"2021-08-30":45.26,"2021-08-31":45.25,"2021-09-01":45.71,"2021-09-02":45.5,"2021-09-03":45.56,"2021-09-07":46.07,"2021-09-08":45.79,"2021-09-09":45.42,"2021-09-10":45.22,"2021-09-13":45.14,"2021-09-14":44.9,"2021-09-15":44.85,"2021-09-16":45.23,"2021-09-17":45.42,"2021-09-20":44.72,"2021-09-21":44.86,"2021-09-22":45.19,"2021-09-23":45.17,"2021-09-24":45,"2021-09-27":44.74,"2021-09-28":43.78,"2021-09-29":43.93,"2021-09-30":43.38,"2021-10-01":43.67,"2021-10-04":42.6,"2021-10-05":42.95,"2021-10-06":43.2,"2021-10-07":43.66,"2021-10-08":43.25,"2021-10-12":42.57,"2021-10-13":42.75,"2021-10-14":43.14,"2021-10-15":43.55,"2021-10-18":43.57,"2021-10-19":44.12,"2021-10-20":44.06,"2021-10-21":44.52,"2021-10-22":44.13,"2021-10-25":44.19,"2021-10-26":44.1,"2021-10-27":43.62,"2021-10-28":44.11,"2021-10-29":44.06,"2021-11-01":44.24,"2021-11-02":44.09,"2021-11-03":44.48,"2021-11-04":44.98,"2021-11-05":45.05,"2021-11-08":45.12,"2021-11-09":44.96,"2021-11-10":44.64,"2021-11-11":45.01,"2021-11-12":45.63,"2021-11-15":45.36,"2021-11-16":45.75,"2021-11-17":45.42,"2021-11-18":45.16,"2021-11-19":45.18,"2021-11-22":44.69,"2021-11-23":44.61,"2021-11-24":44.98,"2021-11-25":44.93,"2021-11-26":44.62,"2021-11-29":44.59,"2021-11-30":43.52,"2021-12-01":42.55,"2021-12-02":43.16,"2021-12-03":42.7,"2021-12-06":43.12,"2021-12-07":43.72,"2021-12-08":44.24,"2021-12-09":44.01,"2021-12-10":43.96,"2021-12-13":43.72,"2021-12-14":43.42,"2021-12-15":43.89,"2021-12-16":43,"2021-12-17":43.84,"2021-12-20":43.21,"2021-12-21":44.72,"2021-12-22":44.69,"2021-12-23":44.87,"2021-12-24":44.84,"2021-12-29":44.47,"2021-12-30":44.6,"2021-12-31":43.83,"2022-01-04":43.56,"2022-01-05":42.4,"2022-01-06":42.02,"2022-01-07":41.2,"2022-01-10":41.14,"2022-01-11":41.49,"2022-01-12":41.16,"2022-01-13":40.22,"2022-01-14":40.39,"2022-01-17":40.29,"2022-01-18":39.23,"2022-01-19":38.75,"2022-01-20":38.43,"2022-01-21":36.99,"2022-01-24":37.51,"2022-01-25":36.49,"2022-01-26":36.39,"2022-01-27":36.53,"2022-01-28":37.93,"2022-01-31":39.13,"2022-02-01":39.58,"2022-02-02":39.08,"2022-02-03":37.88,"2022-02-04":38.7,"2022-02-07":38.21,"2022-02-08":38.87,"2022-02-09":39.78,"2022-02-10":39.18,"2022-02-11":38.15,"2022-02-14":37.84,"2022-02-15":38.81,"2022-02-16":38.27,"2022-02-17":37.14,"2022-02-18":36.64,"2022-02-22":36.19,"2022-02-23":35.27,"2022-02-24":36.88,"2022-02-25":38.1,"2022-02-28":38.14,"2022-03-01":37.25,"2022-03-02":37.06,"2022-03-03":35.94,"2022-03-04":34.74,"2022-03-07":33.25,"2022-03-08":33.37,"2022-03-09":34.88,"2022-03-10":34.26,"2022-03-11":33.3,"2022-03-14":32.77,"2022-03-15":33.68,"2022-03-16":35.49,"2022-03-17":36.21,"2022-03-18":37.31,"2022-03-21":36.56,"2022-03-22":37.62,"2022-03-23":37.2,"2022-03-24":37.61,"2022-03-25":36.8,"2022-03-28":37.58,"2022-03-29":38.69,"2022-03-30":37.83,"2022-03-31":37.15,"2022-04-01":37.62,"2022-04-04":39.03,"2022-04-05":38.06,"2022-04-06":37.03,"2022-04-07":36.88,"2022-04-08":36.25,"2022-04-11":35.98,"2022-04-12":35.54,"2022-04-13":36.01,"2022-04-14":35.26,"2022-04-18":34.94,"2022-04-19":35.75,"2022-04-20":34.02,"2022-04-21":33.21,"2022-04-22":32.82,"2022-04-25":33.3,"2022-04-26":31.97,"2022-04-27":31.94,"2022-04-28":32.88,"2022-04-29":31.56,"2022-05-02":32.23,"2022-05-03":31.86,"2022-05-04":32.46,"2022-05-05":31.02,"2022-05-06":30.28,"2022-05-09":28.77,"2022-05-10":28.94,"2022-05-11":27.83,"2022-05-12":28.27,"2022-05-13":29.29,"2022-05-16":28.32,"2022-05-17":28.99,"2022-05-18":27.76,"2022-05-19":27.88,"2022-05-20":27.6,"2022-05-24":26.73,"2022-05-25":27.37,"2022-05-26":28.12,"2022-05-27":28.98,"2022-05-30":28.83,"2022-05-31":28.24,"2022-06-01":27.81,"2022-06-02":29.19,"2022-06-03":28.17,"2022-06-06":28.06,"2022-06-07":28.42,"2022-06-08":28.49,"2022-06-09":27.46,"2022-06-10":26.35,"2022-06-13":24.95,"2022-06-14":24.95,"2022-06-15":25.79,"2022-06-16":24.54,"2022-06-17":25.33,"2022-06-20":25.25,"2022-06-21":25.7,"2022-06-22":25.91,"2022-06-23":27.08,"2022-06-24":28.2,"2022-06-27":27.71,"2022-06-28":26.52,"2022-06-29":26.39,"2022-06-30":25.71,"2022-07-04":26.15,"2022-07-05":27.52,"2022-07-06":27.31,"2022-07-07":27.79,"2022-07-08":27.57,"2022-07-11":26.69,"2022-07-12":26.37,"2022-07-13":26.22,"2022-07-14":26.03,"2022-07-15":26.46,"2022-07-18":26.34,"2022-07-19":27.12,"2022-07-20":28.28,"2022-07-21":28.67,"2022-07-22":27.67,"2022-07-25":27.34,"2022-07-26":26.38,"2022-07-27":27.59,"2022-07-28":27.97,"2022-07-29":28.38,"2022-08-02":29.1,"2022-08-03":30.24,"2022-08-04":30.49,"2022-08-05":30.92,"2022-08-08":30.89,"2022-08-09":30.07,"2022-08-10":31.19,"2022-08-11":31,"2022-08-12":31.59,"2022-08-15":32.08,"2022-08-16":32.02,"2022-08-17":31.07,"2022-08-18":31.06,"2022-08-19":30.1,"2022-08-22":29.53,"2022-08-23":29.1,"2022-08-24":29.68,"2022-08-25":30.36,"2022-08-26":30.04,"2022-08-29":29.43,"2022-08-30":29.53,"2022-08-31":29.43,"2022-09-01":29.42,"2022-09-02":28.94,"2022-09-06":28.73,"2022-09-07":29.31,"2022-09-08":29.64,"2022-09-09":30.3,"2022-09-12":30.69,"2022-09-13":29.6,"2022-09-14":29.93,"2022-09-15":29.95,"2022-09-16":29.32,"2022-09-19":29.48,"2022-09-20":29.25,"2022-09-21":28.9,"2022-09-22":28.4,"2022-09-23":28.14,"2022-09-26":28.01,"2022-09-27":28.05,"2022-09-28":28.51,"2022-09-29":27.89,"2022-09-30":27.86,"2022-10-03":28.17,"2022-10-04":29.27,"2022-10-05":29.5,"2022-10-06":29.6,"2022-10-07":28.45,"2022-10-11":27.49,"2022-10-12":27.74,"2022-10-13":27.89,"2022-10-14":27.37,"2022-10-17":28.03,"2022-10-18":28.52,"2022-10-19":28.12,"2022-10-20":28.17,"2022-10-21":28.38,"2022-10-24":28.59,"2022-10-25":29.14,"2022-10-26":28.65,"2022-10-27":28.54,"2022-10-28":29.14,"2022-10-31":29.12,"2022-11-01":29.11,"2022-11-02":28.27,"2022-11-03":28.16,"2022-11-04":27.64,"2022-11-07":27.92,"2022-11-08":27.97,"2022-11-09":27.32,"2022-11-10":28.76,"2022-11-11":29.2,"2022-11-14":28.87,"2022-11-15":29.79,"2022-11-16":29.34,"2022-11-17":29.04,"2022-11-18":29.04,"2022-11-21":28.67,"2022-11-22":28.78,"2022-11-23":29.23,"2022-11-24":29.2,"2022-11-25":29.28,"2022-11-28":29.09,"2022-11-29":29.16,"2022-11-30":30.12,"2022-12-01":30.03,"2022-12-02":30.17,"2022-12-05":29.69,"2022-12-06":29.48,"2022-12-07":29.35,"2022-12-08":29.47,"2022-12-09":29.43,"2022-12-12":29.75,"2022-12-13":29.82,"2022-12-14":29.73,"2022-12-15":29.16,"2022-12-16":29.08,"2022-12-19":28.7,"2022-12-20":28.69,"2022-12-21":29.05,"2022-12-22":28.7,"2022-12-23":28.75,"2022-12-28":28.42,"2022-12-29":28.81,"2022-12-30":28.74,"2023-01-03":28.9,"2023-01-04":28.72,"2023-01-05":28.57,"2023-01-06":28.94,"2023-01-09":29.14,"2023-01-10":29.49,"2023-01-11":29.83,"2023-01-12":29.99,"2023-01-13":30.23,"2023-01-16":30.27,"2023-01-17":30.23,"2023-01-18":30.02,"2023-01-19":29.81,"2023-01-20":30.37,"2023-01-23":30.76,"2023-01-24":30.69,"2023-01-25":30.71,"2023-01-26":30.97,"2023-01-27":31.06,"2023-01-30":30.83,"2023-01-31":31.21,"2023-02-01":31.62,"2023-02-02":32.38,"2023-02-03":32.03,"2023-02-06":31.92,"2023-02-07":32.26,"2023-02-08":32.06,"2023-02-09":31.69,"2023-02-10":31.19,"2023-02-13":31.57,"2023-02-14":31.78,"2023-02-15":32.14,"2023-02-16":31.88,"2023-02-17":31.65,"2023-02-21":31.16,"2023-02-22":31.23,"2023-02-23":31.34,"2023-02-24":31.22,"2023-02-27":31.26,"2023-02-28":31.43,"2023-03-01":31.21,"2023-03-02":31.36,"2023-03-03":31.86,"2023-03-06":32,"2023-03-07":31.92,"2023-03-08":32.05,"2023-03-09":31.37,"2023-03-10":30.63,"2023-03-13":30.36,"2023-03-14":30.86,"2023-03-15":30.83,"2023-03-16":31.26,"2023-03-17":31.02,"2023-03-20":30.97,"2023-03-21":31.68,"2023-03-22":31.09,"2023-03-23":30.89,"2023-03-24":30.96,"2023-03-27":30.93,"2023-03-28":30.69,"2023-03-29":31.09,"2023-03-30":31.27,"2023-03-31":31.71,"2023-04-03":31.58,"2023-04-04":31.5,"2023-04-05":31.28,"2023-04-06":31.39,"2023-04-10":31.44,"2023-04-11":31.32,"2023-04-12":31.04,"2023-04-13":31.32,"2023-04-14":31.3,"2023-04-17":31.48,"2023-04-18":31.55,"2023-04-19":31.5,"2023-04-20":31.45,"2023-04-21":31.59,"2023-04-24":31.56,"2023-04-25":31.24,"2023-04-26":31.32,"2023-04-27":31.93,"2023-04-28":32.07,"2023-05-01":32.1,"2023-05-02":31.98,"2023-05-03":31.86,"2023-05-04":31.59,"2023-05-05":31.7,"2023-05-08":31.86,"2023-05-09":31.85,"2023-05-10":32.05,"2023-05-11":32.39,"2023-05-12":32.46,"2023-05-15":32.47,"2023-05-16":32.35,"2023-05-17":32.73,"2023-05-18":33.28,"2023-05-19":33.2,"2023-05-23":32.91,"2023-05-24":33.02,"2023-05-25":33.02,"2023-05-26":33.4,"2023-05-29":33.33,"2023-05-30":33.15,"2023-05-31":33.19,"2023-06-01":33.35,"2023-06-02":33.74,"2023-06-05":33.8,"2023-06-06":33.85,"2023-06-07":33.35,"2023-06-08":33.45,"2023-06-09":33.57,"2023-06-12":33.93,"2023-06-13":33.88,"2023-06-14":33.77,"2023-06-15":34.09,"2023-06-16":33.85,"2023-06-19":33.87,"2023-06-20":33.82,"2023-06-21":33.55,"2023-06-22":33.73,"2023-06-23":33.6,"2023-06-26":33.24,"2023-06-27":33.73,"2023-06-28":34,"2023-06-29":33.93,"2023-06-30":34.32,"2023-07-04":34.27,"2023-07-05":34.42,"2023-07-06":34.1,"2023-07-07":33.97,"2023-07-10":34.09,"2023-07-11":34.35,"2023-07-12":34.44,"2023-07-13":34.72,"2023-07-14":34.96,"2023-07-17":35.12,"2023-07-18":35.24,"2023-07-19":35.39,"2023-07-20":35.07,"2023-07-21":35.27,"2023-07-24":35.17,"2023-07-25":35.4,"2023-07-26":35.48,"2023-07-27":35.23,"2023-07-28":35.69,"2023-07-31":35.69,"2023-08-01":35.74,"2023-08-02":35.33,"2023-08-03":35.43,"2023-08-04":35.43,"2023-08-08":35.58,"2023-08-09":35.34,"2023-08-10":35.5,"2023-08-11":35.42,"2023-08-14":35.63,"2023-08-15":35.22,"2023-08-16":35,"2023-08-17":34.59,"2023-08-18":34.6,"2023-08-21":34.83,"2023-08-22":34.77,"2023-08-23":35.2,"2023-08-24":34.76,"2023-08-25":35.02,"2023-08-28":35.21,"2023-08-29":35.62,"2023-08-30":35.75,"2023-08-31":35.69,"2023-09-01":36.18,"2023-09-05":36.12,"2023-09-06":35.93,"2023-09-07":36.14,"2023-09-08":36,"2023-09-11":36.17,"2023-09-12":35.86,"2023-09-13":35.8,"2023-09-14":35.88,"2023-09-15":35.47,"2023-09-18":35.31,"2023-09-19":35.05,"2023-09-20":34.8,"2023-09-21":34.11,"2023-09-22":34.1,"2023-09-25":34.24,"2023-09-26":33.95,"2023-09-27":34.08,"2023-09-28":34.26,"2023-09-29":34.4,"2023-10-02":34.55,"2023-10-03":34.05,"2023-10-04":34.51,"2023-10-05":34.35,"2023-10-06":34.81,"2023-10-10":35,"2023-10-11":35.18,"2023-10-12":35.05,"2023-10-13":34.66,"2023-10-16":35.01,"2023-10-17":35.14,"2023-10-18":34.55,"2023-10-19":34.45,"2023-10-20":33.95,"2023-10-23":33.9,"2023-10-24":34.24,"2023-10-25":33.64,"2023-10-26":33.43,"2023-10-27":33.39,"2023-10-30":33.73,"2023-10-31":34.13,"2023-11-01":34.43,"2023-11-02":34.67,"2023-11-03":35.05,"2023-11-06":35.21,"2023-11-07":35.75,"2023-11-08":35.81,"2023-11-09":35.65,"2023-11-10":36.36,"2023-11-13":36.35,"2023-11-14":36.94,"2023-11-15":36.72,"2023-11-16":36.99,"2023-11-17":36.92,"2023-11-20":37.26,"2023-11-21":37.2,"2023-11-22":37.41,"2023-11-23":37.41,"2023-11-24":37.28,"2023-11-27":37.27,"2023-11-28":37.21,"2023-11-29":37.45,"2023-11-30":37.56,"2023-12-01":37.62,"2023-12-04":37.44,"2023-12-05":37.57,"2023-12-06":37.44,"2023-12-07":37.91,"2023-12-08":38.06,"2023-12-11":38.28,"2023-12-12":38.55,"2023-12-13":38.76,"2023-12-14":38.55,"2023-12-15":38.47,"2023-12-18":38.74,"2023-12-19":38.77,"2023-12-20":38.27,"2023-12-21":38.5,"2023-12-22":38.5,"2023-12-27":38.69,"2023-12-28":38.81,"2023-12-29":38.7,"2024-01-02":38.42,"2024-01-03":38.08,"2024-01-04":38.08,"2024-01-05":38.22,"2024-01-08":38.93,"2024-01-09":39.14,"2024-01-10":39.28,"2024-01-11":39.37,"2024-01-12":39.49,"2024-01-15":39.55,"2024-01-16":39.73,"2024-01-17":39.7,"2024-01-18":40.06,"2024-01-19":40.44,"2024-01-22":40.59,"2024-01-23":40.62,"2024-01-24":40.87,"2024-01-25":41.05,"2024-01-26":41.04,"2024-01-29":41.35,"2024-01-30":41.2,"2024-01-31":40.57,"2024-02-01":41.02,"2024-02-02":41.99,"2024-02-05":42.09,"2024-02-06":41.88,"2024-02-07":42.28,"2024-02-08":42.61,"2024-02-09":42.83,"2024-02-12":42.64,"2024-02-13":42.49,"2024-02-14":43.27,"2024-02-15":43.26,"2024-02-16":43.02,"2024-02-20":42.74,"2024-02-21":42.55,"2024-02-22":43.75,"2024-02-23":43.49,"2024-02-26":43.38,"2024-02-27":43.43,"2024-02-28":43.49,"2024-02-29":43.85,"2024-03-01":44.27,"2024-03-04":44.22,"2024-03-05":43.83,"2024-03-06":43.95,"2024-03-07":44.26,"2024-03-08":44.13,"2024-03-11":44.02,"2024-03-12":44.48,"2024-03-13":44.37,"2024-03-14":44.34,"2024-03-15":43.99,"2024-03-18":44.19,"2024-03-19":44.47,"2024-03-20":44.54,"2024-03-21":44.97,"2024-03-22":45.22,"2024-03-25":44.93,"2024-03-26":44.88,"2024-03-27":44.97,"2024-03-28":44.9,"2024-04-01":45,"2024-04-02":44.61,"2024-04-03":44.58,"2024-04-04":43.63,"2024-04-05":44.26,"2024-04-08":44.24,"2024-04-09":44.35,"2024-04-10":44.25,"2024-04-11":44.52,"2024-04-12":44.07,"2024-04-15":43.39,"2024-04-16":43.64,"2024-04-17":43.19,"2024-04-18":43.06,"2024-04-19":42.56,"2024-04-22":42.78,"2024-04-23":43.45,"2024-04-24":43.44,"2024-04-25":43.11,"2024-04-26":43.67,"2024-04-29":43.57,"2024-04-30":43.27,"2024-05-01":43.08,"2024-05-02":43.29,"2024-05-03":43.95,"2024-05-06":44.4,"2024-05-07":44.73,"2024-05-08":44.6,"2024-05-09":44.66,"2024-05-10":44.85,"2024-05-13":44.59,"2024-05-14":44.71,"2024-05-15":45.28,"2024-05-16":45.24,"2024-05-17":45.31,"2024-05-21":45.49,"2024-05-22":45.54,"2024-05-23":45.32,"2024-05-24":44.99,"2024-05-27":44.87,"2024-05-28":44.92,"2024-05-29":44.61,"2024-05-30":44.06,"2024-05-31":44.36,"2024-06-03":44.41,"2024-06-04":44.52,"2024-06-05":45.21,"2024-06-06":45.39,"2024-06-07":45.5,"2024-06-10":45.49,"2024-06-11":45.37,"2024-06-12":45.51,"2024-06-13":45.28,"2024-06-14":45.22,"2024-06-17":45.36,"2024-06-18":45.34,"2024-06-19":45.31,"2024-06-20":45.38,"2024-06-21":45.62,"2024-06-24":45.36,"2024-06-25":45.6,"2024-06-26":45.78,"2024-06-27":45.9,"2024-06-28":45.83,"2024-07-02":45.68,"2024-07-03":45.69,"2024-07-04":45.61,"2024-07-05":46.05,"2024-07-08":46.11,"2024-07-09":46.01,"2024-07-10":46.28,"2024-07-11":46.34,"2024-07-12":46.71,"2024-07-15":46.87,"2024-07-16":47.43,"2024-07-17":46.5,"2024-07-18":46.08,"2024-07-19":46.01,"2024-07-22":46.48,"2024-07-23":46.74,"2024-07-24":45.74,"2024-07-25":45.8,"2024-07-26":46.45,"2024-07-29":46.42,"2024-07-30":46.37,"2024-07-31":46.83,"2024-08-01":46.37,"2024-08-02":45.85,"2024-08-06":45.07,"2024-08-07":44.74,"2024-08-08":45.8,"2024-08-09":46,"2024-08-12":46.03,"2024-08-13":46.7,"2024-08-14":46.94,"2024-08-15":47.76,"2024-08-16":47.72,"2024-08-19":48.12,"2024-08-20":47.91,"2024-08-21":47.92,"2024-08-22":47.59,"2024-08-23":47.85,"2024-08-26":47.66,"2024-08-27":47.74,"2024-08-28":47.42,"2024-08-29":47.33,"2024-08-30":47.77,"2024-09-03":47.21,"2024-09-04":46.53,"2024-09-05":46.53,"2024-09-06":45.83,"2024-09-09":46.18,"2024-09-10":46.47,"2024-09-11":46.86,"2024-09-12":47.27,"2024-09-13":47.7,"2024-09-16":47.81,"2024-09-17":47.82,"2024-09-18":47.82,"2024-09-19":48.3,"2024-09-20":48.21,"2024-09-23":48.08,"2024-09-24":47.94,"2024-09-25":48.28,"2024-09-26":48.33,"2024-09-27":48.25,"2024-09-30":48.31,"2024-10-01":47.51,"2024-10-02":47.39,"2024-10-03":47.59,"2024-10-04":48.12,"2024-10-07":47.89,"2024-10-08":48.47,"2024-10-09":48.89,"2024-10-10":49.04,"2024-10-11":49.79,"2024-10-15":49.54,"2024-10-16":49.69,"2024-10-17":49.89,"2024-10-18":49.95,"2024-10-21":49.96,"2024-10-22":49.71,"2024-10-23":49.32,"2024-10-24":49.75,"2024-10-25":50.05,"2024-10-28":50.1,"2024-10-29":50.5,"2024-10-30":50.33,"2024-10-31":49.71,"2024-11-01":50.19,"2024-11-04":49.98,"2024-11-05":50.41,"2024-11-06":51.9,"2024-11-07":51.96,"2024-11-08":52.34,"2024-11-11":52.95,"2024-11-12":53.02,"2024-11-13":53.19,"2024-11-14":52.79,"2024-11-15":51.97,"2024-11-18":51.8,"2024-11-19":51.65,"2024-11-20":51.97,"2024-11-21":52.51,"2024-11-22":52.78,"2024-11-25":53.23,"2024-11-26":53.75,"2024-11-27":53.11,"2024-11-28":53.07,"2024-11-29":53.09,"2024-12-02":53.3,"2024-12-03":53.43,"2024-12-04":54.23,"2024-12-05":53.51,"2024-12-06":53.94,"2024-12-09":53.41,"2024-12-10":53.12,"2024-12-11":53.43,"2024-12-12":53.49,"2024-12-13":53.24,"2024-12-16":53.34,"2024-12-17":53.15,"2024-12-18":51.92,"2024-12-19":51.7,"2024-12-20":52.28,"2024-12-23":52.56,"2024-12-24":53.03,"2024-12-27":52.54,"2024-12-30":51.92,"2024-12-31":51.68,"2025-01-02":52.07,"2025-01-03":53.21,"2025-01-06":53.25,"2025-01-07":52.63,"2025-01-08":52.9,"2025-01-09":52.92,"2025-01-10":52.46,"2025-01-13":52.31,"2025-01-14":52.36,"2025-01-15":53.36,"2025-01-16":53.5,"2025-01-17":53.94,"2025-01-20":53.35,"2025-01-21":54.15,"2025-01-22":54.8,"2025-01-23":55.2,"2025-01-24":55.14,"2025-01-27":54.34,"2025-01-28":55.3,"2025-01-29":55.28,"2025-01-30":56.28,"2025-01-31":56.16,"2025-02-03":55.98,"2025-02-04":55.64,"2025-02-05":55.64,"2025-02-06":55.77,"2025-02-07":55.2,"2025-02-10":55.91,"2025-02-11":55.71,"2025-02-12":56.02,"2025-02-13":56.2,"2025-02-14":56.21,"2025-02-18":56.19,"2025-02-19":56.31,"2025-02-20":55.47,"2025-02-21":54.27,"2025-02-24":53.98,"2025-02-25":53.78,"2025-02-26":54.61,"2025-02-27":53.88,"2025-02-28":54.63,"2025-03-03":53.53,"2025-03-04":52.99,"2025-03-05":53.44,"2025-03-06":51.78,"2025-03-07":52.02,"2025-03-10":50.52,"2025-03-11":50.8,"2025-03-12":51.31,"2025-03-13":50.6,"2025-03-14":51.62,"2025-03-17":52,"2025-03-18":51.22,"2025-03-19":52.1,"2025-03-20":52.04,"2025-03-21":52.31,"2025-03-24":53.28,"2025-03-25":53.25,"2025-03-26":52.03,"2025-03-27":51.93,"2025-03-28":50.54,"2025-03-31":50.72,"2025-04-01":50.62,"2025-04-02":51.16,"2025-04-03":47.8,"2025-04-04":45.3,"2025-04-07":45.34,"2025-04-08":44.91,"2025-04-09":48.97,"2025-04-10":46.6,"2025-04-11":47.09,"2025-04-14":47.43,"2025-04-15":47.9,"2025-04-16":46.61,"2025-04-17":46.28,"2025-04-21":44.87,"2025-04-22":46.21,"2025-04-23":47.41,"2025-04-24":48.59,"2025-04-25":49.01,"2025-04-28":48.77,"2025-04-29":49.15,"2025-04-30":49.33,"2025-05-01":49.72,"2025-05-02":50.55,"2025-05-05":50.48,"2025-05-06":49.71,"2025-05-07":50.04,"2025-05-08":51.08,"2025-05-09":50.97,"2025-05-12":52.88,"2025-05-13":53.08,"2025-05-14":53.49,"2025-05-15":53.38,"2025-05-16":54,"2025-05-20":53.61,"2025-05-21":52.1,"2025-05-22":52.19,"2025-05-23":51.31,"2025-05-26":51.33,"2025-05-27":52.63,"2025-05-28":52.58,"2025-05-29":52.37,"2025-05-30":52.15,"2025-06-02":52.36,"2025-06-03":52.68,"2025-06-04":52.88,"2025-06-05":52.79,"2025-06-06":53.33,"2025-06-09":53.24,"2025-06-10":53.34,"2025-06-11":53.38,"2025-06-12":53.13,"2025-06-13":52.29,"2025-06-16":53.01,"2025-06-17":52.85,"2025-06-18":52.72,"2025-06-19":52.7,"2025-06-20":52.67,"2025-06-23":53.34,"2025-06-24":54.43,"2025-06-25":54.2,"2025-06-26":54.53,"2025-06-27":55.09,"2025-06-30":55.24,"2025-07-02":54.76,"2025-07-03":55.3,"2025-07-04":55.41,"2025-07-07":55.47,"2025-07-08":55.34,"2025-07-09":55.67,"2025-07-10":55.13,"2025-07-11":54.88,"2025-07-14":55.28,"2025-07-15":55.05,"2025-07-16":55.06,"2025-07-17":55.58,"2025-07-18":55.45,"2025-07-21":55.35,"2025-07-22":55,"2025-07-23":55.55,"2025-07-24":55.85,"2025-07-25":56.52,"2025-07-28":56.67,"2025-07-29":56.28,"2025-07-30":56.69,"2025-07-31":56.54,"2025-08-01":55.24,"2025-08-05":55.55,"2025-08-06":56.13,"2025-08-07":56.27,"2025-08-08":56.4,"2025-08-11":56.04,"2025-08-12":56.77,"2025-08-13":56.69,"2025-08-14":56.53,"2025-08-15":57.01,"2025-08-18":57.16,"2025-08-19":56.83,"2025-08-20":56.68,"2025-08-21":56.6,"2025-08-22":57.23,"2025-08-25":57.14,"2025-08-26":57.38,"2025-08-27":57.22,"2025-08-28":57.4,"2025-08-29":57.08,"2025-09-02":56.91,"2025-09-03":57.33,"2025-09-04":57.78,"2025-09-05":57.87,"2025-09-08":58.09,"2025-09-09":58.74,"2025-09-10":58.64,"2025-09-11":58.79,"2025-09-12":58.58,"2025-09-15":58.86,"2025-09-16":58.92,"2025-09-17":58.96,"2025-09-18":59.62,"2025-09-19":59.83,"2025-09-22":60.29,"2025-09-23":59.98,"2025-09-24":59.79,"2025-09-25":59.5,"2025-09-26":59.79,"2025-09-29":60.17,"2025-09-30":60.13,"2025-10-01":60.38,"2025-10-02":60.62,"2025-10-03":60.59,"2025-10-06":60.39,"2025-10-07":60.13,"2025-10-08":60.63,"2025-10-09":60.65,"2025-10-10":58.91,"2025-10-14":59.89,"2025-10-15":60.08,"2025-10-16":59.52,"2025-10-17":59.45,"2025-10-20":60.15,"2025-10-21":60.21,"2025-10-22":59.55,"2025-10-23":60.22,"2025-10-24":60.75,"2025-10-27":61.54,"2025-10-28":61.02,"2025-10-29":60.73,"2025-10-30":60.47,"2025-10-31":61.33,"2025-11-03":61.47,"2025-11-04":60.76,"2025-11-05":60.98,"2025-11-06":60.36,"2025-11-07":60.14,"2025-11-10":60.96,"2025-11-11":60.93,"2025-11-12":60.79,"2025-11-13":59.76,"2025-11-14":59.84,"2025-11-17":59.35,"2025-11-18":58.59,"2025-11-19":58.97,"2025-11-20":57.8,"2025-11-21":58.48,"2025-11-24":59.39,"2025-11-25":60.18,"2025-11-26":60.41,"2025-11-27":60.36,"2025-11-28":60.49,"2025-12-01":60.29,"2025-12-02":60.54,"2025-12-03":60.63,"2025-12-04":61.04,"2025-12-05":60.47,"2025-12-08":60.38,"2025-12-09":60.39,"2025-12-10":60.12,"2025-12-11":60.4,"2025-12-12":59.79,"2025-12-15":59.21,"2025-12-16":58.94,"2025-12-17":58.11,"2025-12-18":58.92,"2025-12-19":59.6,"2025-12-22":59.83,"2025-12-23":59.66,"2025-12-24":59.68,"2025-12-29":59.72,"2025-12-30":59.65,"2025-12-31":59.39,"2026-01-02":59.4,"2026-01-05":60.46,"2026-01-06":61.18,"2026-01-07":60.74,"2026-01-08":60.25,"2026-01-09":60.83,"2026-01-12":60.75,"2026-01-13":60.39,"2026-01-14":59.96,"2026-01-15":60.28,"2026-01-16":59.92,"2026-01-19":59.71,"2026-01-20":58.69,"2026-01-21":59.36,"2026-01-22":60.05,"2026-01-23":59.75,"2026-01-26":60.21,"2026-01-27":59.58,"2026-01-28":59.35,"2026-01-29":58.88,"2026-01-30":58.21,"2026-02-02":58.84,"2026-02-03":57.1,"2026-02-04":55.87,"2026-02-05":55.12,"2026-02-06":55.62,"2026-02-09":55.67,"2026-02-10":56.12,"2026-02-11":55.68,"2026-02-12":54.54,"2026-02-13":54.73,"2026-02-17":54.7,"2026-02-18":55.7,"2026-02-19":55.7,"2026-02-20":55.93,"2026-02-23":54.61,"2026-02-24":55.45,"2026-02-25":55.79,"2026-02-26":55.95,"2026-02-27":55.71,"2026-03-02":55.59,"2026-03-03":55.02,"2026-03-04":55.65,"2026-03-05":55.78,"2026-03-06":54.57,"2026-03-09":54.96,"2026-03-10":54.36,"2026-03-11":54.18,"2026-03-12":53.14,"2026-03-13":53.39,"2026-03-16":54,"2026-03-17":54.42,"2026-03-18":53.76,"2026-03-19":53.6,"2026-03-20":52.63,"2026-03-23":53.46,"2026-03-24":53.12,"2026-03-25":53.64,"2026-03-26":52.49,"2026-03-27":51.4,"2026-03-30":51.7,"2026-03-31":53.1,"2026-04-01":53.32,"2026-04-02":53.58,"2026-04-06":53.92,"2026-04-07":53.85,"2026-04-08":55.03,"2026-04-09":54.93,"2026-04-10":54.99,"2026-04-13":55.69,"2026-04-14":56.4,"2026-04-15":57.22,"2026-04-16":57.12,"2026-04-17":57.72,"2026-04-20":57.51,"2026-04-21":57.29,"2026-04-22":57.85,"2026-04-23":56.96,"2026-04-24":57.92,"2026-04-27":57.66,"2026-04-28":57.05,"2026-04-29":57.08,"2026-04-30":57.25,"2026-05-01":57.65,"2026-05-04":57.61,"2026-05-05":57.68,"2026-05-06":59.06,"2026-05-07":59.59,"2026-05-08":59.83,"2026-05-11":59.63,"2026-05-12":59.57,"2026-05-13":59.25,"2026-05-14":59.77,"2026-05-15":59.23,"2026-05-19":58.71,"2026-05-20":59.66,"2026-05-21":60.26,"2026-05-22":60.73,"2026-05-25":60.67,"2026-05-26":61.16,"2026-05-27":61.98,"2026-05-28":62.57,"2026-05-29":62.8,"2026-06-01":63.14,"2026-06-02":62.58,"2026-06-03":62.29},"XF B":{"2015-08-20":17.9,"2015-08-21":17.4,"2015-08-24":16.96,"2015-08-25":16.79,"2015-08-26":17.45,"2015-08-27":17.83,"2015-08-28":17.88,"2015-08-31":17.69,"2015-09-01":17.27,"2015-09-02":17.67,"2015-09-03":17.67,"2015-09-04":17.6,"2015-09-08":17.97,"2015-09-09":17.74,"2015-09-10":17.78,"2015-09-11":17.8,"2015-09-14":17.68,"2015-09-15":17.93,"2015-09-16":17.95,"2015-09-17":17.95,"2015-09-18":17.7,"2015-09-21":17.78,"2015-09-22":17.51,"2015-09-23":17.48,"2015-09-24":17.33,"2015-09-25":17.21,"2015-09-28":16.47,"2015-09-29":16.39,"2015-09-30":16.77,"2015-10-01":16.8,"2015-10-02":17.08,"2015-10-05":17.29,"2015-10-06":17.12,"2015-10-07":17.38,"2015-10-08":17.42,"2015-10-09":17.28,"2015-10-13":17.29,"2015-10-14":17.13,"2015-10-15":17.19,"2015-10-16":17.3,"2015-10-19":17.48,"2015-10-20":17.28,"2015-10-21":17.19,"2015-10-22":17.32,"2015-10-23":17.79,"2015-10-26":17.76,"2015-10-27":17.83,"2015-10-28":17.92,"2015-10-29":17.96,"2015-10-30":17.73,"2015-11-02":18.03,"2015-11-03":18,"2015-11-04":18.01,"2015-11-05":17.92,"2015-11-06":18.18,"2015-11-09":17.85,"2015-11-10":17.73,"2015-11-11":17.66,"2015-11-12":17.44,"2015-11-13":17.38,"2015-11-16":17.51,"2015-11-17":17.44,"2015-11-18":17.78,"2015-11-19":17.73,"2015-11-20":17.88,"2015-11-23":17.81,"2015-11-24":17.85,"2015-11-25":17.75,"2015-11-26":17.75,"2015-11-27":17.87,"2015-11-30":17.82,"2015-12-01":18.03,"2015-12-02":17.84,"2015-12-03":17.59,"2015-12-04":17.96,"2015-12-07":17.96,"2015-12-08":17.9,"2015-12-09":17.87,"2015-12-10":18.02,"2015-12-11":17.74,"2015-12-14":17.7,"2015-12-15":17.98,"2015-12-16":18.5,"2015-12-17":18.44,"2015-12-18":18.14,"2015-12-21":18.38,"2015-12-22":18.37,"2015-12-23":18.46,"2015-12-24":18.48,"2015-12-29":18.48,"2015-12-30":18.42,"2015-12-31":18.27,"2016-01-04":18.08,"2016-01-05":18.02,"2016-01-06":17.87,"2016-01-07":17.24,"2016-01-08":17.1,"2016-01-11":17.18,"2016-01-12":17.25,"2016-01-13":16.82,"2016-01-14":17.1,"2016-01-15":16.77,"2016-01-18":16.8,"2016-01-19":16.71,"2016-01-20":16.47,"2016-01-21":16.3,"2016-01-22":16.55,"2016-01-25":16.43,"2016-01-26":16.47,"2016-01-27":16.19,"2016-01-28":16.08,"2016-01-29":16.42,"2016-02-01":16.42,"2016-02-02":16.11,"2016-02-03":15.82,"2016-02-04":15.78,"2016-02-05":15.52,"2016-02-08":15.07,"2016-02-09":14.98,"2016-02-10":15.11,"2016-02-12":15.19,"2016-02-16":15.62,"2016-02-17":15.84,"2016-02-18":15.83,"2016-02-19":15.83,"2016-02-22":15.97,"2016-02-23":15.93,"2016-02-24":15.98,"2016-02-25":16.06,"2016-02-26":16.06,"2016-02-29":15.87,"2016-03-01":16.09,"2016-03-02":16.15,"2016-03-03":16.13,"2016-03-04":16.06,"2016-03-07":15.98,"2016-03-08":15.88,"2016-03-09":15.85,"2016-03-10":15.89,"2016-03-11":16.08,"2016-03-14":16.13,"2016-03-15":15.91,"2016-03-16":15.79,"2016-03-17":15.66,"2016-03-18":15.68,"2016-03-21":15.8,"2016-03-22":15.75,"2016-03-23":15.87,"2016-03-24":15.8,"2016-03-28":15.68,"2016-03-29":15.73,"2016-03-30":15.67,"2016-03-31":15.62,"2016-04-01":15.78,"2016-04-04":15.79,"2016-04-05":15.66,"2016-04-06":15.81,"2016-04-07":15.68,"2016-04-08":15.55,"2016-04-11":15.38,"2016-04-12":15.31,"2016-04-13":15.59,"2016-04-14":15.64,"2016-04-15":15.61,"2016-04-18":15.65,"2016-04-19":15.55,"2016-04-20":15.55,"2016-04-21":15.62,"2016-04-22":15.5,"2016-04-25":15.5,"2016-04-26":15.5,"2016-04-27":15.52,"2016-04-28":15.25,"2016-04-29":15.21,"2016-05-02":15.33,"2016-05-03":15.39,"2016-05-04":15.45,"2016-05-05":15.46,"2016-05-06":15.45,"2016-05-09":15.55,"2016-05-10":15.81,"2016-05-11":15.6,"2016-05-12":15.53,"2016-05-13":15.59,"2016-05-16":15.67,"2016-05-17":15.57,"2016-05-18":15.73,"2016-05-19":15.66,"2016-05-20":15.84,"2016-05-24":16.01,"2016-05-25":15.92,"2016-05-26":15.81,"2016-05-27":15.99,"2016-05-30":16,"2016-05-31":16.07,"2016-06-01":16.06,"2016-06-02":16.23,"2016-06-03":15.92,"2016-06-06":15.84,"2016-06-07":15.77,"2016-06-08":15.71,"2016-06-09":15.65,"2016-06-10":15.47,"2016-06-13":15.41,"2016-06-14":15.45,"2016-06-15":15.47,"2016-06-16":15.53,"2016-06-17":15.35,"2016-06-20":15.42,"2016-06-21":15.48,"2016-06-22":15.44,"2016-06-23":15.61,"2016-06-24":15.11,"2016-06-27":14.79,"2016-06-28":15.04,"2016-06-29":15.27,"2016-06-30":15.31,"2016-07-04":15.31,"2016-07-05":15.33,"2016-07-06":15.33,"2016-07-07":15.43,"2016-07-08":15.75,"2016-07-11":15.96,"2016-07-12":15.98,"2016-07-13":15.94,"2016-07-14":15.98,"2016-07-15":15.97,"2016-07-18":16.09,"2016-07-19":16.18,"2016-07-20":16.37,"2016-07-21":16.34,"2016-07-22":16.43,"2016-07-25":16.5,"2016-07-26":16.49,"2016-07-27":16.54,"2016-07-28":16.52,"2016-07-29":16.41,"2016-08-02":16.29,"2016-08-03":16.42,"2016-08-04":16.41,"2016-08-05":16.77,"2016-08-08":16.79,"2016-08-09":16.89,"2016-08-10":16.82,"2016-08-11":16.76,"2016-08-12":16.75,"2016-08-15":16.81,"2016-08-16":16.66,"2016-08-17":16.73,"2016-08-18":16.62,"2016-08-19":16.72,"2016-08-22":16.82,"2016-08-23":16.84,"2016-08-24":16.71,"2016-08-25":16.67,"2016-08-26":16.79,"2016-08-29":16.88,"2016-08-30":16.96,"2016-08-31":16.97,"2016-09-01":17,"2016-09-02":16.98,"2016-09-06":16.89,"2016-09-07":17.03,"2016-09-08":17.05,"2016-09-09":16.82,"2016-09-12":17.07,"2016-09-13":17.07,"2016-09-14":17.11,"2016-09-15":17.21,"2016-09-16":17.22,"2016-09-19":17.16,"2016-09-20":17.14,"2016-09-21":17.2,"2016-09-22":17.29,"2016-09-23":17.37,"2016-09-26":17.28,"2016-09-27":17.33,"2016-09-28":17.27,"2016-09-29":17.08,"2016-09-30":17.17,"2016-10-04":17.25,"2016-10-05":17.35,"2016-10-06":17.36,"2016-10-07":17.36,"2016-10-11":17.18,"2016-10-12":17.19,"2016-10-13":17.01,"2016-10-14":16.91,"2016-10-17":16.84,"2016-10-18":16.98,"2016-10-19":17.05,"2016-10-20":17.27,"2016-10-21":17.53,"2016-10-24":17.71,"2016-10-25":17.54,"2016-10-26":17.47,"2016-10-27":17.39,"2016-10-28":17.3,"2016-10-31":17.33,"2016-11-02":17.01,"2016-11-03":16.78,"2016-11-04":16.85,"2016-11-07":17.17,"2016-11-08":17.16,"2016-11-09":17.37,"2016-11-10":17.38,"2016-11-11":17.41,"2016-11-14":17.19,"2016-11-15":17.26,"2016-11-16":17.28,"2016-11-17":17.56,"2016-11-18":17.42,"2016-11-21":17.46,"2016-11-22":17.54,"2016-11-23":17.57,"2016-11-24":17.56,"2016-11-25":17.65,"2016-11-28":17.42,"2016-11-29":17.52,"2016-11-30":17.41,"2016-12-01":17.04,"2016-12-02":16.94,"2016-12-05":17.11,"2016-12-06":17.15,"2016-12-07":17.31,"2016-12-08":17.28,"2016-12-09":17.36,"2016-12-12":17.2,"2016-12-13":17.35,"2016-12-14":17.43,"2016-12-15":17.52,"2016-12-16":17.47,"2016-12-19":17.59,"2016-12-20":17.57,"2016-12-21":17.66,"2016-12-22":17.67,"2016-12-23":17.75,"2016-12-28":17.74,"2016-12-29":17.67,"2016-12-30":17.46,"2017-01-03":17.67,"2017-01-04":17.69,"2017-01-05":17.77,"2017-01-06":17.83,"2017-01-09":17.84,"2017-01-10":17.89,"2017-01-11":17.84,"2017-01-12":17.75,"2017-01-13":17.76,"2017-01-16":17.84,"2017-01-17":17.64,"2017-01-18":17.94,"2017-01-19":17.97,"2017-01-20":17.97,"2017-01-23":17.91,"2017-01-24":17.98,"2017-01-25":18.05,"2017-01-26":18.16,"2017-01-27":18.17,"2017-01-30":18.02,"2017-01-31":17.82,"2017-02-02":17.92,"2017-02-03":18.02,"2017-02-06":18.09,"2017-02-07":18.18,"2017-02-08":18.3,"2017-02-09":18.37,"2017-02-10":18.36,"2017-02-13":18.43,"2017-02-14":18.49,"2017-02-15":18.6,"2017-02-16":18.56,"2017-02-17":18.59,"2017-02-21":18.8,"2017-02-22":18.83,"2017-02-23":18.74,"2017-02-24":18.75,"2017-02-27":18.9,"2017-02-28":19.02,"2017-03-01":19.33,"2017-03-02":19.3,"2017-03-03":19.3,"2017-03-06":19.24,"2017-03-07":19.22,"2017-03-08":19.33,"2017-03-09":19.35,"2017-03-10":19.34,"2017-03-13":19.4,"2017-03-14":19.39,"2017-03-15":19.22,"2017-03-16":19.29,"2017-03-17":19.28,"2017-03-20":19.28,"2017-03-21":18.93,"2017-03-22":18.9,"2017-03-23":18.99,"2017-03-24":19.03,"2017-03-27":19.09,"2017-03-28":19.19,"2017-03-29":19.17,"2017-03-30":19.16,"2017-03-31":19.05,"2017-04-03":19.14,"2017-04-04":19.17,"2017-04-05":19.18,"2017-04-06":19.29,"2017-04-07":19.26,"2017-04-10":19.22,"2017-04-11":19.13,"2017-04-12":19,"2017-04-13":18.95,"2017-04-17":19.1,"2017-04-18":19.11,"2017-04-19":19.28,"2017-04-20":19.46,"2017-04-21":19.5,"2017-04-24":19.76,"2017-04-25":19.93,"2017-04-26":20.01,"2017-04-27":20.07,"2017-04-28":20.06,"2017-05-01":20.2,"2017-05-02":20.35,"2017-05-03":20.18,"2017-05-04":20.28,"2017-05-05":20.25,"2017-05-08":20.32,"2017-05-09":20.33,"2017-05-10":20.2,"2017-05-11":20.27,"2017-05-12":20.35,"2017-05-15":20.33,"2017-05-16":20.28,"2017-05-17":19.89,"2017-05-18":19.98,"2017-05-19":19.97,"2017-05-23":20.03,"2017-05-24":19.97,"2017-05-25":20.19,"2017-05-26":20.16,"2017-05-29":20.13,"2017-05-30":20.09,"2017-05-31":20.13,"2017-06-01":20.31,"2017-06-02":20.37,"2017-06-05":20.33,"2017-06-06":20.17,"2017-06-07":20.32,"2017-06-08":20.39,"2017-06-09":20.1,"2017-06-12":19.81,"2017-06-13":19.75,"2017-06-14":19.69,"2017-06-15":19.62,"2017-06-16":19.54,"2017-06-19":19.78,"2017-06-20":19.7,"2017-06-21":19.91,"2017-06-22":19.82,"2017-06-23":19.97,"2017-06-26":19.95,"2017-06-27":19.64,"2017-06-28":19.68,"2017-06-29":19.48,"2017-06-30":19.44,"2017-07-04":19.31,"2017-07-05":19.4,"2017-07-06":19.21,"2017-07-07":19.21,"2017-07-10":19.32,"2017-07-11":19.41,"2017-07-12":19.35,"2017-07-13":19.37,"2017-07-14":19.39,"2017-07-17":19.42,"2017-07-18":19.37,"2017-07-19":19.41,"2017-07-20":19.4,"2017-07-21":19.34,"2017-07-24":19.32,"2017-07-25":19.36,"2017-07-26":19.3,"2017-07-27":19.43,"2017-07-28":19.29,"2017-07-31":19.31,"2017-08-01":19.5,"2017-08-02":19.5,"2017-08-03":19.41,"2017-08-04":19.5,"2017-08-08":19.52,"2017-08-09":19.53,"2017-08-10":19.22,"2017-08-11":19.17,"2017-08-14":19.38,"2017-08-15":19.44,"2017-08-16":19.3,"2017-08-17":19.09,"2017-08-18":18.95,"2017-08-21":18.92,"2017-08-22":19.13,"2017-08-23":19.04,"2017-08-24":19,"2017-08-25":18.86,"2017-08-28":18.88,"2017-08-29":18.89,"2017-08-30":19.17,"2017-08-31":19.15,"2017-09-01":19.02,"2017-09-05":18.87,"2017-09-06":18.68,"2017-09-07":18.56,"2017-09-08":18.57,"2017-09-11":18.72,"2017-09-12":18.91,"2017-09-13":18.98,"2017-09-14":18.92,"2017-09-15":18.91,"2017-09-18":19.06,"2017-09-20":19.02,"2017-09-21":18.92,"2017-09-22":18.91,"2017-09-25":18.79,"2017-09-26":18.72,"2017-09-27":19.01,"2017-09-28":18.96,"2017-09-29":19.13,"2017-10-02":19.3,"2017-10-03":19.31,"2017-10-04":19.24,"2017-10-05":19.56,"2017-10-06":19.48,"2017-10-10":19.38,"2017-10-11":19.36,"2017-10-12":19.27,"2017-10-13":19.31,"2017-10-16":19.44,"2017-10-17":19.43,"2017-10-18":19.3,"2017-10-19":19.28,"2017-10-20":19.55,"2017-10-23":19.46,"2017-10-24":19.52,"2017-10-25":19.62,"2017-10-26":19.58,"2017-10-27":19.88,"2017-10-30":19.97,"2017-10-31":20.18,"2017-11-01":20.19,"2017-11-02":20.04,"2017-11-03":20.06,"2017-11-06":20.08,"2017-11-07":20.05,"2017-11-08":19.99,"2017-11-09":19.86,"2017-11-10":19.86,"2017-11-13":19.95,"2017-11-14":19.83,"2017-11-15":19.83,"2017-11-16":20.07,"2017-11-17":20.02,"2017-11-20":20.03,"2017-11-21":20.18,"2017-11-22":20.08,"2017-11-23":20.1,"2017-11-24":20.13,"2017-11-27":20.15,"2017-11-28":20.37,"2017-11-29":20.35,"2017-11-30":20.58,"2017-12-04":20.03,"2017-12-05":19.99,"2017-12-06":20.17,"2017-12-07":20.38,"2017-12-11":20.57,"2017-12-12":20.67,"2017-12-13":20.62,"2017-12-14":20.51,"2017-12-15":20.87,"2017-12-18":20.96,"2017-12-19":20.91,"2017-12-20":20.73,"2017-12-22":20.82,"2017-12-27":20.6,"2017-12-28":20.52,"2017-12-29":20.39,"2018-01-02":20.68,"2018-01-03":20.79,"2018-01-04":20.78,"2018-01-05":20.82,"2018-01-08":20.77,"2018-01-09":20.9,"2018-01-10":20.96,"2018-01-11":21.11,"2018-01-12":21.09,"2018-01-15":21,"2018-01-16":20.98,"2018-01-17":21.07,"2018-01-18":21.11,"2018-01-19":21.35,"2018-01-22":21.42,"2018-01-23":21.47,"2018-01-24":21.35,"2018-01-25":21.47,"2018-01-26":21.7,"2018-01-29":21.57,"2018-01-30":21.47,"2018-01-31":21.46,"2018-02-01":21.31,"2018-02-02":21.13,"2018-02-05":20.48,"2018-02-06":20.93,"2018-02-07":20.86,"2018-02-08":20.13,"2018-02-09":20.35,"2018-02-12":20.7,"2018-02-13":20.77,"2018-02-14":21,"2018-02-15":21.19,"2018-02-16":21.23,"2018-02-20":21.32,"2018-02-21":21.28,"2018-02-22":21.34,"2018-02-23":21.54,"2018-02-26":21.71,"2018-02-27":21.57,"2018-02-28":21.47,"2018-03-01":21.23,"2018-03-02":21.41,"2018-03-05":21.79,"2018-03-06":21.72,"2018-03-07":21.79,"2018-03-08":21.92,"2018-03-09":22.11,"2018-03-12":22.23,"2018-03-13":22.22,"2018-03-14":22.11,"2018-03-15":22.31,"2018-03-19":21.92,"2018-03-20":21.94,"2018-03-21":21.61,"2018-03-22":21.13,"2018-03-23":20.6,"2018-03-26":21.02,"2018-03-27":20.64,"2018-03-28":20.67,"2018-03-29":20.92,"2018-04-02":20.54,"2018-04-03":20.56,"2018-04-04":20.7,"2018-04-05":20.94,"2018-04-06":20.51,"2018-04-09":20.56,"2018-04-10":20.68,"2018-04-11":20.49,"2018-04-12":20.7,"2018-04-13":20.58,"2018-04-16":20.69,"2018-04-17":20.9,"2018-04-18":21.13,"2018-04-19":21.09,"2018-04-20":21.04,"2018-04-23":21.12,"2018-04-24":20.7,"2018-04-25":20.77,"2018-04-26":21.01,"2018-04-27":20.87,"2018-04-30":20.78,"2018-05-01":20.98,"2018-05-02":20.99,"2018-05-03":20.86,"2018-05-04":21.18,"2018-05-07":21.41,"2018-05-08":21.4,"2018-05-09":21.44,"2018-05-10":21.4,"2018-05-11":21.49,"2018-05-14":21.56,"2018-05-15":21.53,"2018-05-16":21.53,"2018-05-17":21.46,"2018-05-18":21.51,"2018-05-22":21.5,"2018-05-23":21.62,"2018-05-24":21.63,"2018-05-25":21.81,"2018-05-28":21.86,"2018-05-29":21.68,"2018-05-30":21.67,"2018-05-31":21.71,"2018-06-01":21.94,"2018-06-04":22.06,"2018-06-05":22.21,"2018-06-06":22.38,"2018-06-07":22.32,"2018-06-08":22.32,"2018-06-11":22.45,"2018-06-12":22.62,"2018-06-13":22.55,"2018-06-14":22.99,"2018-06-15":23.12,"2018-06-18":23.16,"2018-06-19":23.21,"2018-06-20":23.4,"2018-06-21":23.23,"2018-06-22":23.21,"2018-06-25":22.74,"2018-06-26":22.88,"2018-06-27":22.69,"2018-06-28":22.67,"2018-06-29":22.41,"2018-07-03":22.33,"2018-07-04":22.34,"2018-07-05":22.53,"2018-07-06":22.74,"2018-07-09":22.98,"2018-07-10":22.96,"2018-07-11":23.02,"2018-07-12":23.14,"2018-07-13":23.1,"2018-07-16":23.03,"2018-07-17":23.16,"2018-07-18":23.1,"2018-07-19":23.11,"2018-07-20":22.84,"2018-07-23":22.96,"2018-07-24":23.06,"2018-07-25":23.26,"2018-07-26":23.03,"2018-07-27":22.85,"2018-07-30":22.53,"2018-07-31":22.52,"2018-08-01":22.6,"2018-08-02":22.79,"2018-08-03":22.82,"2018-08-07":23.12,"2018-08-08":23.01,"2018-08-09":23.06,"2018-08-10":23.08,"2018-08-13":23.02,"2018-08-14":23,"2018-08-15":22.83,"2018-08-16":22.91,"2018-08-17":22.8,"2018-08-20":22.88,"2018-08-21":22.98,"2018-08-22":22.93,"2018-08-23":22.95,"2018-08-24":23.09,"2018-08-27":23.26,"2018-08-28":23.21,"2018-08-29":23.32,"2018-08-30":23.34,"2018-08-31":23.47,"2018-09-04":23.53,"2018-09-05":23.53,"2018-09-06":23.06,"2018-09-07":23.06,"2018-09-10":22.94,"2018-09-11":23.01,"2018-09-12":22.87,"2018-09-13":22.99,"2018-09-14":23.06,"2018-09-17":22.74,"2018-09-18":22.83,"2018-09-19":22.85,"2018-09-20":23.03,"2018-09-21":22.91,"2018-09-24":22.92,"2018-09-25":22.96,"2018-09-26":23.1,"2018-09-27":23.27,"2018-09-28":22.99,"2018-10-01":22.84,"2018-10-02":22.74,"2018-10-03":22.83,"2018-10-04":22.64,"2018-10-05":22.44,"2018-10-09":22.28,"2018-10-10":21.6,"2018-10-11":21.38,"2018-10-12":21.85,"2018-10-15":21.58,"2018-10-16":22.09,"2018-10-17":22.23,"2018-10-18":21.96,"2018-10-19":21.95,"2018-10-22":21.92,"2018-10-23":21.82,"2018-10-24":20.8,"2018-10-25":21.41,"2018-10-26":20.84,"2018-10-29":20.6,"2018-10-30":20.69,"2018-10-31":21.34,"2018-11-01":21.62,"2018-11-02":21.36,"2018-11-05":21.35,"2018-11-06":21.49,"2018-11-07":22.1,"2018-11-08":22.06,"2018-11-09":21.84,"2018-11-12":21.48,"2018-11-13":21.45,"2018-11-14":21.3,"2018-11-15":21.51,"2018-11-16":21.42,"2018-11-19":20.84,"2018-11-20":20.7,"2018-11-21":20.77,"2018-11-22":20.68,"2018-11-23":20.64,"2018-11-26":21.06,"2018-11-27":21.12,"2018-11-28":21.68,"2018-11-29":21.62,"2018-11-30":21.76,"2018-12-03":21.94,"2018-12-04":21.23,"2018-12-05":21.43,"2018-12-06":21.51,"2018-12-07":20.82,"2018-12-10":20.99,"2018-12-11":20.96,"2018-12-12":21.07,"2018-12-13":21.06,"2018-12-14":20.63,"2018-12-17":20.2,"2018-12-18":20.37,"2018-12-19":20.06,"2018-12-20":19.74,"2018-12-21":19.29,"2018-12-24":18.88,"2018-12-27":20.05,"2018-12-28":20.05,"2018-12-31":20.2,"2019-01-02":20.23,"2019-01-03":19.58,"2019-01-04":20.25,"2019-01-07":20.29,"2019-01-08":20.48,"2019-01-09":20.48,"2019-01-10":20.63,"2019-01-11":20.7,"2019-01-14":20.63,"2019-01-15":20.9,"2019-01-16":20.97,"2019-01-17":21.17,"2019-01-18":21.38,"2019-01-21":21.41,"2019-01-22":21.17,"2019-01-23":21.22,"2019-01-24":21.29,"2019-01-25":21.35,"2019-01-28":21.26,"2019-01-29":21.13,"2019-01-30":21.38,"2019-01-31":21.5,"2019-02-01":21.4,"2019-02-04":21.58,"2019-02-05":21.74,"2019-02-06":21.78,"2019-02-07":21.69,"2019-02-08":21.67,"2019-02-11":21.71,"2019-02-12":21.93,"2019-02-13":21.94,"2019-02-14":22,"2019-02-15":22.11,"2019-02-19":22.1,"2019-02-20":22.04,"2019-02-21":22.05,"2019-02-22":22.07,"2019-02-25":22.15,"2019-02-26":22.14,"2019-02-27":22.09,"2019-02-28":21.88,"2019-03-01":22.28,"2019-03-04":22.23,"2019-03-05":22.35,"2019-03-06":22.37,"2019-03-07":22.27,"2019-03-08":22.14,"2019-03-11":22.52,"2019-03-12":22.57,"2019-03-13":22.63,"2019-03-14":22.69,"2019-03-15":22.73,"2019-03-18":22.78,"2019-03-19":22.76,"2019-03-20":22.65,"2019-03-21":23.04,"2019-03-22":22.7,"2019-03-25":22.65,"2019-03-26":22.75,"2019-03-27":22.66,"2019-03-28":22.73,"2019-03-29":22.85,"2019-04-01":22.97,"2019-04-02":23.12,"2019-04-03":23.19,"2019-04-04":23.39,"2019-04-05":23.51,"2019-04-08":23.43,"2019-04-09":23.39,"2019-04-10":23.44,"2019-04-11":23.43,"2019-04-12":23.5,"2019-04-15":23.57,"2019-04-16":23.43,"2019-04-17":23.31,"2019-04-18":23.43,"2019-04-22":23.48,"2019-04-23":23.91,"2019-04-24":23.95,"2019-04-25":24.07,"2019-04-26":24.22,"2019-04-29":24.25,"2019-04-30":24.1,"2019-05-01":24.01,"2019-05-02":23.92,"2019-05-03":24.1,"2019-05-06":24.03,"2019-05-07":23.68,"2019-05-08":23.58,"2019-05-09":23.47,"2019-05-10":23.52,"2019-05-13":22.95,"2019-05-14":23.2,"2019-05-15":23.34,"2019-05-16":23.62,"2019-05-17":23.42,"2019-05-21":23.33,"2019-05-22":23.2,"2019-05-23":22.93,"2019-05-24":22.88,"2019-05-27":22.89,"2019-05-28":22.77,"2019-05-29":22.64,"2019-05-30":22.63,"2019-05-31":22.32,"2019-06-03":21.91,"2019-06-04":22.43,"2019-06-05":22.62,"2019-06-06":22.59,"2019-06-07":22.79,"2019-06-10":22.91,"2019-06-11":22.9,"2019-06-12":22.93,"2019-06-13":23.02,"2019-06-14":23.09,"2019-06-17":23.21,"2019-06-18":23.41,"2019-06-19":23.52,"2019-06-20":23.58,"2019-06-21":23.64,"2019-06-24":23.51,"2019-06-25":23.38,"2019-06-26":23.28,"2019-06-27":23.39,"2019-06-28":23.54,"2019-07-02":23.89,"2019-07-03":23.92,"2019-07-04":23.9,"2019-07-05":23.9,"2019-07-08":23.78,"2019-07-09":23.87,"2019-07-10":23.94,"2019-07-11":24.04,"2019-07-12":24.19,"2019-07-15":24.23,"2019-07-16":24.18,"2019-07-17":23.98,"2019-07-18":24.03,"2019-07-19":23.92,"2019-07-22":24.13,"2019-07-23":24.31,"2019-07-24":24.39,"2019-07-25":24.31,"2019-07-26":24.56,"2019-07-29":24.43,"2019-07-30":24.33,"2019-07-31":24.07,"2019-08-02":23.67,"2019-08-06":23.29,"2019-08-07":23.42,"2019-08-08":23.82,"2019-08-09":23.34,"2019-08-12":23.09,"2019-08-13":23.44,"2019-08-14":22.93,"2019-08-15":23.01,"2019-08-16":23.25,"2019-08-19":23.6,"2019-08-20":23.41,"2019-08-21":23.66,"2019-08-22":23.51,"2019-08-23":22.96,"2019-08-26":23.14,"2019-08-27":22.99,"2019-08-28":23.13,"2019-08-29":23.52,"2019-08-30":23.57,"2019-09-03":23.33,"2019-09-04":23.29,"2019-09-05":23.67,"2019-09-06":23.51,"2019-09-09":23.46,"2019-09-10":23.37,"2019-09-11":23.57,"2019-09-12":23.58,"2019-09-13":23.77,"2019-09-16":23.69,"2019-09-17":23.73,"2019-09-18":23.74,"2019-09-19":23.76,"2019-09-20":23.63,"2019-09-23":23.49,"2019-09-24":23.15,"2019-09-25":23.3,"2019-09-26":23.18,"2019-09-27":22.83,"2019-09-30":22.94,"2019-10-01":22.7,"2019-10-02":22.47,"2019-10-03":22.69,"2019-10-04":22.93,"2019-10-07":22.82,"2019-10-08":22.5,"2019-10-09":22.72,"2019-10-10":22.81,"2019-10-11":22.96,"2019-10-15":23.3,"2019-10-16":23.17,"2019-10-17":23.19,"2019-10-18":22.93,"2019-10-21":23.05,"2019-10-22":22.92,"2019-10-23":22.97,"2019-10-24":22.91,"2019-10-25":23.02,"2019-10-28":23.19,"2019-10-29":23.2,"2019-10-30":23.44,"2019-10-31":23.38,"2019-11-01":23.54,"2019-11-04":23.61,"2019-11-05":23.6,"2019-11-06":23.64,"2019-11-07":23.69,"2019-11-08":23.9,"2019-11-11":23.85,"2019-11-12":24.09,"2019-11-13":24,"2019-11-14":24.1,"2019-11-15":24.4,"2019-11-18":24.33,"2019-11-19":24.47,"2019-11-20":24.48,"2019-11-21":24.44,"2019-11-22":24.49,"2019-11-25":24.77,"2019-11-26":24.75,"2019-11-27":24.91,"2019-11-28":24.91,"2019-11-29":24.84,"2019-12-02":24.58,"2019-12-03":24.51,"2019-12-04":24.38,"2019-12-05":24.39,"2019-12-06":24.75,"2019-12-09":24.51,"2019-12-10":24.45,"2019-12-11":24.43,"2019-12-12":24.6,"2019-12-13":24.77,"2019-12-16":24.96,"2019-12-17":25.01,"2019-12-18":24.99,"2019-12-19":25.2,"2019-12-20":25.39,"2019-12-23":25.39,"2019-12-24":25.43,"2019-12-27":25.53,"2019-12-30":25.43,"2019-12-31":25.38,"2020-01-02":25.68,"2020-01-03":25.44,"2020-01-06":25.58,"2020-01-07":25.63,"2020-01-08":25.89,"2020-01-09":26.1,"2020-01-10":26.03,"2020-01-13":26.13,"2020-01-14":26.05,"2020-01-15":26.14,"2020-01-16":26.33,"2020-01-17":26.52,"2020-01-20":26.47,"2020-01-21":26.43,"2020-01-22":26.5,"2020-01-23":26.53,"2020-01-24":26.23,"2020-01-27":25.84,"2020-01-28":26.13,"2020-01-29":26.06,"2020-01-30":26.01,"2020-01-31":25.67,"2020-02-03":26.07,"2020-02-04":26.6,"2020-02-05":26.92,"2020-02-06":26.97,"2020-02-07":26.78,"2020-02-10":26.91,"2020-02-11":27.03,"2020-02-12":27.38,"2020-02-13":27.34,"2020-02-14":27.4,"2020-02-18":27.44,"2020-02-19":27.5,"2020-02-20":27.44,"2020-02-21":27.02,"2020-02-24":26.15,"2020-02-25":25.34,"2020-02-26":25.22,"2020-02-27":24.36,"2020-02-28":24.51,"2020-03-02":25.16,"2020-03-03":24.49,"2020-03-04":25.58,"2020-03-05":24.62,"2020-03-06":24.19,"2020-03-09":22.83,"2020-03-10":24.15,"2020-03-11":23.1,"2020-03-12":21.09,"2020-03-13":22.72,"2020-03-16":20.02,"2020-03-17":20.95,"2020-03-18":19.64,"2020-03-19":20.45,"2020-03-20":19.74,"2020-03-23":19.54,"2020-03-24":21.41,"2020-03-25":21.55,"2020-03-26":22.51,"2020-03-27":21.51,"2020-03-30":22.31,"2020-03-31":21.93,"2020-04-01":21,"2020-04-02":21.07,"2020-04-03":20.61,"2020-04-06":22.28,"2020-04-07":22.11,"2020-04-08":23,"2020-04-09":23.11,"2020-04-13":22.93,"2020-04-14":23.65,"2020-04-15":23.68,"2020-04-16":23.87,"2020-04-17":24.19,"2020-04-20":24.1,"2020-04-21":23.46,"2020-04-22":23.92,"2020-04-23":23.84,"2020-04-24":24.26,"2020-04-27":24.45,"2020-04-28":24.23,"2020-04-29":24.99,"2020-04-30":25.02,"2020-05-01":24.5,"2020-05-04":24.61,"2020-05-05":24.81,"2020-05-06":24.96,"2020-05-07":25.12,"2020-05-08":25.41,"2020-05-11":25.55,"2020-05-12":25.22,"2020-05-13":24.83,"2020-05-14":24.98,"2020-05-15":25.35,"2020-05-19":25.79,"2020-05-20":26.2,"2020-05-21":26.14,"2020-05-22":26.26,"2020-05-25":26.26,"2020-05-26":26.21,"2020-05-27":26.39,"2020-05-28":26.26,"2020-05-29":26.3,"2020-06-01":26.02,"2020-06-02":26.18,"2020-06-03":26.52,"2020-06-04":26.31,"2020-06-05":26.66,"2020-06-08":26.69,"2020-06-09":26.59,"2020-06-10":26.52,"2020-06-11":25.49,"2020-06-12":25.82,"2020-06-15":26.02,"2020-06-16":26.43,"2020-06-17":26.42,"2020-06-18":26.43,"2020-06-19":26.31,"2020-06-22":26.4,"2020-06-23":26.7,"2020-06-24":26.05,"2020-06-25":26.38,"2020-06-26":25.7,"2020-06-29":26.12,"2020-06-30":26.38,"2020-07-02":26.77,"2020-07-03":26.72,"2020-07-06":27.25,"2020-07-07":27.13,"2020-07-08":27.33,"2020-07-09":27.44,"2020-07-10":27.69,"2020-07-13":27.34,"2020-07-14":27.63,"2020-07-15":27.79,"2020-07-16":27.76,"2020-07-17":27.86,"2020-07-20":28.16,"2020-07-21":27.85,"2020-07-22":27.93,"2020-07-23":27.41,"2020-07-24":27.26,"2020-07-27":27.37,"2020-07-28":27.14,"2020-07-29":27.36,"2020-07-30":27.54,"2020-07-31":27.62,"2020-08-04":27.91,"2020-08-05":28.17,"2020-08-06":28.57,"2020-08-07":28.58,"2020-08-10":28.48,"2020-08-11":28.16,"2020-08-12":28.43,"2020-08-13":28.37,"2020-08-14":28.44,"2020-08-17":28.4,"2020-08-18":28.5,"2020-08-19":28.58,"2020-08-20":28.69,"2020-08-21":28.79,"2020-08-24":29.13,"2020-08-25":29.26,"2020-08-26":29.98,"2020-08-27":29.97,"2020-08-28":30.17,"2020-08-31":29.78,"2020-09-01":30.2,"2020-09-02":30.64,"2020-09-03":29.78,"2020-09-04":29.24,"2020-09-08":28.88,"2020-09-09":29.22,"2020-09-10":28.88,"2020-09-11":28.88,"2020-09-14":29.32,"2020-09-15":29.52,"2020-09-16":29.46,"2020-09-17":29.06,"2020-09-18":28.87,"2020-09-21":28.52,"2020-09-22":28.65,"2020-09-23":28.07,"2020-09-24":28.02,"2020-09-25":28.53,"2020-09-28":29.06,"2020-09-29":29.02,"2020-09-30":29.26,"2020-10-01":29.64,"2020-10-02":29.37,"2020-10-05":29.74,"2020-10-06":29.36,"2020-10-07":30,"2020-10-08":30.19,"2020-10-09":30.38,"2020-10-13":30.64,"2020-10-14":30.29,"2020-10-15":30.42,"2020-10-16":30.41,"2020-10-19":30.02,"2020-10-20":30.01,"2020-10-21":29.86,"2020-10-22":30.02,"2020-10-23":30.24,"2020-10-26":29.56,"2020-10-27":29.32,"2020-10-28":28.48,"2020-10-29":28.67,"2020-10-30":28.34,"2020-11-02":28.53,"2020-11-03":28.96,"2020-11-04":29.93,"2020-11-05":30.35,"2020-11-06":30.27,"2020-11-09":30.87,"2020-11-10":30.69,"2020-11-11":30.84,"2020-11-12":30.73,"2020-11-13":31.25,"2020-11-16":31.5,"2020-11-17":31.43,"2020-11-18":30.99,"2020-11-19":31.16,"2020-11-20":30.97,"2020-11-23":31.4,"2020-11-24":31.76,"2020-11-25":31.56,"2020-11-26":31.61,"2020-11-27":31.6,"2020-11-30":31.32,"2020-12-01":31.58,"2020-12-02":31.59,"2020-12-03":31.5,"2020-12-04":31.77,"2020-12-07":31.75,"2020-12-08":31.78,"2020-12-09":31.41,"2020-12-10":31.16,"2020-12-11":31.08,"2020-12-14":30.89,"2020-12-15":30.92,"2020-12-16":31.21,"2020-12-17":31.36,"2020-12-18":31.35,"2020-12-21":31.45,"2020-12-22":31.5,"2020-12-23":31.44,"2020-12-24":31.31,"2020-12-29":31.74,"2020-12-30":31.71,"2020-12-31":31.76,"2021-01-04":31.5,"2021-01-05":31.37,"2021-01-06":31.58,"2021-01-07":32.09,"2021-01-08":32.21,"2021-01-11":32.17,"2021-01-12":31.91,"2021-01-13":31.86,"2021-01-14":31.54,"2021-01-15":31.47,"2021-01-18":31.5,"2021-01-19":31.84,"2021-01-20":32.3,"2021-01-21":32.16,"2021-01-22":31.97,"2021-01-25":31.96,"2021-01-26":31.68,"2021-01-27":30.71,"2021-01-28":31.64,"2021-01-29":30.78,"2021-02-01":31.56,"2021-02-02":31.98,"2021-02-03":32.13,"2021-02-04":32.63,"2021-02-05":32.47,"2021-02-08":32.47,"2021-02-09":32.37,"2021-02-10":32.53,"2021-02-11":32.58,"2021-02-12":32.49,"2021-02-16":32.52,"2021-02-17":32.49,"2021-02-18":32.36,"2021-02-19":32.11,"2021-02-22":31.84,"2021-02-23":31.86,"2021-02-24":32.02,"2021-02-25":31.39,"2021-02-26":31.65,"2021-03-01":32.15,"2021-03-02":31.65,"2021-03-03":31.2,"2021-03-04":30.7,"2021-03-05":31.43,"2021-03-08":31.11,"2021-03-09":31.51,"2021-03-10":31.55,"2021-03-11":31.82,"2021-03-12":31.55,"2021-03-15":31.7,"2021-03-16":31.7,"2021-03-17":31.64,"2021-03-18":31.23,"2021-03-19":31.24,"2021-03-22":31.5,"2021-03-23":31.47,"2021-03-24":31.12,"2021-03-25":31.2,"2021-03-26":31.54,"2021-03-29":31.62,"2021-03-30":31.59,"2021-03-31":31.61,"2021-04-01":32.08,"2021-04-05":32.4,"2021-04-06":32.54,"2021-04-07":32.68,"2021-04-08":32.79,"2021-04-09":32.91,"2021-04-12":33.24,"2021-04-13":33.24,"2021-04-14":33.06,"2021-04-15":33.56,"2021-04-16":33.56,"2021-04-19":33.39,"2021-04-20":33.34,"2021-04-21":33.17,"2021-04-22":33.08,"2021-04-23":33.34,"2021-04-26":33.23,"2021-04-27":33.22,"2021-04-28":33.14,"2021-04-29":33.27,"2021-04-30":33.02,"2021-05-03":32.85,"2021-05-04":32.61,"2021-05-05":32.36,"2021-05-06":32.23,"2021-05-07":32.31,"2021-05-10":31.68,"2021-05-11":31.56,"2021-05-12":30.99,"2021-05-13":31.34,"2021-05-14":31.78,"2021-05-17":31.44,"2021-05-18":31.28,"2021-05-19":31.48,"2021-05-20":31.68,"2021-05-21":31.6,"2021-05-25":32.11,"2021-05-26":32.23,"2021-05-27":32.2,"2021-05-28":32.25,"2021-05-31":32.21,"2021-06-01":32.13,"2021-06-02":32.06,"2021-06-03":31.91,"2021-06-04":32.22,"2021-06-07":32.27,"2021-06-08":32.15,"2021-06-09":32.07,"2021-06-10":32.34,"2021-06-11":32.62,"2021-06-14":32.84,"2021-06-15":32.8,"2021-06-16":32.77,"2021-06-17":33.42,"2021-06-18":33.37,"2021-06-21":33.37,"2021-06-22":33.6,"2021-06-23":33.73,"2021-06-24":33.88,"2021-06-25":33.99,"2021-06-28":34.31,"2021-06-29":34.41,"2021-06-30":34.29,"2021-07-02":34.39,"2021-07-05":34.39,"2021-07-06":34.81,"2021-07-07":34.82,"2021-07-08":34.69,"2021-07-09":34.75,"2021-07-12":34.79,"2021-07-13":34.97,"2021-07-14":34.86,"2021-07-15":34.99,"2021-07-16":34.92,"2021-07-19":34.78,"2021-07-20":35.08,"2021-07-21":34.96,"2021-07-22":35.09,"2021-07-23":35.44,"2021-07-26":35.31,"2021-07-27":35.28,"2021-07-28":35.24,"2021-07-29":34.98,"2021-07-30":34.94,"2021-08-03":35.12,"2021-08-04":35.15,"2021-08-05":35.27,"2021-08-06":35.37,"2021-08-09":35.36,"2021-08-10":35.12,"2021-08-11":34.98,"2021-08-12":34.99,"2021-08-13":35.06,"2021-08-16":35.23,"2021-08-17":35.11,"2021-08-18":34.85,"2021-08-19":35.32,"2021-08-20":35.47,"2021-08-23":35.41,"2021-08-24":35.37,"2021-08-25":35.46,"2021-08-26":35.5,"2021-08-27":35.48,"2021-08-30":35.67,"2021-08-31":35.67,"2021-09-01":36.03,"2021-09-02":35.86,"2021-09-03":35.92,"2021-09-07":36.32,"2021-09-08":36.09,"2021-09-09":35.8,"2021-09-10":35.65,"2021-09-13":35.59,"2021-09-14":35.4,"2021-09-15":35.36,"2021-09-16":35.66,"2021-09-17":35.81,"2021-09-20":35.26,"2021-09-21":35.37,"2021-09-22":35.63,"2021-09-23":35.62,"2021-09-24":35.48,"2021-09-27":35.27,"2021-09-28":34.52,"2021-09-29":34.64,"2021-09-30":34.21,"2021-10-01":34.44,"2021-10-04":33.59,"2021-10-05":33.87,"2021-10-06":34.06,"2021-10-07":34.43,"2021-10-08":34.11,"2021-10-12":33.57,"2021-10-13":33.72,"2021-10-14":34.02,"2021-10-15":34.35,"2021-10-18":34.36,"2021-10-19":34.79,"2021-10-20":34.75,"2021-10-21":35.11,"2021-10-22":34.81,"2021-10-25":34.86,"2021-10-26":34.78,"2021-10-27":34.4,"2021-10-28":34.79,"2021-10-29":34.75,"2021-11-01":34.89,"2021-11-02":34.77,"2021-11-03":35.08,"2021-11-04":35.48,"2021-11-05":35.53,"2021-11-08":35.58,"2021-11-09":35.46,"2021-11-10":35.2,"2021-11-11":35.49,"2021-11-12":35.98,"2021-11-15":35.77,"2021-11-16":36.07,"2021-11-17":35.81,"2021-11-18":35.61,"2021-11-19":35.62,"2021-11-22":35.23,"2021-11-23":35.17,"2021-11-24":35.46,"2021-11-25":35.42,"2021-11-26":35.18,"2021-11-29":35.15,"2021-11-30":34.31,"2021-12-01":33.54,"2021-12-02":34.03,"2021-12-03":33.66,"2021-12-06":33.99,"2021-12-07":34.46,"2021-12-08":34.87,"2021-12-09":34.69,"2021-12-10":34.65,"2021-12-13":34.45,"2021-12-14":34.22,"2021-12-15":34.59,"2021-12-16":33.88,"2021-12-17":34.55,"2021-12-20":34.04,"2021-12-21":35.23,"2021-12-22":35.21,"2021-12-23":35.35,"2021-12-24":35.32,"2021-12-29":35.03,"2021-12-30":35.14,"2021-12-31":34.53,"2022-01-04":34.32,"2022-01-05":33.41,"2022-01-06":33.11,"2022-01-07":32.46,"2022-01-10":32.42,"2022-01-11":32.69,"2022-01-12":32.44,"2022-01-13":31.7,"2022-01-14":31.83,"2022-01-17":31.75,"2022-01-18":30.91,"2022-01-19":30.54,"2022-01-20":30.29,"2022-01-21":29.15,"2022-01-24":29.56,"2022-01-25":28.76,"2022-01-26":28.68,"2022-01-27":28.79,"2022-01-28":29.9,"2022-01-31":30.84,"2022-02-01":31.2,"2022-02-02":30.8,"2022-02-03":29.85,"2022-02-04":30.5,"2022-02-07":30.12,"2022-02-08":30.64,"2022-02-09":31.35,"2022-02-10":30.88,"2022-02-11":30.07,"2022-02-14":29.83,"2022-02-15":30.59,"2022-02-16":30.17,"2022-02-17":29.27,"2022-02-18":28.88,"2022-02-22":28.53,"2022-02-23":27.81,"2022-02-24":29.08,"2022-02-25":30.04,"2022-02-28":30.07,"2022-03-01":29.37,"2022-03-02":29.22,"2022-03-03":28.34,"2022-03-04":27.39,"2022-03-07":26.22,"2022-03-08":26.31,"2022-03-09":27.5,"2022-03-10":27.01,"2022-03-11":26.26,"2022-03-14":25.84,"2022-03-15":26.55,"2022-03-16":27.98,"2022-03-17":28.55,"2022-03-18":29.41,"2022-03-21":28.83,"2022-03-22":29.66,"2022-03-23":29.33,"2022-03-24":29.65,"2022-03-25":29.01,"2022-03-28":29.63,"2022-03-29":30.51,"2022-03-30":29.83,"2022-03-31":29.29,"2022-04-01":29.66,"2022-04-04":30.77,"2022-04-05":30,"2022-04-06":29.19,"2022-04-07":29.07,"2022-04-08":28.58,"2022-04-11":28.37,"2022-04-12":28.02,"2022-04-13":28.4,"2022-04-14":27.8,"2022-04-18":27.55,"2022-04-19":28.19,"2022-04-20":26.83,"2022-04-21":26.19,"2022-04-22":25.88,"2022-04-25":26.26,"2022-04-26":25.21,"2022-04-27":25.19,"2022-04-28":25.92,"2022-04-29":24.89,"2022-05-02":25.42,"2022-05-03":25.12,"2022-05-04":25.6,"2022-05-05":24.46,"2022-05-06":23.88,"2022-05-09":22.69,"2022-05-10":22.82,"2022-05-11":21.95,"2022-05-12":22.3,"2022-05-13":23.1,"2022-05-16":22.34,"2022-05-17":22.87,"2022-05-18":21.89,"2022-05-19":21.99,"2022-05-20":21.77,"2022-05-24":21.08,"2022-05-25":21.59,"2022-05-26":22.18,"2022-05-27":22.86,"2022-05-30":22.74,"2022-05-31":22.28,"2022-06-01":21.94,"2022-06-02":23.03,"2022-06-03":22.22,"2022-06-06":22.13,"2022-06-07":22.42,"2022-06-08":22.48,"2022-06-09":21.67,"2022-06-10":20.79,"2022-06-13":19.69,"2022-06-14":19.69,"2022-06-15":20.35,"2022-06-16":19.37,"2022-06-17":19.99,"2022-06-20":19.92,"2022-06-21":20.28,"2022-06-22":20.45,"2022-06-23":21.37,"2022-06-24":22.25,"2022-06-27":21.87,"2022-06-28":20.92,"2022-06-29":20.82,"2022-06-30":20.29,"2022-07-04":20.63,"2022-07-05":21.71,"2022-07-06":21.54,"2022-07-07":21.93,"2022-07-08":21.75,"2022-07-11":21.05,"2022-07-12":20.81,"2022-07-13":20.69,"2022-07-14":20.54,"2022-07-15":20.87,"2022-07-18":20.78,"2022-07-19":21.39,"2022-07-20":22.31,"2022-07-21":22.61,"2022-07-22":21.83,"2022-07-25":21.56,"2022-07-26":20.81,"2022-07-27":21.76,"2022-07-28":22.06,"2022-07-29":22.39,"2022-08-02":22.95,"2022-08-03":23.85,"2022-08-04":24.04,"2022-08-05":24.39,"2022-08-08":24.36,"2022-08-09":23.71,"2022-08-10":24.59,"2022-08-11":24.45,"2022-08-12":24.91,"2022-08-15":25.29,"2022-08-16":25.25,"2022-08-17":24.5,"2022-08-18":24.49,"2022-08-19":23.74,"2022-08-22":23.29,"2022-08-23":22.95,"2022-08-24":23.4,"2022-08-25":23.94,"2022-08-26":23.69,"2022-08-29":23.21,"2022-08-30":23.28,"2022-08-31":23.2,"2022-09-01":23.2,"2022-09-02":22.82,"2022-09-06":22.65,"2022-09-07":23.12,"2022-09-08":23.37,"2022-09-09":23.9,"2022-09-12":24.2,"2022-09-13":23.34,"2022-09-14":23.6,"2022-09-15":23.62,"2022-09-16":23.12,"2022-09-19":23.25,"2022-09-20":23.07,"2022-09-21":22.79,"2022-09-22":22.4,"2022-09-23":22.19,"2022-09-26":22.09,"2022-09-27":22.13,"2022-09-28":22.49,"2022-09-29":22,"2022-09-30":21.98,"2022-10-03":22.22,"2022-10-04":23.09,"2022-10-05":23.27,"2022-10-06":23.35,"2022-10-07":22.44,"2022-10-11":21.69,"2022-10-12":21.89,"2022-10-13":22,"2022-10-14":21.59,"2022-10-17":22.11,"2022-10-18":22.5,"2022-10-19":22.19,"2022-10-20":22.23,"2022-10-21":22.39,"2022-10-24":22.55,"2022-10-25":22.99,"2022-10-26":22.61,"2022-10-27":22.52,"2022-10-28":23,"2022-10-31":22.98,"2022-11-01":22.97,"2022-11-02":22.31,"2022-11-03":22.22,"2022-11-04":21.81,"2022-11-07":22.03,"2022-11-08":22.07,"2022-11-09":21.56,"2022-11-10":22.7,"2022-11-11":23.04,"2022-11-14":22.79,"2022-11-15":23.51,"2022-11-16":23.15,"2022-11-17":22.92,"2022-11-18":22.92,"2022-11-21":22.63,"2022-11-22":22.71,"2022-11-23":23.07,"2022-11-24":23.04,"2022-11-25":23.11,"2022-11-28":22.96,"2022-11-29":23.01,"2022-11-30":23.77,"2022-12-01":23.71,"2022-12-02":23.81,"2022-12-05":23.43,"2022-12-06":23.26,"2022-12-07":23.17,"2022-12-08":23.26,"2022-12-09":23.23,"2022-12-12":23.48,"2022-12-13":23.54,"2022-12-14":23.47,"2022-12-15":23.02,"2022-12-16":22.96,"2022-12-19":22.64,"2022-12-20":22.63,"2022-12-21":22.92,"2022-12-22":22.65,"2022-12-23":22.71,"2022-12-28":22.51,"2022-12-29":22.83,"2022-12-30":22.77,"2023-01-03":22.9,"2023-01-04":22.75,"2023-01-05":22.64,"2023-01-06":22.93,"2023-01-09":23.09,"2023-01-10":23.37,"2023-01-11":23.64,"2023-01-12":23.77,"2023-01-13":23.95,"2023-01-16":23.99,"2023-01-17":23.95,"2023-01-18":23.79,"2023-01-19":23.63,"2023-01-20":24.07,"2023-01-23":24.39,"2023-01-24":24.34,"2023-01-25":24.35,"2023-01-26":24.56,"2023-01-27":24.64,"2023-01-30":24.45,"2023-01-31":24.75,"2023-02-01":25.08,"2023-02-02":25.68,"2023-02-03":25.41,"2023-02-06":25.32,"2023-02-07":25.59,"2023-02-08":25.43,"2023-02-09":25.14,"2023-02-10":24.74,"2023-02-13":25.04,"2023-02-14":25.21,"2023-02-15":25.49,"2023-02-16":25.29,"2023-02-17":25.1,"2023-02-21":24.72,"2023-02-22":24.78,"2023-02-23":24.86,"2023-02-24":24.77,"2023-02-27":24.8,"2023-02-28":24.93,"2023-03-01":24.76,"2023-03-02":24.88,"2023-03-03":25.28,"2023-03-06":25.39,"2023-03-07":25.32,"2023-03-08":25.43,"2023-03-09":24.9,"2023-03-10":24.3,"2023-03-13":24.09,"2023-03-14":24.49,"2023-03-15":24.47,"2023-03-16":24.81,"2023-03-17":24.61,"2023-03-20":24.58,"2023-03-21":25.14,"2023-03-22":24.67,"2023-03-23":24.51,"2023-03-24":24.57,"2023-03-27":24.55,"2023-03-28":24.36,"2023-03-29":24.67,"2023-03-30":24.81,"2023-03-31":25.17,"2023-04-03":25.07,"2023-04-04":25.01,"2023-04-05":24.83,"2023-04-06":24.91,"2023-04-10":24.96,"2023-04-11":24.86,"2023-04-12":24.64,"2023-04-13":24.86,"2023-04-14":24.84,"2023-04-17":24.99,"2023-04-18":25.04,"2023-04-19":25.01,"2023-04-20":24.97,"2023-04-21":25.08,"2023-04-24":25.06,"2023-04-25":24.81,"2023-04-26":24.87,"2023-04-27":25.35,"2023-04-28":25.46,"2023-05-01":25.49,"2023-05-02":25.39,"2023-05-03":25.3,"2023-05-04":25.08,"2023-05-05":25.17,"2023-05-08":25.3,"2023-05-09":25.29,"2023-05-10":25.45,"2023-05-11":25.72,"2023-05-12":25.77,"2023-05-15":25.78,"2023-05-16":25.69,"2023-05-17":25.99,"2023-05-18":26.43,"2023-05-19":26.36,"2023-05-23":26.14,"2023-05-24":26.22,"2023-05-25":26.23,"2023-05-26":26.53,"2023-05-29":26.47,"2023-05-30":26.33,"2023-05-31":26.36,"2023-06-01":26.49,"2023-06-02":26.8,"2023-06-05":26.85,"2023-06-06":26.89,"2023-06-07":26.49,"2023-06-08":26.57,"2023-06-09":26.67,"2023-06-12":26.95,"2023-06-13":26.91,"2023-06-14":26.83,"2023-06-15":27.08,"2023-06-16":26.89,"2023-06-19":26.91,"2023-06-20":26.87,"2023-06-21":26.66,"2023-06-22":26.79,"2023-06-23":26.69,"2023-06-26":26.41,"2023-06-27":26.79,"2023-06-28":27.01,"2023-06-29":26.96,"2023-06-30":27.27,"2023-07-04":27.23,"2023-07-05":27.35,"2023-07-06":27.1,"2023-07-07":26.99,"2023-07-10":27.09,"2023-07-11":27.29,"2023-07-12":27.37,"2023-07-13":27.59,"2023-07-14":27.78,"2023-07-17":27.91,"2023-07-18":28,"2023-07-19":28.12,"2023-07-20":27.87,"2023-07-21":28.03,"2023-07-24":27.96,"2023-07-25":28.15,"2023-07-26":28.23,"2023-07-27":28.03,"2023-07-28":28.42,"2023-07-31":28.42,"2023-08-01":28.47,"2023-08-02":28.14,"2023-08-03":28.22,"2023-08-04":28.22,"2023-08-08":28.34,"2023-08-09":28.15,"2023-08-10":28.28,"2023-08-11":28.21,"2023-08-14":28.38,"2023-08-15":28.05,"2023-08-16":27.88,"2023-08-17":27.55,"2023-08-18":27.56,"2023-08-21":27.75,"2023-08-22":27.7,"2023-08-23":28.04,"2023-08-24":27.69,"2023-08-25":27.9,"2023-08-28":28.05,"2023-08-29":28.38,"2023-08-30":28.48,"2023-08-31":28.44,"2023-09-01":28.83,"2023-09-05":28.78,"2023-09-06":28.63,"2023-09-07":28.79,"2023-09-08":28.69,"2023-09-11":28.82,"2023-09-12":28.57,"2023-09-13":28.53,"2023-09-14":28.59,"2023-09-15":28.26,"2023-09-18":28.14,"2023-09-19":27.93,"2023-09-20":27.73,"2023-09-21":27.18,"2023-09-22":27.18,"2023-09-25":27.29,"2023-09-26":27.06,"2023-09-27":27.16,"2023-09-28":27.3,"2023-09-29":27.41,"2023-10-02":27.54,"2023-10-03":27.13,"2023-10-04":27.5,"2023-10-05":27.38,"2023-10-06":27.74,"2023-10-10":27.9,"2023-10-11":28.04,"2023-10-12":27.93,"2023-10-13":27.63,"2023-10-16":27.9,"2023-10-17":28.01,"2023-10-18":27.54,"2023-10-19":27.46,"2023-10-20":27.06,"2023-10-23":27.02,"2023-10-24":27.29,"2023-10-25":26.82,"2023-10-26":26.65,"2023-10-27":26.62,"2023-10-30":26.89,"2023-10-31":27.21,"2023-11-01":27.45,"2023-11-02":27.64,"2023-11-03":27.94,"2023-11-06":28.07,"2023-11-07":28.5,"2023-11-08":28.55,"2023-11-09":28.43,"2023-11-10":28.99,"2023-11-13":28.98,"2023-11-14":29.46,"2023-11-15":29.28,"2023-11-16":29.49,"2023-11-17":29.44,"2023-11-20":29.71,"2023-11-21":29.66,"2023-11-22":29.83,"2023-11-23":29.83,"2023-11-24":29.72,"2023-11-27":29.72,"2023-11-28":29.67,"2023-11-29":29.86,"2023-11-30":29.95,"2023-12-01":30,"2023-12-04":29.86,"2023-12-05":29.96,"2023-12-06":29.86,"2023-12-07":30.24,"2023-12-08":30.36,"2023-12-11":30.53,"2023-12-12":30.74,"2023-12-13":30.92,"2023-12-14":30.75,"2023-12-15":30.69,"2023-12-18":30.9,"2023-12-19":30.93,"2023-12-20":30.53,"2023-12-21":30.71,"2023-12-22":30.71,"2023-12-27":30.86,"2023-12-28":30.96,"2023-12-29":30.87,"2024-01-02":30.65,"2024-01-03":30.38,"2024-01-04":30.38,"2024-01-05":30.49,"2024-01-08":31.06,"2024-01-09":31.22,"2024-01-10":31.34,"2024-01-11":31.41,"2024-01-12":31.5,"2024-01-15":31.55,"2024-01-16":31.7,"2024-01-17":31.68,"2024-01-18":31.96,"2024-01-19":32.27,"2024-01-22":32.39,"2024-01-23":32.41,"2024-01-24":32.61,"2024-01-25":32.75,"2024-01-26":32.75,"2024-01-29":32.99,"2024-01-30":32.87,"2024-01-31":32.37,"2024-02-01":32.73,"2024-02-02":33.51,"2024-02-05":33.59,"2024-02-06":33.42,"2024-02-07":33.74,"2024-02-08":34.01,"2024-02-09":34.18,"2024-02-12":34.03,"2024-02-13":33.91,"2024-02-14":34.54,"2024-02-15":34.53,"2024-02-16":34.33,"2024-02-20":34.11,"2024-02-21":33.97,"2024-02-22":34.92,"2024-02-23":34.71,"2024-02-26":34.63,"2024-02-27":34.66,"2024-02-28":34.72,"2024-02-29":35.01,"2024-03-01":35.34,"2024-03-04":35.3,"2024-03-05":34.99,"2024-03-06":35.08,"2024-03-07":35.34,"2024-03-08":35.23,"2024-03-11":35.14,"2024-03-12":35.51,"2024-03-13":35.42,"2024-03-14":35.4,"2024-03-15":35.12,"2024-03-18":35.28,"2024-03-19":35.5,"2024-03-20":35.56,"2024-03-21":35.9,"2024-03-22":36.1,"2024-03-25":35.87,"2024-03-26":35.84,"2024-03-27":35.91,"2024-03-28":35.85,"2024-04-01":35.93,"2024-04-02":35.63,"2024-04-03":35.6,"2024-04-04":34.84,"2024-04-05":35.34,"2024-04-08":35.33,"2024-04-09":35.42,"2024-04-10":35.34,"2024-04-11":35.55,"2024-04-12":35.19,"2024-04-15":34.65,"2024-04-16":34.85,"2024-04-17":34.49,"2024-04-18":34.39,"2024-04-19":33.99,"2024-04-22":34.17,"2024-04-23":34.71,"2024-04-24":34.69,"2024-04-25":34.43,"2024-04-26":34.88,"2024-04-29":34.81,"2024-04-30":34.56,"2024-05-01":34.41,"2024-05-02":34.58,"2024-05-03":35.11,"2024-05-06":35.47,"2024-05-07":35.73,"2024-05-08":35.63,"2024-05-09":35.68,"2024-05-10":35.83,"2024-05-13":35.62,"2024-05-14":35.72,"2024-05-15":36.17,"2024-05-16":36.15,"2024-05-17":36.2,"2024-05-21":36.34,"2024-05-22":36.38,"2024-05-23":36.21,"2024-05-24":35.94,"2024-05-27":35.85,"2024-05-28":35.89,"2024-05-29":35.64,"2024-05-30":35.2,"2024-05-31":35.45,"2024-06-03":35.48,"2024-06-04":35.57,"2024-06-05":36.12,"2024-06-06":36.27,"2024-06-07":36.36,"2024-06-10":36.35,"2024-06-11":36.26,"2024-06-12":36.37,"2024-06-13":36.18,"2024-06-14":36.14,"2024-06-17":36.25,"2024-06-18":36.23,"2024-06-19":36.21,"2024-06-20":36.27,"2024-06-21":36.46,"2024-06-24":36.25,"2024-06-25":36.45,"2024-06-26":36.59,"2024-06-27":36.69,"2024-06-28":36.63,"2024-07-02":36.52,"2024-07-03":36.52,"2024-07-04":36.46,"2024-07-05":36.81,"2024-07-08":36.86,"2024-07-09":36.78,"2024-07-10":36.99,"2024-07-11":37.05,"2024-07-12":37.34,"2024-07-15":37.47,"2024-07-16":37.92,"2024-07-17":37.18,"2024-07-18":36.84,"2024-07-19":36.78,"2024-07-22":37.16,"2024-07-23":37.37,"2024-07-24":36.57,"2024-07-25":36.62,"2024-07-26":37.14,"2024-07-29":37.11,"2024-07-30":37.08,"2024-07-31":37.44,"2024-08-01":37.08,"2024-08-02":36.66,"2024-08-06":36.04,"2024-08-07":35.78,"2024-08-08":36.62,"2024-08-09":36.78,"2024-08-12":36.81,"2024-08-13":37.35,"2024-08-14":37.54,"2024-08-15":38.2,"2024-08-16":38.16,"2024-08-19":38.48,"2024-08-20":38.32,"2024-08-21":38.33,"2024-08-22":38.06,"2024-08-23":38.27,"2024-08-26":38.12,"2024-08-27":38.18,"2024-08-28":37.93,"2024-08-29":37.85,"2024-08-30":38.21,"2024-09-03":37.76,"2024-09-04":37.22,"2024-09-05":37.22,"2024-09-06":36.66,"2024-09-09":36.94,"2024-09-10":37.17,"2024-09-11":37.49,"2024-09-12":37.82,"2024-09-13":38.16,"2024-09-16":38.25,"2024-09-17":38.26,"2024-09-18":38.26,"2024-09-19":38.64,"2024-09-20":38.57,"2024-09-23":38.47,"2024-09-24":38.35,"2024-09-25":38.63,"2024-09-26":38.67,"2024-09-27":38.6,"2024-09-30":38.65,"2024-10-01":38.01,"2024-10-02":37.92,"2024-10-03":38.08,"2024-10-04":38.51,"2024-10-07":38.32,"2024-10-08":38.78,"2024-10-09":39.12,"2024-10-10":39.25,"2024-10-11":39.85,"2024-10-15":39.64,"2024-10-16":39.77,"2024-10-17":39.93,"2024-10-18":39.98,"2024-10-21":39.99,"2024-10-22":39.78,"2024-10-23":39.47,"2024-10-24":39.81,"2024-10-25":40.06,"2024-10-28":40.1,"2024-10-29":40.42,"2024-10-30":40.28,"2024-10-31":39.79,"2024-11-01":40.17,"2024-11-04":40.01,"2024-11-05":40.35,"2024-11-06":41.54,"2024-11-07":41.59,"2024-11-08":41.9,"2024-11-11":42.38,"2024-11-12":42.44,"2024-11-13":42.58,"2024-11-14":42.26,"2024-11-15":41.61,"2024-11-18":41.47,"2024-11-19":41.35,"2024-11-20":41.6,"2024-11-21":42.04,"2024-11-22":42.26,"2024-11-25":42.62,"2024-11-26":43.03,"2024-11-27":42.52,"2024-11-28":42.49,"2024-11-29":42.51,"2024-12-02":42.68,"2024-12-03":42.78,"2024-12-04":43.42,"2024-12-05":42.85,"2024-12-06":43.19,"2024-12-09":42.77,"2024-12-10":42.54,"2024-12-11":42.78,"2024-12-12":42.83,"2024-12-13":42.63,"2024-12-16":42.72,"2024-12-17":42.57,"2024-12-18":41.58,"2024-12-19":41.4,"2024-12-20":41.86,"2024-12-23":42.09,"2024-12-24":42.47,"2024-12-27":42.08,"2024-12-30":41.58,"2024-12-31":41.39,"2025-01-02":41.7,"2025-01-03":42.62,"2025-01-06":42.65,"2025-01-07":42.15,"2025-01-08":42.38,"2025-01-09":42.39,"2025-01-10":42.02,"2025-01-13":41.9,"2025-01-14":41.94,"2025-01-15":42.74,"2025-01-16":42.86,"2025-01-17":43.21,"2025-01-20":42.74,"2025-01-21":43.38,"2025-01-22":43.9,"2025-01-23":44.22,"2025-01-24":44.17,"2025-01-27":43.53,"2025-01-28":44.31,"2025-01-29":44.29,"2025-01-30":45.09,"2025-01-31":44.99,"2025-02-03":44.86,"2025-02-04":44.58,"2025-02-05":44.58,"2025-02-06":44.68,"2025-02-07":44.23,"2025-02-10":44.8,"2025-02-11":44.64,"2025-02-12":44.89,"2025-02-13":45.04,"2025-02-14":45.04,"2025-02-18":45.03,"2025-02-19":45.12,"2025-02-20":44.45,"2025-02-21":43.49,"2025-02-24":43.26,"2025-02-25":43.1,"2025-02-26":43.76,"2025-02-27":43.18,"2025-02-28":43.78,"2025-03-03":42.91,"2025-03-04":42.47,"2025-03-05":42.83,"2025-03-06":41.51,"2025-03-07":41.7,"2025-03-10":40.5,"2025-03-11":40.72,"2025-03-12":41.14,"2025-03-13":40.56,"2025-03-14":41.39,"2025-03-17":41.69,"2025-03-18":41.06,"2025-03-19":41.77,"2025-03-20":41.72,"2025-03-21":41.94,"2025-03-24":42.72,"2025-03-25":42.7,"2025-03-26":41.71,"2025-03-27":41.64,"2025-03-28":40.52,"2025-03-31":40.67,"2025-04-01":40.59,"2025-04-02":41.02,"2025-04-03":38.33,"2025-04-04":36.33,"2025-04-07":36.36,"2025-04-08":36.01,"2025-04-09":39.26,"2025-04-10":37.37,"2025-04-11":37.75,"2025-04-14":38.03,"2025-04-15":38.41,"2025-04-16":37.37,"2025-04-17":37.11,"2025-04-21":35.98,"2025-04-22":37.06,"2025-04-23":38.02,"2025-04-24":38.96,"2025-04-25":39.3,"2025-04-28":39.11,"2025-04-29":39.42,"2025-04-30":39.56,"2025-05-01":39.88,"2025-05-02":40.54,"2025-05-05":40.49,"2025-05-06":39.87,"2025-05-07":40.13,"2025-05-08":40.97,"2025-05-09":40.88,"2025-05-12":42.41,"2025-05-13":42.58,"2025-05-14":42.9,"2025-05-15":42.82,"2025-05-16":43.31,"2025-05-20":43,"2025-05-21":41.79,"2025-05-22":41.87,"2025-05-23":41.16,"2025-05-26":41.17,"2025-05-27":42.22,"2025-05-28":42.18,"2025-05-29":42.01,"2025-05-30":41.83,"2025-06-02":42.01,"2025-06-03":42.27,"2025-06-04":42.43,"2025-06-05":42.35,"2025-06-06":42.79,"2025-06-09":42.72,"2025-06-10":42.8,"2025-06-11":42.83,"2025-06-12":42.63,"2025-06-13":41.96,"2025-06-16":42.53,"2025-06-17":42.41,"2025-06-18":42.3,"2025-06-19":42.29,"2025-06-20":42.26,"2025-06-23":42.81,"2025-06-24":43.68,"2025-06-25":43.5,"2025-06-26":43.76,"2025-06-27":44.21,"2025-06-30":44.33,"2025-07-02":43.94,"2025-07-03":44.39,"2025-07-04":44.47,"2025-07-07":44.52,"2025-07-08":44.41,"2025-07-09":44.68,"2025-07-10":44.25,"2025-07-11":44.05,"2025-07-14":44.37,"2025-07-15":44.19,"2025-07-16":44.2,"2025-07-17":44.62,"2025-07-18":44.51,"2025-07-21":44.43,"2025-07-22":44.15,"2025-07-23":44.59,"2025-07-24":44.84,"2025-07-25":45.37,"2025-07-28":45.5,"2025-07-29":45.18,"2025-07-30":45.51,"2025-07-31":45.39,"2025-08-01":44.35,"2025-08-05":44.6,"2025-08-06":45.07,"2025-08-07":45.18,"2025-08-08":45.29,"2025-08-11":45,"2025-08-12":45.58,"2025-08-13":45.52,"2025-08-14":45.39,"2025-08-15":45.78,"2025-08-18":45.9,"2025-08-19":45.64,"2025-08-20":45.51,"2025-08-21":45.45,"2025-08-22":45.96,"2025-08-25":45.88,"2025-08-26":46.08,"2025-08-27":45.96,"2025-08-28":46.09,"2025-08-29":45.84,"2025-09-02":45.71,"2025-09-03":46.04,"2025-09-04":46.41,"2025-09-05":46.48,"2025-09-08":46.66,"2025-09-09":47.18,"2025-09-10":47.1,"2025-09-11":47.23,"2025-09-12":47.06,"2025-09-15":47.28,"2025-09-16":47.33,"2025-09-17":47.36,"2025-09-18":47.89,"2025-09-19":48.06,"2025-09-22":48.43,"2025-09-23":48.19,"2025-09-24":48.03,"2025-09-25":47.8,"2025-09-26":48.03,"2025-09-29":48.34,"2025-09-30":48.31,"2025-10-01":48.51,"2025-10-02":48.7,"2025-10-03":48.68,"2025-10-06":48.52,"2025-10-07":48.31,"2025-10-08":48.71,"2025-10-09":48.73,"2025-10-10":47.33,"2025-10-14":48.12,"2025-10-15":48.27,"2025-10-16":47.83,"2025-10-17":47.77,"2025-10-20":48.33,"2025-10-21":48.38,"2025-10-22":47.85,"2025-10-23":48.39,"2025-10-24":48.82,"2025-10-27":49.46,"2025-10-28":49.04,"2025-10-29":48.81,"2025-10-30":48.6,"2025-10-31":49.29,"2025-11-03":49.4,"2025-11-04":48.83,"2025-11-05":49.01,"2025-11-06":48.52,"2025-11-07":48.33,"2025-11-10":49,"2025-11-11":48.98,"2025-11-12":48.86,"2025-11-13":48.04,"2025-11-14":48.1,"2025-11-17":47.71,"2025-11-18":47.1,"2025-11-19":47.4,"2025-11-20":46.46,"2025-11-21":47.01,"2025-11-24":47.74,"2025-11-25":48.38,"2025-11-26":48.56,"2025-11-27":48.53,"2025-11-28":48.63,"2025-12-01":48.47,"2025-12-02":48.67,"2025-12-03":48.75,"2025-12-04":49.07,"2025-12-05":48.62,"2025-12-08":48.55,"2025-12-09":48.55,"2025-12-10":48.34,"2025-12-11":48.56,"2025-12-12":48.08,"2025-12-15":47.61,"2025-12-16":47.39,"2025-12-17":46.73,"2025-12-18":47.38,"2025-12-19":47.93,"2025-12-22":48.12,"2025-12-23":47.98,"2025-12-24":48,"2025-12-29":48.03,"2025-12-30":47.98,"2025-12-31":47.78,"2026-01-02":47.79,"2026-01-05":48.64,"2026-01-06":49.23,"2026-01-07":48.87,"2026-01-08":48.48,"2026-01-09":48.94,"2026-01-12":48.88,"2026-01-13":48.59,"2026-01-14":48.25,"2026-01-15":48.51,"2026-01-16":48.22,"2026-01-19":48.05,"2026-01-20":47.23,"2026-01-21":47.77,"2026-01-22":48.33,"2026-01-23":48.09,"2026-01-26":48.45,"2026-01-27":47.95,"2026-01-28":47.77,"2026-01-29":47.39,"2026-01-30":46.85,"2026-02-02":47.35,"2026-02-03":45.96,"2026-02-04":44.97,"2026-02-05":44.36,"2026-02-06":44.77,"2026-02-09":44.81,"2026-02-10":45.17,"2026-02-11":44.82,"2026-02-12":43.9,"2026-02-13":44.05,"2026-02-17":44.03,"2026-02-18":44.84,"2026-02-19":44.84,"2026-02-20":45.02,"2026-02-23":43.97,"2026-02-24":44.64,"2026-02-25":44.92,"2026-02-26":45.04,"2026-02-27":44.85,"2026-03-02":44.76,"2026-03-03":44.3,"2026-03-04":44.81,"2026-03-05":44.92,"2026-03-06":43.94,"2026-03-09":44.25,"2026-03-10":43.77,"2026-03-11":43.62,"2026-03-12":42.79,"2026-03-13":42.99,"2026-03-16":43.49,"2026-03-17":43.82,"2026-03-18":43.3,"2026-03-19":43.17,"2026-03-20":42.38,"2026-03-23":43.05,"2026-03-24":42.78,"2026-03-25":43.2,"2026-03-26":42.27,"2026-03-27":41.4,"2026-03-30":41.64,"2026-03-31":42.77,"2026-04-01":42.95,"2026-04-02":43.16,"2026-04-06":43.43,"2026-04-07":43.38,"2026-04-08":44.33,"2026-04-09":44.25,"2026-04-10":44.29,"2026-04-13":44.87,"2026-04-14":45.44,"2026-04-15":46.1,"2026-04-16":46.02,"2026-04-17":46.5,"2026-04-20":46.34,"2026-04-21":46.16,"2026-04-22":46.61,"2026-04-23":45.89,"2026-04-24":46.67,"2026-04-27":46.46,"2026-04-28":45.97,"2026-04-29":45.99,"2026-04-30":46.13,"2026-05-01":46.45,"2026-05-04":46.42,"2026-05-05":46.48,"2026-05-06":47.59,"2026-05-07":48.02,"2026-05-08":48.21,"2026-05-11":48.06,"2026-05-12":48.01,"2026-05-13":47.75,"2026-05-14":48.17,"2026-05-15":47.73,"2026-05-19":47.32,"2026-05-20":48.08,"2026-05-21":48.57,"2026-05-22":48.95,"2026-05-25":48.9,"2026-05-26":49.3,"2026-05-27":49.96,"2026-05-28":50.43,"2026-05-29":50.62,"2026-06-01":50.9,"2026-06-02":50.44,"2026-06-03":50.21},"XUF B":{"2021-04-15":19.29,"2021-04-16":19.29,"2021-04-19":19.19,"2021-04-20":19.16,"2021-04-21":19.07,"2021-04-22":19.01,"2021-04-23":19.17,"2021-04-26":19.1,"2021-04-27":19.1,"2021-04-28":19.05,"2021-04-29":19.13,"2021-04-30":18.98,"2021-05-03":18.88,"2021-05-04":18.74,"2021-05-05":18.6,"2021-05-06":18.53,"2021-05-07":18.57,"2021-05-10":18.21,"2021-05-11":18.14,"2021-05-12":17.81,"2021-05-13":18.02,"2021-05-14":18.27,"2021-05-17":18.07,"2021-05-18":17.98,"2021-05-19":18.09,"2021-05-20":18.21,"2021-05-21":18.17,"2021-05-25":18.45,"2021-05-26":18.52,"2021-05-27":18.5,"2021-05-28":18.54,"2021-05-31":18.52,"2021-06-01":18.47,"2021-06-02":18.42,"2021-06-03":18.34,"2021-06-04":18.52,"2021-06-07":18.55,"2021-06-08":18.48,"2021-06-09":18.43,"2021-06-10":18.59,"2021-06-11":18.75,"2021-06-14":18.88,"2021-06-15":18.85,"2021-06-16":18.84,"2021-06-17":19.21,"2021-06-18":19.18,"2021-06-21":19.18,"2021-06-22":19.31,"2021-06-23":19.39,"2021-06-24":19.47,"2021-06-25":19.54,"2021-06-28":19.72,"2021-06-29":19.77,"2021-06-30":19.71,"2021-07-02":19.77,"2021-07-05":19.78,"2021-07-06":20.03,"2021-07-07":20.04,"2021-07-08":19.97,"2021-07-09":20,"2021-07-12":20.02,"2021-07-13":20.13,"2021-07-14":20.07,"2021-07-15":20.14,"2021-07-16":20.1,"2021-07-19":20.02,"2021-07-20":20.19,"2021-07-21":20.12,"2021-07-22":20.2,"2021-07-23":20.4,"2021-07-26":20.33,"2021-07-27":20.3,"2021-07-28":20.28,"2021-07-29":20.13,"2021-07-30":20.11,"2021-08-03":20.21,"2021-08-04":20.23,"2021-08-05":20.3,"2021-08-06":20.36,"2021-08-09":20.35,"2021-08-10":20.21,"2021-08-11":20.13,"2021-08-12":20.14,"2021-08-13":20.18,"2021-08-16":20.28,"2021-08-17":20.21,"2021-08-18":20.06,"2021-08-19":20.33,"2021-08-20":20.41,"2021-08-23":20.38,"2021-08-24":20.35,"2021-08-25":20.41,"2021-08-26":20.43,"2021-08-27":20.42,"2021-08-30":20.53,"2021-08-31":20.53,"2021-09-01":20.74,"2021-09-02":20.64,"2021-09-03":20.67,"2021-09-07":20.9,"2021-09-08":20.77,"2021-09-09":20.6,"2021-09-10":20.51,"2021-09-13":20.48,"2021-09-14":20.37,"2021-09-15":20.35,"2021-09-16":20.52,"2021-09-17":20.61,"2021-09-20":20.29,"2021-09-21":20.35,"2021-09-22":20.5,"2021-09-23":20.49,"2021-09-24":20.42,"2021-09-27":20.3,"2021-09-28":19.87,"2021-09-29":19.93,"2021-09-30":19.69,"2021-10-01":19.82,"2021-10-04":19.33,"2021-10-05":19.49,"2021-10-06":19.6,"2021-10-07":19.81,"2021-10-08":19.63,"2021-10-12":19.32,"2021-10-13":19.4,"2021-10-14":19.57,"2021-10-15":19.76,"2021-10-18":19.77,"2021-10-19":20.02,"2021-10-20":20,"2021-10-21":20.2,"2021-10-22":20.03,"2021-10-25":20.06,"2021-10-26":20.01,"2021-10-27":19.8,"2021-10-28":20.02,"2021-10-29":20,"2021-11-01":20.08,"2021-11-02":20.01,"2021-11-03":20.19,"2021-11-04":20.42,"2021-11-05":20.45,"2021-11-08":20.48,"2021-11-09":20.41,"2021-11-10":20.26,"2021-11-11":20.43,"2021-11-12":20.71,"2021-11-15":20.59,"2021-11-16":20.76,"2021-11-17":20.61,"2021-11-18":20.5,"2021-11-19":20.5,"2021-11-22":20.28,"2021-11-23":20.24,"2021-11-24":20.41,"2021-11-25":20.39,"2021-11-26":20.25,"2021-11-29":20.24,"2021-11-30":19.75,"2021-12-01":19.31,"2021-12-02":19.59,"2021-12-03":19.38,"2021-12-06":19.57,"2021-12-07":19.84,"2021-12-08":20.08,"2021-12-09":19.97,"2021-12-10":19.95,"2021-12-13":19.84,"2021-12-14":19.7,"2021-12-15":19.92,"2021-12-16":19.51,"2021-12-17":19.9,"2021-12-20":19.61,"2021-12-21":20.3,"2021-12-22":20.28,"2021-12-23":20.36,"2021-12-24":20.35,"2021-12-29":20.18,"2021-12-30":20.24,"2021-12-31":19.89,"2022-01-04":19.77,"2022-01-05":19.24,"2022-01-06":19.07,"2022-01-07":18.7,"2022-01-10":18.68,"2022-01-11":18.83,"2022-01-12":18.68,"2022-01-13":18.26,"2022-01-14":18.33,"2022-01-17":18.29,"2022-01-18":17.81,"2022-01-19":17.59,"2022-01-20":17.45,"2022-01-21":16.79,"2022-01-24":17.03,"2022-01-25":16.57,"2022-01-26":16.52,"2022-01-27":16.58,"2022-01-28":17.22,"2022-01-31":17.76,"2022-02-01":17.97,"2022-02-02":17.74,"2022-02-03":17.2,"2022-02-04":17.57,"2022-02-07":17.35,"2022-02-08":17.65,"2022-02-09":18.06,"2022-02-10":17.79,"2022-02-11":17.32,"2022-02-14":17.18,"2022-02-15":17.62,"2022-02-16":17.38,"2022-02-17":16.86,"2022-02-18":16.63,"2022-02-22":16.43,"2022-02-23":16.02,"2022-02-24":16.75,"2022-02-25":17.3,"2022-02-28":17.32,"2022-03-01":16.92,"2022-03-02":16.83,"2022-03-03":16.32,"2022-03-04":15.78,"2022-03-07":15.1,"2022-03-08":15.15,"2022-03-09":15.84,"2022-03-10":15.56,"2022-03-11":15.12,"2022-03-14":14.88,"2022-03-15":15.29,"2022-03-16":16.12,"2022-03-17":16.44,"2022-03-18":16.94,"2022-03-21":16.6,"2022-03-22":17.08,"2022-03-23":16.89,"2022-03-24":17.08,"2022-03-25":16.71,"2022-03-28":17.06,"2022-03-29":17.57,"2022-03-30":17.18,"2022-03-31":16.87,"2022-04-01":17.08,"2022-04-04":17.72,"2022-04-05":17.28,"2022-04-06":16.81,"2022-04-07":16.74,"2022-04-08":16.46,"2022-04-11":16.34,"2022-04-12":16.14,"2022-04-13":16.35,"2022-04-14":16.01,"2022-04-18":15.86,"2022-04-19":16.23,"2022-04-20":15.45,"2022-04-21":15.08,"2022-04-22":14.9,"2022-04-25":15.12,"2022-04-26":14.51,"2022-04-27":14.5,"2022-04-28":14.93,"2022-04-29":14.33,"2022-05-02":14.64,"2022-05-03":14.47,"2022-05-04":14.74,"2022-05-05":14.09,"2022-05-06":13.75,"2022-05-09":13.06,"2022-05-10":13.14,"2022-05-11":12.64,"2022-05-12":12.84,"2022-05-13":13.3,"2022-05-16":12.86,"2022-05-17":13.17,"2022-05-18":12.61,"2022-05-19":12.66,"2022-05-20":12.53,"2022-05-24":12.14,"2022-05-25":12.43,"2022-05-26":12.77,"2022-05-27":13.16,"2022-05-30":13.09,"2022-05-31":12.83,"2022-06-01":12.63,"2022-06-02":13.26,"2022-06-03":12.79,"2022-06-06":12.74,"2022-06-07":12.91,"2022-06-08":12.94,"2022-06-09":12.47,"2022-06-10":11.97,"2022-06-13":11.34,"2022-06-14":11.34,"2022-06-15":11.72,"2022-06-16":11.15,"2022-06-17":11.51,"2022-06-20":11.48,"2022-06-21":11.68,"2022-06-22":11.78,"2022-06-23":12.31,"2022-06-24":12.82,"2022-06-27":12.6,"2022-06-28":12.06,"2022-06-29":11.99,"2022-06-30":11.69,"2022-07-04":11.89,"2022-07-05":12.51,"2022-07-06":12.41,"2022-07-07":12.63,"2022-07-08":12.53,"2022-07-11":12.13,"2022-07-12":11.99,"2022-07-13":11.92,"2022-07-14":11.83,"2022-07-15":12.03,"2022-07-18":11.97,"2022-07-19":12.32,"2022-07-20":12.85,"2022-07-21":13.03,"2022-07-22":12.57,"2022-07-25":12.42,"2022-07-26":11.99,"2022-07-27":12.54,"2022-07-28":12.71,"2022-07-29":12.9,"2022-08-02":13.22,"2022-08-03":13.74,"2022-08-04":13.85,"2022-08-05":14.05,"2022-08-08":14.03,"2022-08-09":13.66,"2022-08-10":14.17,"2022-08-11":14.08,"2022-08-12":14.35,"2022-08-15":14.57,"2022-08-16":14.55,"2022-08-17":14.12,"2022-08-18":14.11,"2022-08-19":13.67,"2022-08-22":13.41,"2022-08-23":13.22,"2022-08-24":13.48,"2022-08-25":13.79,"2022-08-26":13.64,"2022-08-29":13.37,"2022-08-30":13.41,"2022-08-31":13.37,"2022-09-01":13.36,"2022-09-02":13.14,"2022-09-06":13.05,"2022-09-07":13.32,"2022-09-08":13.46,"2022-09-09":13.76,"2022-09-12":13.94,"2022-09-13":13.45,"2022-09-14":13.6,"2022-09-15":13.6,"2022-09-16":13.32,"2022-09-19":13.39,"2022-09-20":13.29,"2022-09-21":13.13,"2022-09-22":12.9,"2022-09-23":12.78,"2022-09-26":12.73,"2022-09-27":12.74,"2022-09-28":12.95,"2022-09-29":12.67,"2022-09-30":12.66,"2022-10-03":12.8,"2022-10-04":13.3,"2022-10-05":13.4,"2022-10-06":13.45,"2022-10-07":12.93,"2022-10-11":12.49,"2022-10-12":12.61,"2022-10-13":12.67,"2022-10-14":12.44,"2022-10-17":12.74,"2022-10-18":12.96,"2022-10-19":12.78,"2022-10-20":12.8,"2022-10-21":12.9,"2022-10-24":12.99,"2022-10-25":13.24,"2022-10-26":13.02,"2022-10-27":12.97,"2022-10-28":13.24,"2022-10-31":13.23,"2022-11-01":13.23,"2022-11-02":12.85,"2022-11-03":12.8,"2022-11-04":12.56,"2022-11-07":12.69,"2022-11-08":12.71,"2022-11-09":12.42,"2022-11-10":13.07,"2022-11-11":13.27,"2022-11-14":13.12,"2022-11-15":13.54,"2022-11-16":13.33,"2022-11-17":13.2,"2022-11-18":13.2,"2022-11-21":13.03,"2022-11-22":13.08,"2022-11-23":13.29,"2022-11-24":13.27,"2022-11-25":13.31,"2022-11-28":13.22,"2022-11-29":13.25,"2022-11-30":13.69,"2022-12-01":13.65,"2022-12-02":13.71,"2022-12-05":13.5,"2022-12-06":13.4,"2022-12-07":13.34,"2022-12-08":13.4,"2022-12-09":13.38,"2022-12-12":13.52,"2022-12-13":13.55,"2022-12-14":13.52,"2022-12-15":13.26,"2022-12-16":13.22,"2022-12-19":13.04,"2022-12-20":13.04,"2022-12-21":13.2,"2022-12-22":13.05,"2022-12-23":13.07,"2022-12-28":12.94,"2022-12-29":13.12,"2022-12-30":13.1,"2023-01-03":13.17,"2023-01-04":13.09,"2023-01-05":13.02,"2023-01-06":13.19,"2023-01-09":13.28,"2023-01-10":13.44,"2023-01-11":13.6,"2023-01-12":13.67,"2023-01-13":13.78,"2023-01-16":13.8,"2023-01-17":13.78,"2023-01-18":13.69,"2023-01-19":13.59,"2023-01-20":13.85,"2023-01-23":14.03,"2023-01-24":14,"2023-01-25":14.01,"2023-01-26":14.13,"2023-01-27":14.17,"2023-01-30":14.06,"2023-01-31":14.24,"2023-02-01":14.42,"2023-02-02":14.77,"2023-02-03":14.61,"2023-02-06":14.56,"2023-02-07":14.72,"2023-02-08":14.63,"2023-02-09":14.46,"2023-02-10":14.23,"2023-02-13":14.4,"2023-02-14":14.5,"2023-02-15":14.66,"2023-02-16":14.55,"2023-02-17":14.44,"2023-02-21":14.22,"2023-02-22":14.25,"2023-02-23":14.3,"2023-02-24":14.25,"2023-02-27":14.26,"2023-02-28":14.34,"2023-03-01":14.24,"2023-03-02":14.31,"2023-03-03":14.54,"2023-03-06":14.6,"2023-03-07":14.56,"2023-03-08":14.63,"2023-03-09":14.32,"2023-03-10":13.98,"2023-03-13":13.85,"2023-03-14":14.08,"2023-03-15":14.07,"2023-03-16":14.27,"2023-03-17":14.15,"2023-03-20":14.14,"2023-03-21":14.46,"2023-03-22":14.19,"2023-03-23":14.1,"2023-03-24":14.13,"2023-03-27":14.12,"2023-03-28":14.01,"2023-03-29":14.19,"2023-03-30":14.27,"2023-03-31":14.47,"2023-04-03":14.41,"2023-04-04":14.38,"2023-04-05":14.28,"2023-04-06":14.33,"2023-04-10":14.35,"2023-04-11":14.3,"2023-04-12":14.17,"2023-04-13":14.3,"2023-04-14":14.29,"2023-04-17":14.37,"2023-04-18":14.4,"2023-04-19":14.38,"2023-04-20":14.36,"2023-04-21":14.42,"2023-04-24":14.41,"2023-04-25":14.26,"2023-04-26":14.3,"2023-04-27":14.58,"2023-04-28":14.64,"2023-05-01":14.66,"2023-05-02":14.6,"2023-05-03":14.55,"2023-05-04":14.42,"2023-05-05":14.47,"2023-05-08":14.55,"2023-05-09":14.54,"2023-05-10":14.63,"2023-05-11":14.79,"2023-05-12":14.82,"2023-05-15":14.82,"2023-05-16":14.77,"2023-05-17":14.94,"2023-05-18":15.2,"2023-05-19":15.16,"2023-05-23":15.03,"2023-05-24":15.08,"2023-05-25":15.08,"2023-05-26":15.25,"2023-05-29":15.22,"2023-05-30":15.14,"2023-05-31":15.15,"2023-06-01":15.23,"2023-06-02":15.41,"2023-06-05":15.44,"2023-06-06":15.46,"2023-06-07":15.23,"2023-06-08":15.28,"2023-06-09":15.33,"2023-06-12":15.5,"2023-06-13":15.47,"2023-06-14":15.42,"2023-06-15":15.57,"2023-06-16":15.46,"2023-06-19":15.47,"2023-06-20":15.44,"2023-06-21":15.32,"2023-06-22":15.4,"2023-06-23":15.34,"2023-06-26":15.18,"2023-06-27":15.4,"2023-06-28":15.53,"2023-06-29":15.5,"2023-06-30":15.68,"2023-07-04":15.65,"2023-07-05":15.72,"2023-07-06":15.58,"2023-07-07":15.52,"2023-07-10":15.57,"2023-07-11":15.69,"2023-07-12":15.73,"2023-07-13":15.86,"2023-07-14":15.97,"2023-07-17":16.04,"2023-07-18":16.1,"2023-07-19":16.17,"2023-07-20":16.02,"2023-07-21":16.11,"2023-07-24":16.07,"2023-07-25":16.18,"2023-07-26":16.23,"2023-07-27":16.11,"2023-07-28":16.34,"2023-07-31":16.34,"2023-08-01":16.36,"2023-08-02":16.17,"2023-08-03":16.22,"2023-08-04":16.22,"2023-08-08":16.29,"2023-08-09":16.18,"2023-08-10":16.25,"2023-08-11":16.22,"2023-08-14":16.31,"2023-08-15":16.12,"2023-08-16":16.02,"2023-08-17":15.84,"2023-08-18":15.84,"2023-08-21":15.95,"2023-08-22":15.92,"2023-08-23":16.12,"2023-08-24":15.92,"2023-08-25":16.03,"2023-08-28":16.12,"2023-08-29":16.31,"2023-08-30":16.37,"2023-08-31":16.34,"2023-09-01":16.57,"2023-09-05":16.54,"2023-09-06":16.45,"2023-09-07":16.55,"2023-09-08":16.49,"2023-09-11":16.56,"2023-09-12":16.42,"2023-09-13":16.4,"2023-09-14":16.43,"2023-09-15":16.24,"2023-09-18":16.17,"2023-09-19":16.05,"2023-09-20":15.94,"2023-09-21":15.62,"2023-09-22":15.62,"2023-09-25":15.68,"2023-09-26":15.55,"2023-09-27":15.61,"2023-09-28":15.69,"2023-09-29":15.75,"2023-10-02":15.83,"2023-10-03":15.59,"2023-10-04":15.81,"2023-10-05":15.73,"2023-10-06":15.94,"2023-10-10":16.03,"2023-10-11":16.11,"2023-10-12":16.05,"2023-10-13":15.88,"2023-10-16":16.04,"2023-10-17":16.1,"2023-10-18":15.83,"2023-10-19":15.78,"2023-10-20":15.55,"2023-10-23":15.53,"2023-10-24":15.69,"2023-10-25":15.41,"2023-10-26":15.31,"2023-10-27":15.3,"2023-10-30":15.45,"2023-10-31":15.63,"2023-11-01":15.78,"2023-11-02":15.88,"2023-11-03":16.06,"2023-11-06":16.13,"2023-11-07":16.38,"2023-11-08":16.41,"2023-11-09":16.34,"2023-11-10":16.66,"2023-11-13":16.65,"2023-11-14":16.93,"2023-11-15":16.82,"2023-11-16":16.95,"2023-11-17":16.92,"2023-11-20":17.07,"2023-11-21":17.04,"2023-11-22":17.14,"2023-11-23":17.14,"2023-11-24":17.08,"2023-11-27":17.08,"2023-11-28":17.05,"2023-11-29":17.16,"2023-11-30":17.21,"2023-12-01":17.24,"2023-12-04":17.16,"2023-12-05":17.22,"2023-12-06":17.16,"2023-12-07":17.38,"2023-12-08":17.44,"2023-12-11":17.54,"2023-12-12":17.67,"2023-12-13":17.77,"2023-12-14":17.67,"2023-12-15":17.63,"2023-12-18":17.75,"2023-12-19":17.77,"2023-12-20":17.54,"2023-12-21":17.65,"2023-12-22":17.64,"2023-12-27":17.73,"2023-12-28":17.79,"2023-12-29":17.74,"2024-01-02":17.61,"2024-01-03":17.46,"2024-01-04":17.45,"2024-01-05":17.52,"2024-01-08":17.85,"2024-01-09":17.94,"2024-01-10":18.01,"2024-01-11":18.05,"2024-01-12":18.1,"2024-01-15":18.13,"2024-01-16":18.22,"2024-01-17":18.2,"2024-01-18":18.37,"2024-01-19":18.54,"2024-01-22":18.61,"2024-01-23":18.62,"2024-01-24":18.74,"2024-01-25":18.82,"2024-01-26":18.82,"2024-01-29":18.96,"2024-01-30":18.89,"2024-01-31":18.6,"2024-02-01":18.81,"2024-02-02":19.25,"2024-02-05":19.3,"2024-02-06":19.2,"2024-02-07":19.39,"2024-02-08":19.54,"2024-02-09":19.64,"2024-02-12":19.55,"2024-02-13":19.48,"2024-02-14":19.84,"2024-02-15":19.84,"2024-02-16":19.73,"2024-02-20":19.6,"2024-02-21":19.51,"2024-02-22":20.06,"2024-02-23":19.94,"2024-02-26":19.89,"2024-02-27":19.92,"2024-02-28":19.95,"2024-02-29":20.11,"2024-03-01":20.3,"2024-03-04":20.28,"2024-03-05":20.1,"2024-03-06":20.16,"2024-03-07":20.3,"2024-03-08":20.24,"2024-03-11":20.19,"2024-03-12":20.4,"2024-03-13":20.35,"2024-03-14":20.34,"2024-03-15":20.18,"2024-03-18":20.27,"2024-03-19":20.4,"2024-03-20":20.43,"2024-03-21":20.63,"2024-03-22":20.74,"2024-03-25":20.61,"2024-03-26":20.59,"2024-03-27":20.63,"2024-03-28":20.6,"2024-04-01":20.64,"2024-04-02":20.47,"2024-04-03":20.45,"2024-04-04":20.01,"2024-04-05":20.3,"2024-04-08":20.3,"2024-04-09":20.35,"2024-04-10":20.3,"2024-04-11":20.42,"2024-04-12":20.22,"2024-04-15":19.9,"2024-04-16":20.02,"2024-04-17":19.81,"2024-04-18":19.76,"2024-04-19":19.53,"2024-04-22":19.63,"2024-04-23":19.94,"2024-04-24":19.93,"2024-04-25":19.78,"2024-04-26":20.04,"2024-04-29":19.99,"2024-04-30":19.85,"2024-05-01":19.77,"2024-05-02":19.86,"2024-05-03":20.17,"2024-05-06":20.37,"2024-05-07":20.53,"2024-05-08":20.47,"2024-05-09":20.49,"2024-05-10":20.58,"2024-05-13":20.46,"2024-05-14":20.52,"2024-05-15":20.78,"2024-05-16":20.76,"2024-05-17":20.79,"2024-05-21":20.88,"2024-05-22":20.9,"2024-05-23":20.8,"2024-05-24":20.65,"2024-05-27":20.59,"2024-05-28":20.62,"2024-05-29":20.47,"2024-05-30":20.22,"2024-05-31":20.36,"2024-06-03":20.38,"2024-06-04":20.43,"2024-06-05":20.75,"2024-06-06":20.83,"2024-06-07":20.88,"2024-06-10":20.88,"2024-06-11":20.82,"2024-06-12":20.89,"2024-06-13":20.78,"2024-06-14":20.75,"2024-06-17":20.82,"2024-06-18":20.81,"2024-06-19":20.8,"2024-06-20":20.83,"2024-06-21":20.94,"2024-06-24":20.82,"2024-06-25":20.93,"2024-06-26":21.02,"2024-06-27":21.07,"2024-06-28":21.04,"2024-07-02":20.97,"2024-07-03":20.97,"2024-07-04":20.94,"2024-07-05":21.14,"2024-07-08":21.17,"2024-07-09":21.12,"2024-07-10":21.25,"2024-07-11":21.28,"2024-07-12":21.45,"2024-07-15":21.52,"2024-07-16":21.78,"2024-07-17":21.35,"2024-07-18":21.16,"2024-07-19":21.12,"2024-07-22":21.34,"2024-07-23":21.46,"2024-07-24":21,"2024-07-25":21.03,"2024-07-26":21.33,"2024-07-29":21.31,"2024-07-30":21.29,"2024-07-31":21.5,"2024-08-01":21.29,"2024-08-02":21.06,"2024-08-06":20.7,"2024-08-07":20.55,"2024-08-08":21.03,"2024-08-09":21.12,"2024-08-12":21.14,"2024-08-13":21.45,"2024-08-14":21.56,"2024-08-15":21.94,"2024-08-16":21.91,"2024-08-19":22.1,"2024-08-20":22,"2024-08-21":22.01,"2024-08-22":21.86,"2024-08-23":21.98,"2024-08-26":21.89,"2024-08-27":21.93,"2024-08-28":21.78,"2024-08-29":21.74,"2024-08-30":21.94,"2024-09-03":21.68,"2024-09-04":21.37,"2024-09-05":21.37,"2024-09-06":21.05,"2024-09-09":21.21,"2024-09-10":21.34,"2024-09-11":21.53,"2024-09-12":21.72,"2024-09-13":21.91,"2024-09-16":21.96,"2024-09-17":21.97,"2024-09-18":21.97,"2024-09-19":22.19,"2024-09-20":22.15,"2024-09-23":22.09,"2024-09-24":22.02,"2024-09-25":22.18,"2024-09-26":22.2,"2024-09-27":22.16,"2024-09-30":22.19,"2024-10-01":21.83,"2024-10-02":21.77,"2024-10-03":21.87,"2024-10-04":22.11,"2024-10-07":22,"2024-10-08":22.27,"2024-10-09":22.46,"2024-10-10":22.53,"2024-10-11":22.88,"2024-10-15":22.76,"2024-10-16":22.83,"2024-10-17":22.92,"2024-10-18":22.95,"2024-10-21":22.96,"2024-10-22":22.84,"2024-10-23":22.66,"2024-10-24":22.86,"2024-10-25":23,"2024-10-28":23.03,"2024-10-29":23.21,"2024-10-30":23.13,"2024-10-31":22.84,"2024-11-01":23.07,"2024-11-04":22.97,"2024-11-05":23.17,"2024-11-06":23.85,"2024-11-07":23.88,"2024-11-08":24.06,"2024-11-11":24.33,"2024-11-12":24.37,"2024-11-13":24.45,"2024-11-14":24.26,"2024-11-15":23.89,"2024-11-18":23.81,"2024-11-19":23.74,"2024-11-20":23.89,"2024-11-21":24.14,"2024-11-22":24.26,"2024-11-25":24.47,"2024-11-26":24.71,"2024-11-27":24.41,"2024-11-28":24.4,"2024-11-29":24.41,"2024-12-02":24.5,"2024-12-03":24.56,"2024-12-04":24.93,"2024-12-05":24.6,"2024-12-06":24.79,"2024-12-09":24.55,"2024-12-10":24.42,"2024-12-11":24.56,"2024-12-12":24.59,"2024-12-13":24.48,"2024-12-16":24.52,"2024-12-17":24.44,"2024-12-18":23.87,"2024-12-19":23.77,"2024-12-20":24.03,"2024-12-23":24.17,"2024-12-24":24.38,"2024-12-27":24.16,"2024-12-30":23.87,"2024-12-31":23.76,"2025-01-02":23.94,"2025-01-03":24.47,"2025-01-06":24.48,"2025-01-07":24.2,"2025-01-08":24.33,"2025-01-09":24.34,"2025-01-10":24.12,"2025-01-13":24.06,"2025-01-14":24.08,"2025-01-15":24.54,"2025-01-16":24.6,"2025-01-17":24.81,"2025-01-20":24.53,"2025-01-21":24.9,"2025-01-22":25.2,"2025-01-23":25.39,"2025-01-24":25.36,"2025-01-27":24.99,"2025-01-28":25.43,"2025-01-29":25.42,"2025-01-30":25.88,"2025-01-31":25.83,"2025-02-03":25.75,"2025-02-04":25.59,"2025-02-05":25.59,"2025-02-06":25.65,"2025-02-07":25.39,"2025-02-10":25.71,"2025-02-11":25.62,"2025-02-12":25.77,"2025-02-13":25.85,"2025-02-14":25.85,"2025-02-18":25.85,"2025-02-19":25.9,"2025-02-20":25.51,"2025-02-21":24.97,"2025-02-24":24.83,"2025-02-25":24.74,"2025-02-26":25.12,"2025-02-27":24.79,"2025-02-28":25.13,"2025-03-03":24.63,"2025-03-04":24.38,"2025-03-05":24.58,"2025-03-06":23.82,"2025-03-07":23.93,"2025-03-10":23.25,"2025-03-11":23.37,"2025-03-12":23.61,"2025-03-13":23.28,"2025-03-14":23.75,"2025-03-17":23.93,"2025-03-18":23.57,"2025-03-19":23.97,"2025-03-20":23.95,"2025-03-21":24.07,"2025-03-24":24.52,"2025-03-25":24.51,"2025-03-26":23.94,"2025-03-27":23.9,"2025-03-28":23.26,"2025-03-31":23.34,"2025-04-01":23.3,"2025-04-02":23.54,"2025-04-03":22,"2025-04-04":20.85,"2025-04-07":20.87,"2025-04-08":20.67,"2025-04-09":22.54,"2025-04-10":21.45,"2025-04-11":21.67,"2025-04-14":21.83,"2025-04-15":22.05,"2025-04-16":21.45,"2025-04-17":21.3,"2025-04-21":20.65,"2025-04-22":21.27,"2025-04-23":21.82,"2025-04-24":22.36,"2025-04-25":22.56,"2025-04-28":22.45,"2025-04-29":22.62,"2025-04-30":22.7,"2025-05-01":22.89,"2025-05-02":23.27,"2025-05-05":23.24,"2025-05-06":22.88,"2025-05-07":23.03,"2025-05-08":23.51,"2025-05-09":23.46,"2025-05-12":24.34,"2025-05-13":24.44,"2025-05-14":24.62,"2025-05-15":24.57,"2025-05-16":24.86,"2025-05-20":24.68,"2025-05-21":23.98,"2025-05-22":24.03,"2025-05-23":23.62,"2025-05-26":23.63,"2025-05-27":24.23,"2025-05-28":24.21,"2025-05-29":24.11,"2025-05-30":24.01,"2025-06-02":24.11,"2025-06-03":24.26,"2025-06-04":24.35,"2025-06-05":24.31,"2025-06-06":24.56,"2025-06-09":24.52,"2025-06-10":24.56,"2025-06-11":24.58,"2025-06-12":24.46,"2025-06-13":24.08,"2025-06-16":24.41,"2025-06-17":24.34,"2025-06-18":24.28,"2025-06-19":24.27,"2025-06-20":24.26,"2025-06-23":24.57,"2025-06-24":25.06,"2025-06-25":24.96,"2025-06-26":25.11,"2025-06-27":25.37,"2025-06-30":25.44,"2025-07-02":25.22,"2025-07-03":25.47,"2025-07-04":25.52,"2025-07-07":25.55,"2025-07-08":25.49,"2025-07-09":25.64,"2025-07-10":25.39,"2025-07-11":25.28,"2025-07-14":25.46,"2025-07-15":25.36,"2025-07-16":25.36,"2025-07-17":25.6,"2025-07-18":25.54,"2025-07-21":25.5,"2025-07-22":25.34,"2025-07-23":25.59,"2025-07-24":25.73,"2025-07-25":26.04,"2025-07-28":26.11,"2025-07-29":25.93,"2025-07-30":26.12,"2025-07-31":26.05,"2025-08-01":25.45,"2025-08-05":25.59,"2025-08-06":25.86,"2025-08-07":25.92,"2025-08-08":25.99,"2025-08-11":25.82,"2025-08-12":26.15,"2025-08-13":26.12,"2025-08-14":26.05,"2025-08-15":26.27,"2025-08-18":26.34,"2025-08-19":26.19,"2025-08-20":26.12,"2025-08-21":26.08,"2025-08-22":26.37,"2025-08-25":26.33,"2025-08-26":26.44,"2025-08-27":26.37,"2025-08-28":26.45,"2025-08-29":26.3,"2025-09-02":26.23,"2025-09-03":26.42,"2025-09-04":26.63,"2025-09-05":26.67,"2025-09-08":26.77,"2025-09-09":27.07,"2025-09-10":27.02,"2025-09-11":27.1,"2025-09-12":27,"2025-09-15":27.13,"2025-09-16":27.16,"2025-09-17":27.17,"2025-09-18":27.48,"2025-09-19":27.57,"2025-09-22":27.79,"2025-09-23":27.65,"2025-09-24":27.56,"2025-09-25":27.43,"2025-09-26":27.56,"2025-09-29":27.74,"2025-09-30":27.72,"2025-10-01":27.83,"2025-10-02":27.94,"2025-10-03":27.93,"2025-10-06":27.84,"2025-10-07":27.72,"2025-10-08":27.95,"2025-10-09":27.96,"2025-10-10":27.15,"2025-10-14":27.61,"2025-10-15":27.7,"2025-10-16":27.44,"2025-10-17":27.41,"2025-10-20":27.73,"2025-10-21":27.76,"2025-10-22":27.45,"2025-10-23":27.76,"2025-10-24":28.01,"2025-10-27":28.37,"2025-10-28":28.13,"2025-10-29":28,"2025-10-30":27.88,"2025-10-31":28.28,"2025-11-03":28.34,"2025-11-04":28.01,"2025-11-05":28.12,"2025-11-06":27.83,"2025-11-07":27.73,"2025-11-10":28.11,"2025-11-11":28.1,"2025-11-12":28.03,"2025-11-13":27.56,"2025-11-14":27.59,"2025-11-17":27.37,"2025-11-18":27.02,"2025-11-19":27.19,"2025-11-20":26.65,"2025-11-21":26.97,"2025-11-24":27.39,"2025-11-25":27.75,"2025-11-26":27.86,"2025-11-27":27.84,"2025-11-28":27.9,"2025-12-01":27.81,"2025-12-02":27.92,"2025-12-03":27.96,"2025-12-04":28.15,"2025-12-05":27.89,"2025-12-08":27.85,"2025-12-09":27.85,"2025-12-10":27.73,"2025-12-11":27.86,"2025-12-12":27.58,"2025-12-15":27.31,"2025-12-16":27.18,"2025-12-17":26.8,"2025-12-18":27.18,"2025-12-19":27.49,"2025-12-22":27.6,"2025-12-23":27.52,"2025-12-24":27.53,"2025-12-29":27.55,"2025-12-30":27.52,"2025-12-31":27.4,"2026-01-02":27.41,"2026-01-05":27.89,"2026-01-06":28.23,"2026-01-07":28.02,"2026-01-08":27.8,"2026-01-09":28.07,"2026-01-12":28.03,"2026-01-13":27.86,"2026-01-14":27.67,"2026-01-15":27.81,"2026-01-16":27.65,"2026-01-19":27.55,"2026-01-20":27.08,"2026-01-21":27.39,"2026-01-22":27.71,"2026-01-23":27.57,"2026-01-26":27.78,"2026-01-27":27.5,"2026-01-28":27.39,"2026-01-29":27.17,"2026-01-30":26.86,"2026-02-02":27.15,"2026-02-03":26.35,"2026-02-04":25.78,"2026-02-05":25.44,"2026-02-06":25.67,"2026-02-09":25.69,"2026-02-10":25.9,"2026-02-11":25.7,"2026-02-12":25.17,"2026-02-13":25.26,"2026-02-17":25.25,"2026-02-18":25.71,"2026-02-19":25.71,"2026-02-20":25.81,"2026-02-23":25.21,"2026-02-24":25.6,"2026-02-25":25.75,"2026-02-26":25.83,"2026-02-27":25.71,"2026-03-02":25.66,"2026-03-03":25.4,"2026-03-04":25.69,"2026-03-05":25.75,"2026-03-06":25.19,"2026-03-09":25.37,"2026-03-10":25.1,"2026-03-11":25.01,"2026-03-12":24.53,"2026-03-13":24.65,"2026-03-16":24.93,"2026-03-17":25.12,"2026-03-18":24.82,"2026-03-19":24.75,"2026-03-20":24.3,"2026-03-23":24.68,"2026-03-24":24.53,"2026-03-25":24.77,"2026-03-26":24.23,"2026-03-27":23.73,"2026-03-30":23.87,"2026-03-31":24.52,"2026-04-01":24.62,"2026-04-02":24.74,"2026-04-06":24.9,"2026-04-07":24.87,"2026-04-08":25.41,"2026-04-09":25.37,"2026-04-10":25.39,"2026-04-13":25.72,"2026-04-14":26.05,"2026-04-15":26.43,"2026-04-16":26.38,"2026-04-17":26.66,"2026-04-20":26.56,"2026-04-21":26.46,"2026-04-22":26.72,"2026-04-23":26.31,"2026-04-24":26.75,"2026-04-27":26.63,"2026-04-28":26.35,"2026-04-29":26.37,"2026-04-30":26.44,"2026-05-01":26.63,"2026-05-04":26.61,"2026-05-05":26.64,"2026-05-06":27.28,"2026-05-07":27.53,"2026-05-08":27.64,"2026-05-11":27.55,"2026-05-12":27.52,"2026-05-13":27.37,"2026-05-14":27.61,"2026-05-15":27.36,"2026-05-19":27.12,"2026-05-20":27.56,"2026-05-21":27.84,"2026-05-22":28.06,"2026-05-25":28.03,"2026-05-26":28.26,"2026-05-27":28.64,"2026-05-28":28.91,"2026-05-29":29.01,"2026-06-01":29.17,"2026-06-02":28.91,"2026-06-03":28.78},"F USD":{"2014-10-27":15.3,"2014-10-28":15.53,"2014-10-29":15.43,"2014-10-30":15.5,"2014-10-31":15.64,"2014-11-03":15.67,"2014-11-04":15.54,"2014-11-05":15.6,"2014-11-06":15.66,"2014-11-07":15.61,"2014-11-10":15.65,"2014-11-11":15.72,"2014-11-12":15.72,"2014-11-13":15.81,"2014-11-14":15.8,"2014-11-17":15.85,"2014-11-18":16,"2014-11-19":15.98,"2014-11-20":15.99,"2014-11-21":16.11,"2014-11-24":16.19,"2014-11-25":16.25,"2014-11-26":16.24,"2014-11-27":16.26,"2014-11-28":16.4,"2014-12-01":16.18,"2014-12-02":16.2,"2014-12-03":16.28,"2014-12-04":16.3,"2014-12-05":16.32,"2014-12-08":16.21,"2014-12-09":16.19,"2014-12-10":15.94,"2014-12-11":16.07,"2014-12-12":15.87,"2014-12-15":15.76,"2014-12-16":15.57,"2014-12-17":15.85,"2014-12-18":16.18,"2014-12-19":16.26,"2014-12-22":16.34,"2014-12-23":16.45,"2014-12-24":16.4,"2014-12-29":16.51,"2014-12-30":16.47,"2014-12-31":16.32,"2015-01-02":16.29,"2015-01-05":15.98,"2015-01-06":15.85,"2015-01-07":15.98,"2015-01-08":16.26,"2015-01-09":16.11,"2015-01-12":15.98,"2015-01-13":15.96,"2015-01-14":15.78,"2015-01-15":15.59,"2015-01-16":15.69,"2015-01-19":15.72,"2015-01-20":15.69,"2015-01-21":15.79,"2015-01-22":16.1,"2015-01-23":16,"2015-01-26":16.07,"2015-01-27":15.83,"2015-01-28":15.59,"2015-01-29":15.63,"2015-01-30":15.45,"2015-02-02":15.63,"2015-02-03":15.79,"2015-02-04":15.82,"2015-02-05":15.92,"2015-02-06":15.95,"2015-02-09":15.92,"2015-02-10":16.13,"2015-02-11":16.21,"2015-02-12":16.33,"2015-02-13":16.51,"2015-02-17":16.54,"2015-02-18":16.46,"2015-02-19":16.61,"2015-02-20":16.7,"2015-02-23":16.84,"2015-02-24":16.86,"2015-02-25":16.85,"2015-02-26":16.9,"2015-02-27":16.82,"2015-03-02":17.02,"2015-03-03":16.94,"2015-03-04":16.91,"2015-03-05":16.96,"2015-03-06":16.7,"2015-03-09":16.77,"2015-03-10":16.49,"2015-03-11":16.53,"2015-03-12":16.75,"2015-03-13":16.66,"2015-03-16":16.86,"2015-03-17":16.79,"2015-03-18":16.98,"2015-03-19":16.89,"2015-03-20":17.03,"2015-03-23":16.93,"2015-03-24":16.9,"2015-03-25":16.59,"2015-03-26":16.55,"2015-03-27":16.57,"2015-03-30":16.76,"2015-03-31":16.65,"2015-04-01":16.67,"2015-04-02":16.68,"2015-04-06":16.76,"2015-04-07":16.71,"2015-04-08":16.83,"2015-04-09":16.94,"2015-04-10":17.03,"2015-04-13":16.95,"2015-04-14":16.98,"2015-04-15":17.06,"2015-04-16":17.01,"2015-04-17":16.78,"2015-04-20":16.91,"2015-04-21":16.92,"2015-04-22":16.97,"2015-04-23":17.06,"2015-04-24":17.13,"2015-04-27":17.07,"2015-04-28":17.04,"2015-04-29":17.07,"2015-04-30":16.85,"2015-05-01":17.17,"2015-05-04":17.16,"2015-05-05":16.92,"2015-05-06":16.84,"2015-05-07":17.06,"2015-05-08":17.22,"2015-05-11":17.15,"2015-05-12":17,"2015-05-13":17.07,"2015-05-14":17.24,"2015-05-15":17.29,"2015-05-19":17.34,"2015-05-20":17.35,"2015-05-21":17.53,"2015-05-22":17.57,"2015-05-25":17.53,"2015-05-26":17.39,"2015-05-27":17.57,"2015-05-28":17.57,"2015-05-29":17.41,"2015-06-01":17.52,"2015-06-02":17.55,"2015-06-03":17.55,"2015-06-04":17.37,"2015-06-05":17.38,"2015-06-08":17.18,"2015-06-09":17.2,"2015-06-10":17.35,"2015-06-11":17.35,"2015-06-12":17.27,"2015-06-15":17.21,"2015-06-16":17.27,"2015-06-17":17.29,"2015-06-18":17.44,"2015-06-19":17.34,"2015-06-22":17.44,"2015-06-23":17.47,"2015-06-24":17.28,"2015-06-25":17.28,"2015-06-26":17.13,"2015-06-29":16.71,"2015-06-30":16.8,"2015-07-02":16.89,"2015-07-03":16.86,"2015-07-06":16.78,"2015-07-07":16.87,"2015-07-08":16.54,"2015-07-09":16.61,"2015-07-10":16.94,"2015-07-13":17.14,"2015-07-14":17.27,"2015-07-15":17.2,"2015-07-16":17.39,"2015-07-17":17.63,"2015-07-20":17.6,"2015-07-21":17.51,"2015-07-22":17.42,"2015-07-23":17.32,"2015-07-24":17.14,"2015-07-27":17.06,"2015-07-28":17.24,"2015-07-29":17.33,"2015-07-30":17.39,"2015-07-31":17.29,"2015-08-04":17.3,"2015-08-05":17.47,"2015-08-06":17.17,"2015-08-07":17.02,"2015-08-10":17.22,"2015-08-11":16.93,"2015-08-12":16.98,"2015-08-13":17.01,"2015-08-14":17.02,"2015-08-17":17.19,"2015-08-18":17.1,"2015-08-19":16.87,"2015-08-20":16.35,"2015-08-21":15.77,"2015-08-24":15.26,"2015-08-25":15.05,"2015-08-26":15.69,"2015-08-27":16.15,"2015-08-28":16.19,"2015-08-31":16.09,"2015-09-01":15.58,"2015-09-02":15.93,"2015-09-03":16.03,"2015-09-04":15.85,"2015-09-08":16.27,"2015-09-09":16,"2015-09-10":16.04,"2015-09-11":16.05,"2015-09-14":15.94,"2015-09-15":16.19,"2015-09-16":16.3,"2015-09-17":16.28,"2015-09-18":16,"2015-09-21":16.04,"2015-09-22":15.77,"2015-09-23":15.69,"2015-09-24":15.58,"2015-09-25":15.44,"2015-09-28":14.71,"2015-09-29":14.61,"2015-09-30":15.07,"2015-10-01":15.14,"2015-10-02":15.54,"2015-10-05":15.8,"2015-10-06":15.71,"2015-10-07":15.92,"2015-10-08":16.01,"2015-10-09":15.97,"2015-10-13":15.86,"2015-10-14":15.84,"2015-10-15":15.98,"2015-10-16":16.02,"2015-10-19":16.07,"2015-10-20":15.93,"2015-10-21":15.65,"2015-10-22":15.83,"2015-10-23":16.16,"2015-10-26":16.16,"2015-10-27":16.08,"2015-10-28":16.26,"2015-10-29":16.31,"2015-10-30":16.22,"2015-11-02":16.48,"2015-11-03":16.49,"2015-11-04":16.39,"2015-11-05":16.28,"2015-11-06":16.35,"2015-11-09":16.07,"2015-11-10":15.98,"2015-11-11":15.93,"2015-11-12":15.7,"2015-11-13":15.62,"2015-11-16":15.72,"2015-11-17":15.67,"2015-11-18":15.99,"2015-11-19":15.98,"2015-11-20":16.04,"2015-11-23":15.95,"2015-11-24":16.06,"2015-11-25":15.99,"2015-11-26":15.98,"2015-11-27":16,"2015-11-30":15.97,"2015-12-01":16.16,"2015-12-02":16.01,"2015-12-03":15.77,"2015-12-04":16.09,"2015-12-07":15.93,"2015-12-08":15.78,"2015-12-09":15.76,"2015-12-10":15.84,"2015-12-11":15.44,"2015-12-14":15.43,"2015-12-15":15.68,"2015-12-16":16.08,"2015-12-17":15.84,"2015-12-18":15.57,"2015-12-21":15.76,"2015-12-22":15.8,"2015-12-23":15.96,"2015-12-24":16.01,"2015-12-29":15.99,"2015-12-30":15.89,"2015-12-31":15.82,"2016-01-04":15.51,"2016-01-05":15.42,"2016-01-06":15.21,"2016-01-07":14.63,"2016-01-08":14.45,"2016-01-11":14.48,"2016-01-12":14.49,"2016-01-13":14.05,"2016-01-14":14.26,"2016-01-15":13.82,"2016-01-18":13.83,"2016-01-19":13.73,"2016-01-20":13.6,"2016-01-21":13.69,"2016-01-22":14.05,"2016-01-25":13.78,"2016-01-26":13.98,"2016-01-27":13.77,"2016-01-28":13.74,"2016-01-29":14.08,"2016-02-01":14.11,"2016-02-02":13.74,"2016-02-03":13.76,"2016-02-04":13.75,"2016-02-05":13.37,"2016-02-08":12.97,"2016-02-09":12.94,"2016-02-10":13,"2016-02-12":13.14,"2016-02-16":13.5,"2016-02-17":13.89,"2016-02-18":13.82,"2016-02-19":13.78,"2016-02-22":13.97,"2016-02-23":13.84,"2016-02-24":13.97,"2016-02-25":14.23,"2016-02-26":14.25,"2016-02-29":14.05,"2016-03-01":14.39,"2016-03-02":14.43,"2016-03-03":14.42,"2016-03-04":14.46,"2016-03-07":14.42,"2016-03-08":14.2,"2016-03-09":14.34,"2016-03-10":14.28,"2016-03-11":14.59,"2016-03-14":14.58,"2016-03-15":14.28,"2016-03-16":14.46,"2016-03-17":14.47,"2016-03-18":14.46,"2016-03-21":14.46,"2016-03-22":14.47,"2016-03-23":14.41,"2016-03-24":14.3,"2016-03-28":14.26,"2016-03-29":14.43,"2016-03-30":14.5,"2016-03-31":14.4,"2016-04-01":14.54,"2016-04-04":14.46,"2016-04-05":14.3,"2016-04-06":14.49,"2016-04-07":14.3,"2016-04-08":14.36,"2016-04-11":14.3,"2016-04-12":14.38,"2016-04-13":14.59,"2016-04-14":14.61,"2016-04-15":14.61,"2016-04-18":14.68,"2016-04-19":14.72,"2016-04-20":14.74,"2016-04-21":14.71,"2016-04-22":14.68,"2016-04-25":14.67,"2016-04-26":14.75,"2016-04-27":14.78,"2016-04-28":14.57,"2016-04-29":14.53,"2016-05-02":14.68,"2016-05-03":14.51,"2016-05-04":14.4,"2016-05-05":14.43,"2016-05-06":14.36,"2016-05-09":14.39,"2016-05-10":14.7,"2016-05-11":14.57,"2016-05-12":14.5,"2016-05-13":14.46,"2016-05-16":14.58,"2016-05-17":14.48,"2016-05-18":14.48,"2016-05-19":14.36,"2016-05-20":14.5,"2016-05-24":14.64,"2016-05-25":14.67,"2016-05-26":14.62,"2016-05-27":14.73,"2016-05-30":14.72,"2016-05-31":14.73,"2016-06-01":14.74,"2016-06-02":14.87,"2016-06-03":14.77,"2016-06-06":14.83,"2016-06-07":14.87,"2016-06-08":14.85,"2016-06-09":14.77,"2016-06-10":14.53,"2016-06-13":14.41,"2016-06-14":14.4,"2016-06-15":14.38,"2016-06-16":14.37,"2016-06-17":14.3,"2016-06-20":14.46,"2016-06-21":14.5,"2016-06-22":14.43,"2016-06-23":14.67,"2016-06-24":13.95,"2016-06-27":13.58,"2016-06-28":13.86,"2016-06-29":14.17,"2016-06-30":14.22,"2016-07-04":14.31,"2016-07-05":14.18,"2016-07-06":14.2,"2016-07-07":14.25,"2016-07-08":14.5,"2016-07-11":14.61,"2016-07-12":14.71,"2016-07-13":14.75,"2016-07-14":14.88,"2016-07-15":14.78,"2016-07-18":14.92,"2016-07-19":14.92,"2016-07-20":15.06,"2016-07-21":15,"2016-07-22":15.03,"2016-07-25":14.99,"2016-07-26":15.01,"2016-07-27":15.06,"2016-07-28":15.08,"2016-07-29":15.11,"2016-08-02":14.92,"2016-08-03":15.09,"2016-08-04":15.14,"2016-08-05":15.29,"2016-08-08":15.33,"2016-08-09":15.46,"2016-08-10":15.48,"2016-08-11":15.5,"2016-08-12":15.53,"2016-08-15":15.62,"2016-08-16":15.56,"2016-08-17":15.65,"2016-08-18":15.62,"2016-08-19":15.61,"2016-08-22":15.61,"2016-08-23":15.67,"2016-08-24":15.53,"2016-08-25":15.5,"2016-08-26":15.52,"2016-08-29":15.59,"2016-08-30":15.56,"2016-08-31":15.56,"2016-09-01":15.59,"2016-09-02":15.71,"2016-09-06":15.81,"2016-09-07":15.89,"2016-09-08":15.84,"2016-09-09":15.49,"2016-09-12":15.73,"2016-09-13":15.57,"2016-09-14":15.59,"2016-09-15":15.73,"2016-09-16":15.67,"2016-09-19":15.62,"2016-09-20":15.62,"2016-09-21":15.78,"2016-09-22":15.93,"2016-09-23":15.85,"2016-09-26":15.7,"2016-09-27":15.78,"2016-09-28":15.87,"2016-09-29":15.61,"2016-09-30":15.72,"2016-10-04":15.72,"2016-10-05":15.83,"2016-10-06":15.79,"2016-10-07":15.7,"2016-10-11":15.57,"2016-10-12":15.57,"2016-10-13":15.5,"2016-10-14":15.47,"2016-10-17":15.42,"2016-10-18":15.57,"2016-10-19":15.64,"2016-10-20":15.7,"2016-10-21":15.8,"2016-10-24":16.03,"2016-10-25":15.8,"2016-10-26":15.7,"2016-10-27":15.62,"2016-10-28":15.53,"2016-10-31":15.54,"2016-11-02":15.28,"2016-11-03":15.06,"2016-11-04":15.11,"2016-11-07":15.46,"2016-11-08":15.53,"2016-11-09":15.56,"2016-11-10":15.52,"2016-11-11":15.46,"2016-11-14":15.25,"2016-11-15":15.44,"2016-11-16":15.45,"2016-11-17":15.62,"2016-11-18":15.52,"2016-11-21":15.65,"2016-11-22":15.69,"2016-11-23":15.68,"2016-11-24":15.66,"2016-11-25":15.7,"2016-11-28":15.63,"2016-11-29":15.69,"2016-11-30":15.58,"2016-12-01":15.39,"2016-12-02":15.34,"2016-12-05":15.51,"2016-12-06":15.54,"2016-12-07":15.73,"2016-12-08":15.76,"2016-12-09":15.85,"2016-12-12":15.77,"2016-12-13":15.91,"2016-12-14":15.79,"2016-12-15":15.81,"2016-12-16":15.77,"2016-12-19":15.79,"2016-12-20":15.82,"2016-12-21":15.85,"2016-12-22":15.77,"2016-12-23":15.78,"2016-12-28":15.75,"2016-12-29":15.76,"2016-12-30":15.64,"2017-01-03":15.84,"2017-01-04":16.02,"2017-01-05":16.17,"2017-01-06":16.22,"2017-01-09":16.25,"2017-01-10":16.28,"2017-01-11":16.3,"2017-01-12":16.26,"2017-01-13":16.31,"2017-01-16":16.3,"2017-01-17":16.28,"2017-01-18":16.27,"2017-01-19":16.25,"2017-01-20":16.24,"2017-01-23":16.29,"2017-01-24":16.45,"2017-01-25":16.63,"2017-01-26":16.7,"2017-01-27":16.63,"2017-01-30":16.54,"2017-01-31":16.46,"2017-02-02":16.57,"2017-02-03":16.66,"2017-02-06":16.65,"2017-02-07":16.6,"2017-02-08":16.76,"2017-02-09":16.83,"2017-02-10":16.9,"2017-02-13":16.98,"2017-02-14":17.04,"2017-02-15":17.12,"2017-02-16":17.1,"2017-02-17":17.1,"2017-02-21":17.23,"2017-02-22":17.23,"2017-02-23":17.23,"2017-02-24":17.25,"2017-02-27":17.28,"2017-02-28":17.22,"2017-03-01":17.48,"2017-03-02":17.36,"2017-03-03":17.38,"2017-03-06":17.28,"2017-03-07":17.26,"2017-03-08":17.26,"2017-03-09":17.25,"2017-03-10":17.3,"2017-03-13":17.38,"2017-03-14":17.33,"2017-03-15":17.4,"2017-03-16":17.45,"2017-03-17":17.4,"2017-03-20":17.4,"2017-03-21":17.09,"2017-03-22":17.09,"2017-03-23":17.14,"2017-03-24":17.14,"2017-03-27":17.2,"2017-03-28":17.28,"2017-03-29":17.34,"2017-03-30":17.31,"2017-03-31":17.24,"2017-04-03":17.23,"2017-04-04":17.24,"2017-04-05":17.21,"2017-04-06":17.33,"2017-04-07":17.31,"2017-04-10":17.38,"2017-04-11":17.31,"2017-04-12":17.28,"2017-04-13":17.14,"2017-04-17":17.29,"2017-04-18":17.22,"2017-04-19":17.23,"2017-04-20":17.42,"2017-04-21":17.41,"2017-04-24":17.64,"2017-04-25":17.7,"2017-04-26":17.71,"2017-04-27":17.75,"2017-04-28":17.71,"2017-05-01":17.8,"2017-05-02":17.89,"2017-05-03":17.72,"2017-05-04":17.79,"2017-05-05":17.89,"2017-05-08":17.89,"2017-05-09":17.87,"2017-05-10":17.83,"2017-05-11":17.84,"2017-05-12":17.9,"2017-05-15":17.98,"2017-05-16":17.97,"2017-05-17":17.64,"2017-05-18":17.71,"2017-05-19":17.82,"2017-05-23":17.88,"2017-05-24":17.97,"2017-05-25":18.06,"2017-05-26":18.08,"2017-05-29":18.05,"2017-05-30":18,"2017-05-31":17.98,"2017-06-01":18.13,"2017-06-02":18.22,"2017-06-05":18.2,"2017-06-06":18.08,"2017-06-07":18.14,"2017-06-08":18.21,"2017-06-09":18.01,"2017-06-12":17.93,"2017-06-13":17.99,"2017-06-14":17.93,"2017-06-15":17.84,"2017-06-16":17.84,"2017-06-19":18.05,"2017-06-20":17.92,"2017-06-21":18.01,"2017-06-22":18.06,"2017-06-23":18.17,"2017-06-26":18.17,"2017-06-27":17.96,"2017-06-28":18.21,"2017-06-29":18.07,"2017-06-30":18.1,"2017-07-04":18.01,"2017-07-05":18.06,"2017-07-06":17.86,"2017-07-07":18.01,"2017-07-10":18.09,"2017-07-11":18.13,"2017-07-12":18.32,"2017-07-13":18.37,"2017-07-14":18.49,"2017-07-17":18.46,"2017-07-18":18.51,"2017-07-19":18.58,"2017-07-20":18.59,"2017-07-21":18.62,"2017-07-24":18.64,"2017-07-25":18.68,"2017-07-26":18.72,"2017-07-27":18.68,"2017-07-28":18.73,"2017-07-31":18.68,"2017-08-01":18.78,"2017-08-02":18.73,"2017-08-03":18.62,"2017-08-04":18.61,"2017-08-08":18.6,"2017-08-09":18.57,"2017-08-10":18.21,"2017-08-11":18.26,"2017-08-14":18.4,"2017-08-15":18.4,"2017-08-16":18.47,"2017-08-17":18.18,"2017-08-18":18.18,"2017-08-21":18.18,"2017-08-22":18.38,"2017-08-23":18.33,"2017-08-24":18.31,"2017-08-25":18.25,"2017-08-28":18.24,"2017-08-29":18.22,"2017-08-30":18.34,"2017-08-31":18.52,"2017-09-01":18.55,"2017-09-05":18.41,"2017-09-06":18.45,"2017-09-07":18.49,"2017-09-08":18.47,"2017-09-11":18.66,"2017-09-12":18.76,"2017-09-13":18.82,"2017-09-14":18.76,"2017-09-15":18.75,"2017-09-18":18.73,"2017-09-20":18.64,"2017-09-21":18.53,"2017-09-22":18.51,"2017-09-25":18.34,"2017-09-26":18.31,"2017-09-27":18.41,"2017-09-28":18.43,"2017-09-29":18.53,"2017-10-02":18.63,"2017-10-03":18.68,"2017-10-04":18.63,"2017-10-05":18.81,"2017-10-06":18.78,"2017-10-10":18.72,"2017-10-11":18.78,"2017-10-12":18.68,"2017-10-13":18.7,"2017-10-16":18.76,"2017-10-17":18.74,"2017-10-18":18.72,"2017-10-19":18.67,"2017-10-20":18.72,"2017-10-23":18.61,"2017-10-24":18.61,"2017-10-25":18.52,"2017-10-26":18.42,"2017-10-27":18.74,"2017-10-30":18.83,"2017-10-31":18.91,"2017-11-01":18.97,"2017-11-02":18.92,"2017-11-03":19,"2017-11-06":19.09,"2017-11-07":18.98,"2017-11-08":19,"2017-11-09":18.95,"2017-11-10":18.94,"2017-11-13":18.95,"2017-11-14":18.83,"2017-11-15":18.79,"2017-11-16":19.02,"2017-11-17":18.97,"2017-11-20":18.91,"2017-11-21":19.09,"2017-11-22":19.12,"2017-11-23":19.12,"2017-11-24":19.15,"2017-11-27":19.1,"2017-11-28":19.22,"2017-11-29":19.14,"2017-11-30":19.29,"2017-12-04":19.08,"2017-12-05":19.05,"2017-12-06":19.07,"2017-12-07":19.19,"2017-12-11":19.35,"2017-12-12":19.44,"2017-12-13":19.46,"2017-12-14":19.45,"2017-12-15":19.62,"2017-12-18":19.72,"2017-12-19":19.64,"2017-12-20":19.55,"2017-12-22":19.8,"2017-12-27":19.72,"2017-12-28":19.75,"2017-12-29":19.63,"2018-01-02":20.01,"2018-01-03":20.06,"2018-01-04":20.12,"2018-01-05":20.3,"2018-01-08":20.24,"2018-01-09":20.29,"2018-01-10":20.22,"2018-01-11":20.39,"2018-01-12":20.48,"2018-01-15":20.47,"2018-01-16":20.43,"2018-01-17":20.52,"2018-01-18":20.57,"2018-01-19":20.67,"2018-01-22":20.82,"2018-01-23":20.92,"2018-01-24":20.96,"2018-01-25":21.02,"2018-01-26":21.32,"2018-01-29":21.17,"2018-01-30":21.08,"2018-01-31":21.12,"2018-02-01":21.03,"2018-02-02":20.59,"2018-02-05":19.79,"2018-02-06":20.26,"2018-02-07":20.1,"2018-02-08":19.34,"2018-02-09":19.57,"2018-02-12":19.89,"2018-02-13":19.97,"2018-02-14":20.34,"2018-02-15":20.56,"2018-02-16":20.48,"2018-02-20":20.42,"2018-02-21":20.31,"2018-02-22":20.33,"2018-02-23":20.6,"2018-02-26":20.75,"2018-02-27":20.47,"2018-02-28":20.26,"2018-03-01":20.07,"2018-03-02":20.12,"2018-03-05":20.32,"2018-03-06":20.42,"2018-03-07":20.47,"2018-03-08":20.59,"2018-03-09":20.9,"2018-03-12":20.99,"2018-03-13":20.75,"2018-03-14":20.69,"2018-03-15":20.71,"2018-03-19":20.33,"2018-03-20":20.32,"2018-03-21":20.3,"2018-03-22":19.81,"2018-03-23":19.39,"2018-03-26":19.81,"2018-03-27":19.41,"2018-03-28":19.38,"2018-03-29":19.68,"2018-04-02":19.28,"2018-04-03":19.45,"2018-04-04":19.64,"2018-04-05":19.9,"2018-04-06":19.47,"2018-04-09":19.61,"2018-04-10":19.89,"2018-04-11":19.76,"2018-04-12":19.93,"2018-04-13":19.79,"2018-04-16":19.95,"2018-04-17":20.18,"2018-04-18":20.29,"2018-04-19":20.19,"2018-04-20":20,"2018-04-23":19.93,"2018-04-24":19.57,"2018-04-25":19.6,"2018-04-26":19.78,"2018-04-27":19.72,"2018-04-30":19.62,"2018-05-01":19.78,"2018-05-02":19.76,"2018-05-03":19.68,"2018-05-04":19.96,"2018-05-07":20.14,"2018-05-08":20.04,"2018-05-09":20.22,"2018-05-10":20.33,"2018-05-11":20.37,"2018-05-14":20.42,"2018-05-15":20.29,"2018-05-16":20.4,"2018-05-17":20.34,"2018-05-18":20.25,"2018-05-22":20.34,"2018-05-23":20.43,"2018-05-24":20.35,"2018-05-25":20.39,"2018-05-28":20.39,"2018-05-29":20.2,"2018-05-30":20.41,"2018-05-31":20.31,"2018-06-01":20.53,"2018-06-04":20.69,"2018-06-05":20.77,"2018-06-06":20.94,"2018-06-07":20.85,"2018-06-08":20.93,"2018-06-11":20.98,"2018-06-12":21.08,"2018-06-13":21.06,"2018-06-14":21.31,"2018-06-15":21.27,"2018-06-18":21.3,"2018-06-19":21.19,"2018-06-20":21.33,"2018-06-21":21.19,"2018-06-22":21.21,"2018-06-25":20.74,"2018-06-26":20.86,"2018-06-27":20.6,"2018-06-28":20.74,"2018-06-29":20.68,"2018-07-03":20.63,"2018-07-04":20.62,"2018-07-05":20.82,"2018-07-06":21.06,"2018-07-09":21.27,"2018-07-10":21.25,"2018-07-11":21.16,"2018-07-12":21.34,"2018-07-13":21.31,"2018-07-16":21.27,"2018-07-17":21.32,"2018-07-18":21.29,"2018-07-19":21.14,"2018-07-20":21.12,"2018-07-23":21.17,"2018-07-24":21.28,"2018-07-25":21.66,"2018-07-26":21.38,"2018-07-27":21.24,"2018-07-30":20.99,"2018-07-31":21.02,"2018-08-01":21.11,"2018-08-02":21.26,"2018-08-03":21.34,"2018-08-07":21.5,"2018-08-08":21.46,"2018-08-09":21.47,"2018-08-10":21.35,"2018-08-13":21.29,"2018-08-14":21.37,"2018-08-15":21.1,"2018-08-16":21.14,"2018-08-17":21.2,"2018-08-20":21.31,"2018-08-21":21.4,"2018-08-22":21.44,"2018-08-23":21.3,"2018-08-24":21.53,"2018-08-27":21.81,"2018-08-28":21.79,"2018-08-29":21.94,"2018-08-30":21.86,"2018-08-31":21.84,"2018-09-04":21.91,"2018-09-05":21.7,"2018-09-06":21.31,"2018-09-07":21.26,"2018-09-10":21.17,"2018-09-11":21.32,"2018-09-12":21.39,"2018-09-13":21.48,"2018-09-14":21.49,"2018-09-17":21.2,"2018-09-18":21.37,"2018-09-19":21.48,"2018-09-20":21.69,"2018-09-21":21.55,"2018-09-24":21.51,"2018-09-25":21.54,"2018-09-26":21.57,"2018-09-27":21.67,"2018-09-28":21.63,"2018-10-01":21.69,"2018-10-02":21.56,"2018-10-03":21.59,"2018-10-04":21.28,"2018-10-05":21.07,"2018-10-09":20.92,"2018-10-10":20.13,"2018-10-11":19.93,"2018-10-12":20.37,"2018-10-15":20.2,"2018-10-16":20.74,"2018-10-17":20.76,"2018-10-18":20.42,"2018-10-19":20.36,"2018-10-22":20.34,"2018-10-23":20.27,"2018-10-24":19.38,"2018-10-25":19.93,"2018-10-26":19.37,"2018-10-29":19.07,"2018-10-30":19.18,"2018-10-31":19.71,"2018-11-01":20.09,"2018-11-02":19.82,"2018-11-05":19.81,"2018-11-06":19.91,"2018-11-07":20.49,"2018-11-08":20.38,"2018-11-09":20.12,"2018-11-12":19.73,"2018-11-13":19.71,"2018-11-14":19.57,"2018-11-15":19.84,"2018-11-16":19.8,"2018-11-19":19.24,"2018-11-20":18.93,"2018-11-21":19.08,"2018-11-22":19.08,"2018-11-23":18.98,"2018-11-26":19.33,"2018-11-27":19.32,"2018-11-28":19.88,"2018-11-29":19.8,"2018-11-30":19.93,"2018-12-03":20.2,"2018-12-04":19.49,"2018-12-05":19.49,"2018-12-06":19.57,"2018-12-07":19.03,"2018-12-10":19.06,"2018-12-11":19.04,"2018-12-12":19.2,"2018-12-13":19.2,"2018-12-14":18.77,"2018-12-17":18.34,"2018-12-18":18.4,"2018-12-19":18.1,"2018-12-20":17.82,"2018-12-21":17.27,"2018-12-24":16.9,"2018-12-27":17.94,"2018-12-28":17.89,"2018-12-31":18.03,"2019-01-02":18.15,"2019-01-03":17.7,"2019-01-04":18.42,"2019-01-07":18.6,"2019-01-08":18.81,"2019-01-09":18.89,"2019-01-10":19,"2019-01-11":19.01,"2019-01-14":18.95,"2019-01-15":19.2,"2019-01-16":19.29,"2019-01-17":19.45,"2019-01-18":19.64,"2019-01-21":19.64,"2019-01-22":19.33,"2019-01-23":19.4,"2019-01-24":19.45,"2019-01-25":19.69,"2019-01-28":19.57,"2019-01-29":19.41,"2019-01-30":19.84,"2019-01-31":19.96,"2019-02-01":19.95,"2019-02-04":20.08,"2019-02-05":20.2,"2019-02-06":20.13,"2019-02-07":19.9,"2019-02-08":19.94,"2019-02-11":19.93,"2019-02-12":20.23,"2019-02-13":20.22,"2019-02-14":20.21,"2019-02-15":20.38,"2019-02-19":20.43,"2019-02-20":20.43,"2019-02-21":20.37,"2019-02-22":20.51,"2019-02-25":20.51,"2019-02-26":20.54,"2019-02-27":20.52,"2019-02-28":20.31,"2019-03-01":20.48,"2019-03-04":20.41,"2019-03-05":20.46,"2019-03-06":20.35,"2019-03-07":20.22,"2019-03-08":20.18,"2019-03-11":20.54,"2019-03-12":20.65,"2019-03-13":20.81,"2019-03-14":20.81,"2019-03-15":20.81,"2019-03-18":20.87,"2019-03-19":20.9,"2019-03-20":20.84,"2019-03-21":21.06,"2019-03-22":20.67,"2019-03-25":20.67,"2019-03-26":20.78,"2019-03-27":20.67,"2019-03-28":20.68,"2019-03-29":20.91,"2019-04-01":21.02,"2019-04-02":21.16,"2019-04-03":21.22,"2019-04-04":21.41,"2019-04-05":21.52,"2019-04-08":21.45,"2019-04-09":21.41,"2019-04-10":21.46,"2019-04-11":21.46,"2019-04-12":21.52,"2019-04-15":21.6,"2019-04-16":21.46,"2019-04-17":21.36,"2019-04-18":21.45,"2019-04-22":21.56,"2019-04-23":21.81,"2019-04-24":21.76,"2019-04-25":21.88,"2019-04-26":22.06,"2019-04-29":22.12,"2019-04-30":22.06,"2019-05-01":21.91,"2019-05-02":21.78,"2019-05-03":22.02,"2019-05-06":21.95,"2019-05-07":21.57,"2019-05-08":21.48,"2019-05-09":21.41,"2019-05-10":21.54,"2019-05-13":20.93,"2019-05-14":21.17,"2019-05-15":21.34,"2019-05-16":21.56,"2019-05-17":21.4,"2019-05-21":21.41,"2019-05-22":21.25,"2019-05-23":20.93,"2019-05-24":20.95,"2019-05-27":20.95,"2019-05-28":20.76,"2019-05-29":20.61,"2019-05-30":20.62,"2019-05-31":20.32,"2019-06-03":19.95,"2019-06-04":20.61,"2019-06-05":20.74,"2019-06-06":20.79,"2019-06-07":21.12,"2019-06-10":21.26,"2019-06-11":21.22,"2019-06-12":21.16,"2019-06-13":21.25,"2019-06-14":21.31,"2019-06-17":21.3,"2019-06-18":21.54,"2019-06-19":21.8,"2019-06-20":22.01,"2019-06-21":22.04,"2019-06-24":21.97,"2019-06-25":21.87,"2019-06-26":21.87,"2019-06-27":22,"2019-06-28":22.15,"2019-07-02":22.47,"2019-07-03":22.58,"2019-07-04":22.58,"2019-07-05":22.55,"2019-07-08":22.4,"2019-07-09":22.43,"2019-07-10":22.58,"2019-07-11":22.71,"2019-07-12":22.89,"2019-07-15":22.91,"2019-07-16":22.82,"2019-07-17":22.68,"2019-07-18":22.75,"2019-07-19":22.61,"2019-07-22":22.72,"2019-07-23":22.84,"2019-07-24":22.91,"2019-07-25":22.84,"2019-07-26":23.08,"2019-07-29":22.94,"2019-07-30":22.87,"2019-07-31":22.55,"2019-08-02":22.15,"2019-08-06":21.71,"2019-08-07":21.78,"2019-08-08":22.28,"2019-08-09":21.86,"2019-08-12":21.63,"2019-08-13":21.93,"2019-08-14":21.31,"2019-08-15":21.38,"2019-08-16":21.6,"2019-08-19":21.93,"2019-08-20":21.76,"2019-08-21":22.03,"2019-08-22":21.87,"2019-08-23":21.38,"2019-08-26":21.6,"2019-08-27":21.4,"2019-08-28":21.52,"2019-08-29":21.9,"2019-08-30":21.92,"2019-09-03":21.66,"2019-09-04":21.79,"2019-09-05":22.15,"2019-09-06":22.01,"2019-09-09":22.07,"2019-09-10":22,"2019-09-11":22.12,"2019-09-12":22.13,"2019-09-13":22.31,"2019-09-16":22.15,"2019-09-17":22.2,"2019-09-18":22.14,"2019-09-19":22.19,"2019-09-20":22.07,"2019-09-23":21.94,"2019-09-24":21.63,"2019-09-25":21.77,"2019-09-26":21.63,"2019-09-27":21.37,"2019-09-30":21.46,"2019-10-01":21.29,"2019-10-02":20.93,"2019-10-03":21.1,"2019-10-04":21.32,"2019-10-07":21.23,"2019-10-08":20.93,"2019-10-09":21.14,"2019-10-10":21.23,"2019-10-11":21.37,"2019-10-15":21.69,"2019-10-16":21.58,"2019-10-17":21.6,"2019-10-18":21.36,"2019-10-21":21.48,"2019-10-22":21.37,"2019-10-23":21.41,"2019-10-24":21.35,"2019-10-25":21.46,"2019-10-28":21.63,"2019-10-29":21.64,"2019-10-30":21.87,"2019-10-31":21.82,"2019-11-01":21.97,"2019-11-04":22.04,"2019-11-05":22.03,"2019-11-06":22.08,"2019-11-07":22.12,"2019-11-08":22.32,"2019-11-11":22.28,"2019-11-12":22.51,"2019-11-13":22.43,"2019-11-14":22.53,"2019-11-15":22.81,"2019-11-18":22.75,"2019-11-19":22.89,"2019-11-20":22.9,"2019-11-21":22.86,"2019-11-22":22.91,"2019-11-25":23.18,"2019-11-26":23.16,"2019-11-27":23.31,"2019-11-28":23.31,"2019-11-29":23.24,"2019-12-02":23.01,"2019-12-03":22.95,"2019-12-04":22.82,"2019-12-05":22.83,"2019-12-06":23.16,"2019-12-09":22.95,"2019-12-10":22.89,"2019-12-11":22.88,"2019-12-12":23.04,"2019-12-13":23.19,"2019-12-16":23.38,"2019-12-17":23.42,"2019-12-18":23.4,"2019-12-19":23.6,"2019-12-20":23.77,"2019-12-23":23.78,"2019-12-24":23.78,"2019-12-27":23.76,"2019-12-30":23.54,"2019-12-31":23.46,"2020-01-02":23.74,"2020-01-03":23.52,"2020-01-06":23.64,"2020-01-07":23.7,"2020-01-08":23.94,"2020-01-09":24.13,"2020-01-10":24.06,"2020-01-13":24.16,"2020-01-14":24.08,"2020-01-15":24.17,"2020-01-16":24.35,"2020-01-17":24.52,"2020-01-20":24.48,"2020-01-21":24.44,"2020-01-22":24.51,"2020-01-23":24.53,"2020-01-24":24.26,"2020-01-27":23.89,"2020-01-28":24.16,"2020-01-29":24.11,"2020-01-30":24.06,"2020-01-31":23.74,"2020-02-03":24.12,"2020-02-04":24.59,"2020-02-05":24.88,"2020-02-06":24.93,"2020-02-07":24.75,"2020-02-10":24.87,"2020-02-11":24.99,"2020-02-12":25.31,"2020-02-13":25.27,"2020-02-14":25.32,"2020-02-18":25.37,"2020-02-19":25.42,"2020-02-20":25.37,"2020-02-21":24.98,"2020-02-24":24.17,"2020-02-25":23.43,"2020-02-26":23.32,"2020-02-27":22.52,"2020-02-28":22.66,"2020-03-02":23.26,"2020-03-03":22.64,"2020-03-04":23.65,"2020-03-05":22.76,"2020-03-06":22.37,"2020-03-09":21.11,"2020-03-10":22.33,"2020-03-11":21.36,"2020-03-12":19.5,"2020-03-13":21.01,"2020-03-16":18.52,"2020-03-17":19.38,"2020-03-18":18.17,"2020-03-19":18.91,"2020-03-20":18.26,"2020-03-23":18.08,"2020-03-24":19.81,"2020-03-25":19.93,"2020-03-26":20.83,"2020-03-27":19.9,"2020-03-30":20.64,"2020-03-31":20.28,"2020-04-01":19.43,"2020-04-02":19.49,"2020-04-03":19.06,"2020-04-06":20.61,"2020-04-07":20.46,"2020-04-08":21.28,"2020-04-09":21.38,"2020-04-13":21.22,"2020-04-14":21.88,"2020-04-15":21.92,"2020-04-16":22.09,"2020-04-17":22.39,"2020-04-20":22.3,"2020-04-21":21.71,"2020-04-22":22.14,"2020-04-23":22.06,"2020-04-24":21.25,"2020-04-27":21.5,"2020-04-28":21.38,"2020-04-29":22.22,"2020-04-30":22.19,"2020-05-01":21.51,"2020-05-04":21.56,"2020-05-05":21.8,"2020-05-06":21.78,"2020-05-07":22.15,"2020-05-08":22.53,"2020-05-11":22.51,"2020-05-12":22.15,"2020-05-13":21.75,"2020-05-14":21.97,"2020-05-15":22.2,"2020-05-19":22.87,"2020-05-20":23.28,"2020-05-21":23.15,"2020-05-22":23.19,"2020-05-25":23.18,"2020-05-26":23.46,"2020-05-27":23.69,"2020-05-28":23.55,"2020-05-29":23.59,"2020-06-01":23.69,"2020-06-02":23.91,"2020-06-03":24.27,"2020-06-04":24.06,"2020-06-05":24.49,"2020-06-08":24.67,"2020-06-09":24.51,"2020-06-10":24.46,"2020-06-11":23.12,"2020-06-12":23.46,"2020-06-15":23.69,"2020-06-16":24.07,"2020-06-17":24.06,"2020-06-18":23.99,"2020-06-19":23.89,"2020-06-22":24.1,"2020-06-23":24.34,"2020-06-24":23.63,"2020-06-25":23.89,"2020-06-26":23.23,"2020-06-29":23.6,"2020-06-30":24.01,"2020-07-02":24.37,"2020-07-03":24.37,"2020-07-06":24.87,"2020-07-07":24.64,"2020-07-08":25,"2020-07-09":24.96,"2020-07-10":25.17,"2020-07-13":24.83,"2020-07-14":25.08,"2020-07-15":25.42,"2020-07-16":25.28,"2020-07-17":25.36,"2020-07-20":25.71,"2020-07-21":25.58,"2020-07-22":25.73,"2020-07-23":25.27,"2020-07-24":25.11,"2020-07-27":25.33,"2020-07-28":25.08,"2020-07-29":25.36,"2020-07-30":25.32,"2020-07-31":25.49,"2020-08-04":25.91,"2020-08-05":26.24,"2020-08-06":26.57,"2020-08-07":26.42,"2020-08-10":26.38,"2020-08-11":26.16,"2020-08-12":26.52,"2020-08-13":26.54,"2020-08-14":26.53,"2020-08-17":26.62,"2020-08-18":26.76,"2020-08-19":26.75,"2020-08-20":26.94,"2020-08-21":27.01,"2020-08-24":27.25,"2020-08-25":27.45,"2020-08-26":28.2,"2020-08-27":28.25,"2020-08-28":28.48,"2020-08-31":28.25,"2020-09-01":28.57,"2020-09-02":29.05,"2020-09-03":28.07,"2020-09-04":27.71,"2020-09-08":27,"2020-09-09":27.48,"2020-09-10":27.09,"2020-09-11":27.1,"2020-09-14":27.53,"2020-09-15":27.7,"2020-09-16":27.66,"2020-09-17":27.34,"2020-09-18":27.07,"2020-09-21":26.53,"2020-09-22":26.65,"2020-09-23":25.97,"2020-09-24":25.97,"2020-09-25":26.38,"2020-09-28":26.89,"2020-09-29":26.82,"2020-09-30":27.2,"2020-10-01":27.63,"2020-10-02":27.32,"2020-10-05":27.76,"2020-10-06":27.34,"2020-10-07":27.99,"2020-10-08":28.31,"2020-10-09":28.65,"2020-10-13":28.87,"2020-10-14":28.54,"2020-10-15":28.5,"2020-10-16":28.54,"2020-10-19":28.18,"2020-10-20":28.31,"2020-10-21":28.13,"2020-10-22":28.3,"2020-10-23":28.51,"2020-10-26":27.74,"2020-10-27":27.57,"2020-10-28":26.49,"2020-10-29":26.67,"2020-10-30":26.35,"2020-11-02":26.71,"2020-11-03":27.27,"2020-11-04":28.22,"2020-11-05":28.82,"2020-11-06":28.77,"2020-11-09":29.41,"2020-11-10":29.18,"2020-11-11":29.27,"2020-11-12":29.02,"2020-11-13":29.49,"2020-11-16":29.83,"2020-11-17":29.76,"2020-11-18":29.39,"2020-11-19":29.59,"2020-11-20":29.35,"2020-11-23":29.74,"2020-11-24":30.27,"2020-11-25":30.07,"2020-11-26":30.07,"2020-11-27":30.12,"2020-11-30":29.85,"2020-12-01":30.22,"2020-12-02":30.26,"2020-12-03":30.29,"2020-12-04":30.77,"2020-12-07":30.71,"2020-12-08":30.69,"2020-12-09":30.33,"2020-12-10":30.29,"2020-12-11":30.14,"2020-12-14":29.97,"2020-12-15":30.15,"2020-12-16":30.33,"2020-12-17":30.5,"2020-12-18":30.35,"2020-12-21":30.3,"2020-12-22":30.22,"2020-12-23":30.29,"2020-12-24":30.26,"2020-12-29":30.67,"2020-12-30":30.77,"2020-12-31":30.9,"2021-01-04":30.52,"2021-01-05":30.66,"2021-01-06":30.87,"2021-01-07":31.35,"2021-01-08":31.41,"2021-01-11":31.19,"2021-01-12":31.09,"2021-01-13":31.08,"2021-01-14":30.92,"2021-01-15":30.62,"2021-01-18":30.61,"2021-01-19":30.97,"2021-01-20":31.65,"2021-01-21":31.55,"2021-01-22":31.13,"2021-01-25":31.09,"2021-01-26":30.92,"2021-01-27":29.72,"2021-01-28":30.6,"2021-01-29":29.82,"2021-02-01":30.4,"2021-02-02":30.97,"2021-02-03":31.15,"2021-02-04":31.53,"2021-02-05":31.52,"2021-02-08":31.59,"2021-02-09":31.59,"2021-02-10":31.74,"2021-02-11":31.8,"2021-02-12":31.71,"2021-02-16":31.79,"2021-02-17":31.72,"2021-02-18":31.64,"2021-02-19":31.54,"2021-02-22":31.28,"2021-02-23":31.38,"2021-02-24":31.73,"2021-02-25":30.87,"2021-02-26":30.84,"2021-03-01":31.49,"2021-03-02":31.09,"2021-03-03":30.59,"2021-03-04":30.05,"2021-03-05":30.79,"2021-03-08":30.43,"2021-03-09":30.91,"2021-03-10":31,"2021-03-11":31.51,"2021-03-12":31.37,"2021-03-15":31.51,"2021-03-16":31.59,"2021-03-17":31.62,"2021-03-18":30.95,"2021-03-19":30.97,"2021-03-22":31.19,"2021-03-23":31.02,"2021-03-24":30.69,"2021-03-25":30.67,"2021-03-26":31.1,"2021-03-29":31.15,"2021-03-30":31.01,"2021-03-31":31.21,"2021-04-01":31.72,"2021-04-05":32.1,"2021-04-06":32.12,"2021-04-07":32.13,"2021-04-08":32.38,"2021-04-09":32.58,"2021-04-12":32.83,"2021-04-13":32.92,"2021-04-14":32.76,"2021-04-15":33.22,"2021-04-16":33.29,"2021-04-19":33.06,"2021-04-20":32.8,"2021-04-21":32.95,"2021-04-22":32.83,"2021-04-23":33.16,"2021-04-26":33.27,"2021-04-27":33.25,"2021-04-28":33.41,"2021-04-29":33.63,"2021-04-30":33.35,"2021-05-03":33.21,"2021-05-04":32.89,"2021-05-05":32.74,"2021-05-06":32.89,"2021-05-07":33.04,"2021-05-10":32.53,"2021-05-11":32.39,"2021-05-12":31.72,"2021-05-13":31.99,"2021-05-14":32.56,"2021-05-17":32.35,"2021-05-18":32.2,"2021-05-19":32.24,"2021-05-20":32.62,"2021-05-21":32.53,"2021-05-25":33.04,"2021-05-26":33.03,"2021-05-27":33.14,"2021-05-28":33.15,"2021-05-31":33.15,"2021-06-01":33.06,"2021-06-02":33.08,"2021-06-03":32.74,"2021-06-04":33.13,"2021-06-07":33.18,"2021-06-08":32.96,"2021-06-09":32.89,"2021-06-10":33.21,"2021-06-11":33.32,"2021-06-14":33.6,"2021-06-15":33.44,"2021-06-16":33.21,"2021-06-17":33.59,"2021-06-18":33.32,"2021-06-21":33.54,"2021-06-22":33.9,"2021-06-23":34.05,"2021-06-24":34.16,"2021-06-25":34.34,"2021-06-28":34.53,"2021-06-29":34.5,"2021-06-30":34.37,"2021-07-02":34.69,"2021-07-05":34.68,"2021-07-06":34.74,"2021-07-07":34.7,"2021-07-08":34.45,"2021-07-09":34.74,"2021-07-12":34.77,"2021-07-13":34.78,"2021-07-14":34.7,"2021-07-15":34.57,"2021-07-16":34.47,"2021-07-19":33.96,"2021-07-20":34.44,"2021-07-21":34.63,"2021-07-22":34.76,"2021-07-23":35.11,"2021-07-26":35.06,"2021-07-27":34.88,"2021-07-28":35.02,"2021-07-29":34.99,"2021-07-30":34.88,"2021-08-03":34.89,"2021-08-04":34.89,"2021-08-05":35.13,"2021-08-06":35.07,"2021-08-09":35.01,"2021-08-10":34.92,"2021-08-11":34.84,"2021-08-12":34.82,"2021-08-13":34.88,"2021-08-16":34.91,"2021-08-17":34.65,"2021-08-18":34.32,"2021-08-19":34.3,"2021-08-20":34.45,"2021-08-23":34.86,"2021-08-24":34.98,"2021-08-25":35.08,"2021-08-26":34.86,"2021-08-27":35.04,"2021-08-30":35.26,"2021-08-31":35.22,"2021-09-01":35.56,"2021-09-02":35.6,"2021-09-03":35.73,"2021-09-07":35.77,"2021-09-08":35.45,"2021-09-09":35.26,"2021-09-10":35.03,"2021-09-13":35.05,"2021-09-14":34.76,"2021-09-15":34.88,"2021-09-16":35.05,"2021-09-17":35,"2021-09-20":34.3,"2021-09-21":34.41,"2021-09-22":34.8,"2021-09-23":35.07,"2021-09-24":34.95,"2021-09-27":34.82,"2021-09-28":33.95,"2021-09-29":33.84,"2021-09-30":33.67,"2021-10-01":33.97,"2021-10-04":33.29,"2021-10-05":33.57,"2021-10-06":33.73,"2021-10-07":34.22,"2021-10-08":34.09,"2021-10-12":33.59,"2021-10-13":33.79,"2021-10-14":34.27,"2021-10-15":34.61,"2021-10-18":34.6,"2021-10-19":35.08,"2021-10-20":35.16,"2021-10-21":35.38,"2021-10-22":35.09,"2021-10-25":35.1,"2021-10-26":35.01,"2021-10-27":34.71,"2021-10-28":35.16,"2021-10-29":35.03,"2021-11-01":35.19,"2021-11-02":34.98,"2021-11-03":35.33,"2021-11-04":35.53,"2021-11-05":35.62,"2021-11-08":35.68,"2021-11-09":35.56,"2021-11-10":35.16,"2021-11-11":35.19,"2021-11-12":35.79,"2021-11-15":35.67,"2021-11-16":35.83,"2021-11-17":35.45,"2021-11-18":35.28,"2021-11-19":35.16,"2021-11-22":34.64,"2021-11-23":34.65,"2021-11-24":34.98,"2021-11-25":34.97,"2021-11-26":34.36,"2021-11-29":34.43,"2021-11-30":33.55,"2021-12-01":32.68,"2021-12-02":33.18,"2021-12-03":32.76,"2021-12-06":33.28,"2021-12-07":34.05,"2021-12-08":34.45,"2021-12-09":34.09,"2021-12-10":34.03,"2021-12-13":33.59,"2021-12-14":33.27,"2021-12-15":33.67,"2021-12-16":33.15,"2021-12-17":33.5,"2021-12-20":32.91,"2021-12-21":34.12,"2021-12-22":34.31,"2021-12-23":34.53,"2021-12-24":34.53,"2021-12-29":34.25,"2021-12-30":34.49,"2021-12-31":34.15,"2022-01-04":33.77,"2022-01-05":32.74,"2022-01-06":32.54,"2022-01-07":32.13,"2022-01-10":32,"2022-01-11":32.52,"2022-01-12":32.45,"2022-01-13":31.69,"2022-01-14":31.72,"2022-01-17":31.72,"2022-01-18":30.9,"2022-01-19":30.57,"2022-01-20":30.29,"2022-01-21":29,"2022-01-24":29.27,"2022-01-25":28.52,"2022-01-26":28.32,"2022-01-27":28.27,"2022-01-28":29.28,"2022-01-31":30.36,"2022-02-01":30.78,"2022-02-02":30.44,"2022-02-03":29.45,"2022-02-04":29.93,"2022-02-07":29.76,"2022-02-08":30.19,"2022-02-09":30.98,"2022-02-10":30.38,"2022-02-11":29.54,"2022-02-14":29.33,"2022-02-15":30.08,"2022-02-16":29.78,"2022-02-17":28.85,"2022-02-18":28.34,"2022-02-22":27.98,"2022-02-23":27.32,"2022-02-24":28.43,"2022-02-25":29.61,"2022-02-28":29.71,"2022-03-01":28.87,"2022-03-02":28.97,"2022-03-03":27.98,"2022-03-04":26.96,"2022-03-07":25.64,"2022-03-08":25.57,"2022-03-09":26.89,"2022-03-10":26.49,"2022-03-11":25.81,"2022-03-14":25.25,"2022-03-15":26.05,"2022-03-16":27.62,"2022-03-17":28.34,"2022-03-18":29.26,"2022-03-21":28.69,"2022-03-22":29.57,"2022-03-23":29.24,"2022-03-24":29.66,"2022-03-25":29.16,"2022-03-28":29.65,"2022-03-29":30.6,"2022-03-30":29.97,"2022-03-31":29.37,"2022-04-01":29.71,"2022-04-04":30.89,"2022-04-05":30.11,"2022-04-06":29.2,"2022-04-07":28.96,"2022-04-08":28.5,"2022-04-11":28.15,"2022-04-12":27.79,"2022-04-13":28.33,"2022-04-14":27.63,"2022-04-18":27.38,"2022-04-19":28.01,"2022-04-20":26.92,"2022-04-21":26.11,"2022-04-22":25.51,"2022-04-25":25.88,"2022-04-26":24.68,"2022-04-27":24.65,"2022-04-28":25.4,"2022-04-29":24.3,"2022-05-02":24.76,"2022-05-03":24.56,"2022-05-04":25.22,"2022-05-05":23.91,"2022-05-06":23.24,"2022-05-09":21.88,"2022-05-10":21.98,"2022-05-11":21.19,"2022-05-12":21.45,"2022-05-13":22.43,"2022-05-16":21.81,"2022-05-17":22.38,"2022-05-18":21.32,"2022-05-19":21.54,"2022-05-20":21.29,"2022-05-24":20.65,"2022-05-25":21.14,"2022-05-26":21.78,"2022-05-27":22.55,"2022-05-30":22.54,"2022-05-31":22.11,"2022-06-01":21.75,"2022-06-02":22.98,"2022-06-03":22.15,"2022-06-06":22.09,"2022-06-07":22.46,"2022-06-08":22.48,"2022-06-09":21.42,"2022-06-10":20.42,"2022-06-13":19.17,"2022-06-14":19.08,"2022-06-15":19.81,"2022-06-16":18.8,"2022-06-17":19.26,"2022-06-20":19.26,"2022-06-21":19.71,"2022-06-22":19.83,"2022-06-23":20.66,"2022-06-24":21.67,"2022-06-27":21.32,"2022-06-28":20.41,"2022-06-29":20.27,"2022-06-30":19.79,"2022-07-04":20.14,"2022-07-05":20.92,"2022-07-06":20.75,"2022-07-07":21.23,"2022-07-08":21.09,"2022-07-11":20.35,"2022-07-12":20.08,"2022-07-13":20.04,"2022-07-14":19.69,"2022-07-15":20.15,"2022-07-18":20.12,"2022-07-19":20.88,"2022-07-20":21.78,"2022-07-21":22.08,"2022-07-22":21.24,"2022-07-25":21.12,"2022-07-26":20.3,"2022-07-27":21.34,"2022-07-28":21.64,"2022-07-29":21.98,"2022-08-02":22.43,"2022-08-03":23.35,"2022-08-04":23.52,"2022-08-05":23.72,"2022-08-08":23.83,"2022-08-09":23.15,"2022-08-10":24.22,"2022-08-11":24.08,"2022-08-12":24.55,"2022-08-15":24.66,"2022-08-16":24.74,"2022-08-17":23.89,"2022-08-18":23.83,"2022-08-19":22.99,"2022-08-22":22.47,"2022-08-23":22.3,"2022-08-24":22.73,"2022-08-25":23.31,"2022-08-26":22.87,"2022-08-29":22.46,"2022-08-30":22.38,"2022-08-31":22.24,"2022-09-01":22.2,"2022-09-02":21.87,"2022-09-06":21.69,"2022-09-07":22.2,"2022-09-08":22.48,"2022-09-09":23.11,"2022-09-12":23.47,"2022-09-13":22.33,"2022-09-14":22.57,"2022-09-15":22.48,"2022-09-16":21.95,"2022-09-19":22.1,"2022-09-20":21.75,"2022-09-21":21.35,"2022-09-22":20.92,"2022-09-23":20.56,"2022-09-26":20.27,"2022-09-27":20.3,"2022-09-28":20.79,"2022-09-29":20.24,"2022-09-30":20.04,"2022-10-03":20.54,"2022-10-04":21.52,"2022-10-05":21.54,"2022-10-06":21.39,"2022-10-07":20.58,"2022-10-11":19.8,"2022-10-12":19.96,"2022-10-13":20.16,"2022-10-14":19.6,"2022-10-17":20.3,"2022-10-18":20.63,"2022-10-19":20.31,"2022-10-20":20.34,"2022-10-21":20.69,"2022-10-24":20.73,"2022-10-25":21.3,"2022-10-26":21.01,"2022-10-27":20.93,"2022-10-28":21.3,"2022-10-31":21.26,"2022-11-01":21.25,"2022-11-02":20.52,"2022-11-03":20.39,"2022-11-04":20.4,"2022-11-07":20.58,"2022-11-08":20.71,"2022-11-09":20.08,"2022-11-10":21.47,"2022-11-11":21.9,"2022-11-14":21.58,"2022-11-15":22.31,"2022-11-16":21.9,"2022-11-17":21.69,"2022-11-18":21.59,"2022-11-21":21.21,"2022-11-22":21.41,"2022-11-23":21.79,"2022-11-24":21.79,"2022-11-25":21.8,"2022-11-28":21.44,"2022-11-29":21.36,"2022-11-30":22.29,"2022-12-01":22.26,"2022-12-02":22.3,"2022-12-05":21.74,"2022-12-06":21.49,"2022-12-07":21.41,"2022-12-08":21.6,"2022-12-09":21.47,"2022-12-12":21.74,"2022-12-13":21.9,"2022-12-14":21.85,"2022-12-15":21.26,"2022-12-16":21.15,"2022-12-19":20.93,"2022-12-20":20.99,"2022-12-21":21.27,"2022-12-22":20.96,"2022-12-23":21.07,"2022-12-28":20.8,"2022-12-29":21.2,"2022-12-30":21.15,"2023-01-03":21.07,"2023-01-04":21.22,"2023-01-05":20.96,"2023-01-06":21.45,"2023-01-09":21.69,"2023-01-10":21.89,"2023-01-11":22.14,"2023-01-12":22.37,"2023-01-13":22.5,"2023-01-16":22.49,"2023-01-17":22.51,"2023-01-18":22.17,"2023-01-19":22.07,"2023-01-20":22.63,"2023-01-23":22.93,"2023-01-24":22.89,"2023-01-25":22.88,"2023-01-26":23.18,"2023-01-27":23.27,"2023-01-30":22.97,"2023-01-31":23.39,"2023-02-01":23.73,"2023-02-02":24.25,"2023-02-03":23.84,"2023-02-06":23.68,"2023-02-07":24,"2023-02-08":23.78,"2023-02-09":23.49,"2023-02-10":23.31,"2023-02-13":23.62,"2023-02-14":23.77,"2023-02-15":23.94,"2023-02-16":23.64,"2023-02-17":23.43,"2023-02-21":22.97,"2023-02-22":22.99,"2023-02-23":23.09,"2023-02-24":22.9,"2023-02-27":22.98,"2023-02-28":22.99,"2023-03-01":22.91,"2023-03-02":23.02,"2023-03-03":23.39,"2023-03-06":23.46,"2023-03-07":23.17,"2023-03-08":23.2,"2023-03-09":22.64,"2023-03-10":22.11,"2023-03-13":22.08,"2023-03-14":22.54,"2023-03-15":22.37,"2023-03-16":22.75,"2023-03-17":22.55,"2023-03-20":22.65,"2023-03-21":23.07,"2023-03-22":22.63,"2023-03-23":22.49,"2023-03-24":22.52,"2023-03-27":22.62,"2023-03-28":22.55,"2023-03-29":22.89,"2023-03-30":23.09,"2023-03-31":23.44,"2023-04-03":23.51,"2023-04-04":23.41,"2023-04-05":23.22,"2023-04-06":23.26,"2023-04-10":23.26,"2023-04-11":23.24,"2023-04-12":23.07,"2023-04-13":23.47,"2023-04-14":23.4,"2023-04-17":23.5,"2023-04-18":23.54,"2023-04-19":23.4,"2023-04-20":23.32,"2023-04-21":23.33,"2023-04-24":23.31,"2023-04-25":22.91,"2023-04-26":22.95,"2023-04-27":23.48,"2023-04-28":23.67,"2023-05-01":23.69,"2023-05-02":23.47,"2023-05-03":23.39,"2023-05-04":23.34,"2023-05-05":23.68,"2023-05-08":23.83,"2023-05-09":23.8,"2023-05-10":23.96,"2023-05-11":24.01,"2023-05-12":23.95,"2023-05-15":24.12,"2023-05-16":24.01,"2023-05-17":24.35,"2023-05-18":24.67,"2023-05-19":24.59,"2023-05-23":24.39,"2023-05-24":24.3,"2023-05-25":24.24,"2023-05-26":24.55,"2023-05-29":24.55,"2023-05-30":24.4,"2023-05-31":24.47,"2023-06-01":24.81,"2023-06-02":25.16,"2023-06-05":25.17,"2023-06-06":25.28,"2023-06-07":24.96,"2023-06-08":25.08,"2023-06-09":25.18,"2023-06-12":25.42,"2023-06-13":25.48,"2023-06-14":25.36,"2023-06-15":25.82,"2023-06-16":25.68,"2023-06-19":25.67,"2023-06-20":25.6,"2023-06-21":25.52,"2023-06-22":25.69,"2023-06-23":25.51,"2023-06-26":25.32,"2023-06-27":25.63,"2023-06-28":25.7,"2023-06-29":25.66,"2023-06-30":25.95,"2023-07-04":25.96,"2023-07-05":25.96,"2023-07-06":25.56,"2023-07-07":25.63,"2023-07-10":25.72,"2023-07-11":26,"2023-07-12":26.18,"2023-07-13":26.53,"2023-07-14":26.49,"2023-07-17":26.68,"2023-07-18":26.82,"2023-07-19":26.93,"2023-07-20":26.69,"2023-07-21":26.75,"2023-07-24":26.77,"2023-07-25":26.93,"2023-07-26":27,"2023-07-27":26.68,"2023-07-28":27.04,"2023-07-31":27.03,"2023-08-01":26.97,"2023-08-02":26.54,"2023-08-03":26.6,"2023-08-04":26.54,"2023-08-08":26.6,"2023-08-09":26.41,"2023-08-10":26.48,"2023-08-11":26.42,"2023-08-14":26.54,"2023-08-15":26.17,"2023-08-16":25.94,"2023-08-17":25.62,"2023-08-18":25.62,"2023-08-21":25.79,"2023-08-22":25.73,"2023-08-23":26.09,"2023-08-24":25.68,"2023-08-25":25.83,"2023-08-28":25.97,"2023-08-29":26.36,"2023-08-30":26.51,"2023-08-31":26.51,"2023-09-01":26.7,"2023-09-05":26.57,"2023-09-06":26.44,"2023-09-07":26.5,"2023-09-08":26.49,"2023-09-11":26.73,"2023-09-12":26.55,"2023-09-13":26.52,"2023-09-14":26.65,"2023-09-15":26.33,"2023-09-18":26.28,"2023-09-19":26.18,"2023-09-20":25.94,"2023-09-21":25.4,"2023-09-22":25.4,"2023-09-25":25.55,"2023-09-26":25.23,"2023-09-27":25.33,"2023-09-28":25.5,"2023-09-29":25.44,"2023-10-02":25.39,"2023-10-03":24.95,"2023-10-04":25.23,"2023-10-05":25.18,"2023-10-06":25.59,"2023-10-10":25.89,"2023-10-11":25.99,"2023-10-12":25.72,"2023-10-13":25.5,"2023-10-16":25.84,"2023-10-17":25.88,"2023-10-18":25.32,"2023-10-19":25.24,"2023-10-20":24.88,"2023-10-23":24.88,"2023-10-24":25.06,"2023-10-25":24.51,"2023-10-26":24.29,"2023-10-27":24.2,"2023-10-30":24.53,"2023-10-31":24.74,"2023-11-01":24.97,"2023-11-02":25.37,"2023-11-03":25.78,"2023-11-06":25.85,"2023-11-07":26.11,"2023-11-08":26.1,"2023-11-09":25.97,"2023-11-10":26.5,"2023-11-13":26.48,"2023-11-14":27.13,"2023-11-15":26.99,"2023-11-16":27.03,"2023-11-17":27.07,"2023-11-20":27.31,"2023-11-21":27.32,"2023-11-22":27.48,"2023-11-23":27.48,"2023-11-24":27.5,"2023-11-27":27.54,"2023-11-28":27.58,"2023-11-29":27.72,"2023-11-30":27.85,"2023-12-01":28.05,"2023-12-04":27.83,"2023-12-05":27.82,"2023-12-06":27.72,"2023-12-07":28.06,"2023-12-08":28.19,"2023-12-11":28.38,"2023-12-12":28.54,"2023-12-13":28.9,"2023-12-14":28.95,"2023-12-15":28.95,"2023-12-18":29.11,"2023-12-19":29.27,"2023-12-20":28.82,"2023-12-21":29.19,"2023-12-22":29.23,"2023-12-27":29.5,"2023-12-28":29.54,"2023-12-29":29.41,"2024-01-02":29.02,"2024-01-03":28.71,"2024-01-04":28.72,"2024-01-05":28.8,"2024-01-08":29.36,"2024-01-09":29.42,"2024-01-10":29.57,"2024-01-11":29.6,"2024-01-12":29.67,"2024-01-15":29.66,"2024-01-16":29.66,"2024-01-17":29.6,"2024-01-18":29.91,"2024-01-19":30.34,"2024-01-22":30.34,"2024-01-23":30.39,"2024-01-24":30.45,"2024-01-25":30.7,"2024-01-26":30.76,"2024-01-29":31.07,"2024-01-30":30.99,"2024-01-31":30.42,"2024-02-01":30.88,"2024-02-02":31.45,"2024-02-05":31.33,"2024-02-06":31.31,"2024-02-07":31.66,"2024-02-08":31.92,"2024-02-09":32.09,"2024-02-12":31.97,"2024-02-13":31.57,"2024-02-14":32.22,"2024-02-15":32.39,"2024-02-16":32.16,"2024-02-20":31.88,"2024-02-21":31.78,"2024-02-22":32.73,"2024-02-23":32.49,"2024-02-26":32.4,"2024-02-27":32.37,"2024-02-28":32.32,"2024-02-29":32.6,"2024-03-01":32.94,"2024-03-04":32.86,"2024-03-05":32.53,"2024-03-06":32.81,"2024-03-07":33.19,"2024-03-08":33.01,"2024-03-11":32.95,"2024-03-12":33.26,"2024-03-13":33.24,"2024-03-14":33.07,"2024-03-15":32.78,"2024-03-18":32.94,"2024-03-19":33.08,"2024-03-20":33.34,"2024-03-21":33.54,"2024-03-22":33.53,"2024-03-25":33.39,"2024-03-26":33.35,"2024-03-27":33.46,"2024-03-28":33.47,"2024-04-01":33.47,"2024-04-02":33.19,"2024-04-03":33.27,"2024-04-04":32.51,"2024-04-05":32.88,"2024-04-08":32.91,"2024-04-09":33,"2024-04-10":32.68,"2024-04-11":32.86,"2024-04-12":32.31,"2024-04-15":31.79,"2024-04-16":31.9,"2024-04-17":31.68,"2024-04-18":31.6,"2024-04-19":31.27,"2024-04-22":31.54,"2024-04-23":32.14,"2024-04-24":32.04,"2024-04-25":31.88,"2024-04-26":32.28,"2024-04-29":32.23,"2024-04-30":31.76,"2024-05-01":31.64,"2024-05-02":31.98,"2024-05-03":32.47,"2024-05-06":32.84,"2024-05-07":32.94,"2024-05-08":32.83,"2024-05-09":33.01,"2024-05-10":33.16,"2024-05-13":32.97,"2024-05-14":33.12,"2024-05-15":33.64,"2024-05-16":33.59,"2024-05-17":33.66,"2024-05-21":33.7,"2024-05-22":33.64,"2024-05-23":33.37,"2024-05-24":33.29,"2024-05-27":33.29,"2024-05-28":33.3,"2024-05-29":32.9,"2024-05-30":32.57,"2024-05-31":32.92,"2024-06-03":32.94,"2024-06-04":32.93,"2024-06-05":33.41,"2024-06-06":33.59,"2024-06-07":33.45,"2024-06-10":33.45,"2024-06-11":33.37,"2024-06-12":33.55,"2024-06-13":33.35,"2024-06-14":33.31,"2024-06-17":33.45,"2024-06-18":33.45,"2024-06-19":33.45,"2024-06-20":33.56,"2024-06-21":33.71,"2024-06-24":33.62,"2024-06-25":33.8,"2024-06-26":33.83,"2024-06-27":33.93,"2024-06-28":33.92,"2024-07-02":33.83,"2024-07-03":33.92,"2024-07-04":33.92,"2024-07-05":34.2,"2024-07-08":34.24,"2024-07-09":34.17,"2024-07-10":34.41,"2024-07-11":34.42,"2024-07-12":34.7,"2024-07-15":34.71,"2024-07-16":35.14,"2024-07-17":34.41,"2024-07-18":34.03,"2024-07-19":33.94,"2024-07-22":34.23,"2024-07-23":34.36,"2024-07-24":33.55,"2024-07-25":33.56,"2024-07-26":34.03,"2024-07-29":33.95,"2024-07-30":33.92,"2024-07-31":34.37,"2024-08-01":33.87,"2024-08-02":33.51,"2024-08-06":33.15,"2024-08-07":32.98,"2024-08-08":33.8,"2024-08-09":33.96,"2024-08-12":33.95,"2024-08-13":34.53,"2024-08-14":34.7,"2024-08-15":35.25,"2024-08-16":35.35,"2024-08-19":35.77,"2024-08-20":35.66,"2024-08-21":35.73,"2024-08-22":35.45,"2024-08-23":35.91,"2024-08-26":35.84,"2024-08-27":36,"2024-08-28":35.68,"2024-08-29":35.59,"2024-08-30":35.95,"2024-09-03":35.33,"2024-09-04":34.92,"2024-09-05":34.94,"2024-09-06":34.28,"2024-09-09":34.54,"2024-09-10":34.66,"2024-09-11":35.04,"2024-09-12":35.32,"2024-09-13":35.61,"2024-09-16":35.71,"2024-09-17":35.68,"2024-09-18":35.63,"2024-09-19":36.15,"2024-09-20":36.06,"2024-09-23":36.12,"2024-09-24":36.21,"2024-09-25":36.34,"2024-09-26":36.41,"2024-09-27":36.23,"2024-09-30":36.26,"2024-10-01":35.74,"2024-10-02":35.64,"2024-10-03":35.64,"2024-10-04":35.99,"2024-10-07":35.68,"2024-10-08":36.06,"2024-10-09":36.2,"2024-10-10":36.24,"2024-10-11":36.74,"2024-10-15":36.5,"2024-10-16":36.7,"2024-10-17":36.72,"2024-10-18":36.74,"2024-10-21":36.68,"2024-10-22":36.53,"2024-10-23":36.21,"2024-10-24":36.48,"2024-10-25":36.58,"2024-10-28":36.65,"2024-10-29":36.87,"2024-10-30":36.78,"2024-10-31":36.27,"2024-11-01":36.54,"2024-11-04":36.53,"2024-11-05":37.02,"2024-11-06":37.84,"2024-11-07":38.09,"2024-11-08":38.23,"2024-11-11":38.64,"2024-11-12":38.66,"2024-11-13":38.61,"2024-11-14":38.16,"2024-11-15":37.49,"2024-11-18":37.58,"2024-11-19":37.6,"2024-11-20":37.78,"2024-11-21":38.22,"2024-11-22":38.39,"2024-11-25":38.71,"2024-11-26":38.85,"2024-11-27":38.51,"2024-11-28":38.51,"2024-11-29":38.56,"2024-12-02":38.59,"2024-12-03":38.62,"2024-12-04":39.21,"2024-12-05":38.79,"2024-12-06":38.76,"2024-12-09":38.33,"2024-12-10":38.12,"2024-12-11":38.37,"2024-12-12":38.25,"2024-12-13":38.03,"2024-12-16":38.09,"2024-12-17":37.78,"2024-12-18":36.6,"2024-12-19":36.55,"2024-12-20":37.01,"2024-12-23":37.22,"2024-12-24":37.54,"2024-12-27":37.09,"2024-12-30":36.82,"2024-12-31":36.59,"2025-01-02":36.8,"2025-01-03":37.49,"2025-01-06":37.82,"2025-01-07":37.31,"2025-01-08":37.45,"2025-01-09":37.45,"2025-01-10":37.01,"2025-01-13":36.99,"2025-01-14":37.13,"2025-01-15":37.92,"2025-01-16":37.84,"2025-01-17":37.97,"2025-01-20":37.97,"2025-01-21":38.47,"2025-01-22":38.79,"2025-01-23":39.11,"2025-01-24":39.14,"2025-01-27":38.51,"2025-01-28":39.13,"2025-01-29":39.03,"2025-01-30":39.59,"2025-01-31":39.36,"2025-02-03":39.15,"2025-02-04":39.59,"2025-02-05":39.61,"2025-02-06":39.72,"2025-02-07":39.4,"2025-02-10":39.81,"2025-02-11":39.74,"2025-02-12":39.96,"2025-02-13":40.38,"2025-02-14":40.42,"2025-02-18":40.37,"2025-02-19":40.35,"2025-02-20":39.88,"2025-02-21":38.88,"2025-02-24":38.58,"2025-02-25":38.3,"2025-02-26":38.81,"2025-02-27":38.04,"2025-02-28":38.5,"2025-03-03":37.63,"2025-03-04":37.34,"2025-03-05":38,"2025-03-06":36.91,"2025-03-07":36.92,"2025-03-10":35.68,"2025-03-11":35.95,"2025-03-12":36.41,"2025-03-13":35.75,"2025-03-14":36.67,"2025-03-17":37.14,"2025-03-18":36.55,"2025-03-19":37.11,"2025-03-20":37.09,"2025-03-21":37.21,"2025-03-24":37.98,"2025-03-25":38.05,"2025-03-26":37.17,"2025-03-27":37.03,"2025-03-28":36.01,"2025-03-31":35.97,"2025-04-01":36.11,"2025-04-02":36.47,"2025-04-03":34.63,"2025-04-04":32.49,"2025-04-07":32.49,"2025-04-08":32.17,"2025-04-09":35.42,"2025-04-10":34.04,"2025-04-11":34.6,"2025-04-14":34.89,"2025-04-15":35.02,"2025-04-16":34.33,"2025-04-17":34.15,"2025-04-21":33.12,"2025-04-22":34.14,"2025-04-23":34.87,"2025-04-24":35.8,"2025-04-25":36.1,"2025-04-28":36.05,"2025-04-29":36.28,"2025-04-30":36.54,"2025-05-01":36.69,"2025-05-02":37.4,"2025-05-05":37.34,"2025-05-06":36.88,"2025-05-07":36.96,"2025-05-08":37.49,"2025-05-09":37.38,"2025-05-12":38.62,"2025-05-13":38.93,"2025-05-14":39.1,"2025-05-15":39.07,"2025-05-16":39.47,"2025-05-20":39.37,"2025-05-21":38.4,"2025-05-22":38.47,"2025-05-23":38.2,"2025-05-26":38.2,"2025-05-27":38.91,"2025-05-28":38.85,"2025-05-29":38.77,"2025-05-30":38.85,"2025-06-02":39.07,"2025-06-03":39.26,"2025-06-04":39.52,"2025-06-05":39.5,"2025-06-06":39.82,"2025-06-09":39.78,"2025-06-10":39.89,"2025-06-11":39.95,"2025-06-12":39.93,"2025-06-13":39.37,"2025-06-16":39.93,"2025-06-17":39.62,"2025-06-18":39.35,"2025-06-19":39.35,"2025-06-20":39.21,"2025-06-23":39.73,"2025-06-24":40.57,"2025-06-25":40.42,"2025-06-26":40.92,"2025-06-27":41.15,"2025-06-30":41.51,"2025-07-02":41.23,"2025-07-03":41.67,"2025-07-04":41.67,"2025-07-07":41.54,"2025-07-08":41.39,"2025-07-09":41.63,"2025-07-10":41.3,"2025-07-11":41.05,"2025-07-14":41.31,"2025-07-15":41.07,"2025-07-16":41.2,"2025-07-17":41.4,"2025-07-18":41.36,"2025-07-21":41.41,"2025-07-22":41.4,"2025-07-23":41.84,"2025-07-24":41.92,"2025-07-25":42.23,"2025-07-28":42.26,"2025-07-29":41.84,"2025-07-30":41.96,"2025-07-31":41.79,"2025-08-01":41.01,"2025-08-05":41.32,"2025-08-06":41.85,"2025-08-07":41.94,"2025-08-08":42,"2025-08-11":41.66,"2025-08-12":42.21,"2025-08-13":42.2,"2025-08-14":41.93,"2025-08-15":42.29,"2025-08-18":42.43,"2025-08-19":42,"2025-08-20":41.85,"2025-08-21":41.72,"2025-08-22":42.41,"2025-08-25":42.25,"2025-08-26":42.51,"2025-08-27":42.54,"2025-08-28":42.77,"2025-08-29":42.61,"2025-09-02":42.32,"2025-09-03":42.59,"2025-09-04":42.85,"2025-09-05":42.83,"2025-09-08":43.14,"2025-09-09":43.47,"2025-09-10":43.37,"2025-09-11":43.59,"2025-09-12":43.39,"2025-09-15":43.84,"2025-09-16":43.95,"2025-09-17":43.9,"2025-09-18":44.32,"2025-09-19":44.51,"2025-09-22":44.74,"2025-09-23":44.46,"2025-09-24":44.12,"2025-09-25":43.78,"2025-09-26":44.01,"2025-09-29":44.35,"2025-09-30":44.33,"2025-10-01":44.44,"2025-10-02":44.55,"2025-10-03":44.56,"2025-10-06":44.43,"2025-10-07":44.22,"2025-10-08":44.58,"2025-10-09":44.38,"2025-10-10":43.18,"2025-10-14":43.78,"2025-10-15":43.9,"2025-10-16":43.48,"2025-10-17":43.55,"2025-10-20":44.01,"2025-10-21":44.11,"2025-10-22":43.71,"2025-10-23":44.2,"2025-10-24":44.56,"2025-10-27":45.16,"2025-10-28":44.96,"2025-10-29":44.71,"2025-10-30":44.39,"2025-10-31":44.9,"2025-11-03":44.92,"2025-11-04":44.28,"2025-11-05":44.4,"2025-11-06":43.92,"2025-11-07":44.03,"2025-11-10":44.68,"2025-11-11":44.68,"2025-11-12":44.6,"2025-11-13":43.76,"2025-11-14":43.83,"2025-11-17":43.4,"2025-11-18":43.06,"2025-11-19":43.1,"2025-11-20":42.12,"2025-11-21":42.65,"2025-11-24":43.26,"2025-11-25":43.86,"2025-11-26":44.22,"2025-11-27":44.22,"2025-11-28":44.5,"2025-12-01":44.27,"2025-12-02":44.52,"2025-12-03":44.68,"2025-12-04":44.95,"2025-12-05":44.96,"2025-12-08":44.8,"2025-12-09":44.82,"2025-12-10":44.8,"2025-12-11":45.1,"2025-12-12":44.66,"2025-12-15":44.22,"2025-12-16":44.06,"2025-12-17":43.35,"2025-12-18":43.97,"2025-12-19":44.42,"2025-12-22":44.75,"2025-12-23":44.82,"2025-12-24":44.89,"2025-12-29":44.85,"2025-12-30":44.81,"2025-12-31":44.52,"2026-01-02":44.51,"2026-01-05":45.21,"2026-01-06":45.59,"2026-01-07":45.12,"2026-01-08":44.73,"2026-01-09":45,"2026-01-12":45.06,"2026-01-13":44.78,"2026-01-14":44.46,"2026-01-15":44.65,"2026-01-16":44.33,"2026-01-19":44.33,"2026-01-20":43.68,"2026-01-21":44.19,"2026-01-22":44.84,"2026-01-23":44.92,"2026-01-26":45.22,"2026-01-27":45.18,"2026-01-28":45.08,"2026-01-29":44.95,"2026-01-30":44.02,"2026-02-02":44.32,"2026-02-03":43.13,"2026-02-04":42.11,"2026-02-05":41.45,"2026-02-06":41.96,"2026-02-09":46.44,"2026-02-10":46.82,"2026-02-11":46.4,"2026-02-12":45.31,"2026-02-13":45.46,"2026-02-17":45.37,"2026-02-18":46.01,"2026-02-19":46.02,"2026-02-20":46.24,"2026-02-23":45.1,"2026-02-24":45.79,"2026-02-25":46.15,"2026-02-26":46.28,"2026-02-27":46.22,"2026-03-02":46.01,"2026-03-03":45.56,"2026-03-04":46.17,"2026-03-05":46.19,"2026-03-06":45.46,"2026-03-09":45.8,"2026-03-10":45.32,"2026-03-11":45.14,"2026-03-12":44.14,"2026-03-13":44.02,"2026-03-16":44.7,"2026-03-17":44.99,"2026-03-18":44.35,"2026-03-19":44.19,"2026-03-20":43.45,"2026-03-23":44.12,"2026-03-24":43.71,"2026-03-25":43.97,"2026-03-26":42.9,"2026-03-27":41.95,"2026-03-30":42.04,"2026-03-31":43.24,"2026-04-01":43.51,"2026-04-02":43.61,"2026-04-06":43.9,"2026-04-07":43.91,"2026-04-08":45.06,"2026-04-09":45.06,"2026-04-10":45.04,"2026-04-13":45.77,"2026-04-14":46.42,"2026-04-15":47.23,"2026-04-16":47.24,"2026-04-17":47.78,"2026-04-20":47.77,"2026-04-21":47.5,"2026-04-22":47.96,"2026-04-23":47.15,"2026-04-24":48.05,"2026-04-27":47.94,"2026-04-28":47.26,"2026-04-29":47.3,"2026-04-30":47.79,"2026-05-01":48.09,"2026-05-04":47.98,"2026-05-05":48.01,"2026-05-06":49.12,"2026-05-07":49.5,"2026-05-08":49.6,"2026-05-11":49.45,"2026-05-12":49.32,"2026-05-13":49.04,"2026-05-14":49.4,"2026-05-15":48.85,"2026-05-19":48.44,"2026-05-20":49.25,"2026-05-21":49.61,"2026-05-22":49.88,"2026-05-25":49.88,"2026-05-26":50.25,"2026-05-27":50.85,"2026-05-28":51.52,"2026-05-29":51.71,"2026-06-01":51.79,"2026-06-02":51.33,"2026-06-03":50.87},"A USD":{"2014-10-27":15.26,"2014-10-28":15.49,"2014-10-29":15.39,"2014-10-30":15.46,"2014-10-31":15.6,"2014-11-03":15.63,"2014-11-04":15.49,"2014-11-05":15.55,"2014-11-06":15.62,"2014-11-07":15.56,"2014-11-10":15.6,"2014-11-11":15.67,"2014-11-12":15.67,"2014-11-13":15.76,"2014-11-14":15.75,"2014-11-17":15.79,"2014-11-18":15.95,"2014-11-19":15.93,"2014-11-20":15.93,"2014-11-21":16.06,"2014-11-24":16.13,"2014-11-25":16.19,"2014-11-26":16.19,"2014-11-27":16.2,"2014-11-28":16.34,"2014-12-01":16.12,"2014-12-02":16.13,"2014-12-03":16.22,"2014-12-04":16.24,"2014-12-05":16.26,"2014-12-08":16.14,"2014-12-09":16.13,"2014-12-10":15.87,"2014-12-11":16.01,"2014-12-12":15.81,"2014-12-15":15.7,"2014-12-16":15.5,"2014-12-17":15.78,"2014-12-18":16.11,"2014-12-19":16.19,"2014-12-22":16.27,"2014-12-23":16.38,"2014-12-24":16.32,"2014-12-29":16.43,"2014-12-30":16.39,"2014-12-31":16.24,"2015-01-02":16.21,"2015-01-05":15.9,"2015-01-06":15.76,"2015-01-07":15.88,"2015-01-08":16.17,"2015-01-09":16.01,"2015-01-12":15.89,"2015-01-13":15.87,"2015-01-14":15.68,"2015-01-15":15.5,"2015-01-16":15.6,"2015-01-19":15.62,"2015-01-20":15.59,"2015-01-21":15.69,"2015-01-22":16,"2015-01-23":15.9,"2015-01-26":15.96,"2015-01-27":15.73,"2015-01-28":15.49,"2015-01-29":15.53,"2015-01-30":15.35,"2015-02-02":15.52,"2015-02-03":15.69,"2015-02-04":15.71,"2015-02-05":15.81,"2015-02-06":15.84,"2015-02-09":15.81,"2015-02-10":16.02,"2015-02-11":16.1,"2015-02-12":16.22,"2015-02-13":16.4,"2015-02-17":16.42,"2015-02-18":16.35,"2015-02-19":16.49,"2015-02-20":16.58,"2015-02-23":16.71,"2015-02-24":16.74,"2015-02-25":16.72,"2015-02-26":16.78,"2015-02-27":16.69,"2015-03-02":16.89,"2015-03-03":16.81,"2015-03-04":16.79,"2015-03-05":16.83,"2015-03-06":16.58,"2015-03-09":16.64,"2015-03-10":16.36,"2015-03-11":16.4,"2015-03-12":16.62,"2015-03-13":16.53,"2015-03-16":16.73,"2015-03-17":16.66,"2015-03-18":16.85,"2015-03-19":16.76,"2015-03-20":16.9,"2015-03-23":16.8,"2015-03-24":16.77,"2015-03-25":16.46,"2015-03-26":16.42,"2015-03-27":16.44,"2015-03-30":16.62,"2015-03-31":16.52,"2015-04-01":16.54,"2015-04-02":16.54,"2015-04-06":16.63,"2015-04-07":16.57,"2015-04-08":16.69,"2015-04-09":16.8,"2015-04-10":16.88,"2015-04-13":16.81,"2015-04-14":16.84,"2015-04-15":16.91,"2015-04-16":16.87,"2015-04-17":16.64,"2015-04-20":16.77,"2015-04-21":16.78,"2015-04-22":16.82,"2015-04-23":16.91,"2015-04-24":16.98,"2015-04-27":16.92,"2015-04-28":16.89,"2015-04-29":16.92,"2015-04-30":16.7,"2015-05-01":17.01,"2015-05-04":17,"2015-05-05":16.76,"2015-05-06":16.69,"2015-05-07":16.9,"2015-05-08":17.07,"2015-05-11":16.99,"2015-05-12":16.85,"2015-05-13":16.91,"2015-05-14":17.08,"2015-05-15":17.13,"2015-05-19":17.17,"2015-05-20":17.19,"2015-05-21":17.36,"2015-05-22":17.4,"2015-05-25":17.36,"2015-05-26":17.22,"2015-05-27":17.4,"2015-05-28":17.4,"2015-05-29":17.24,"2015-06-01":17.35,"2015-06-02":17.38,"2015-06-03":17.38,"2015-06-04":17.2,"2015-06-05":17.21,"2015-06-08":17,"2015-06-09":17.03,"2015-06-10":17.18,"2015-06-11":17.17,"2015-06-12":17.09,"2015-06-15":17.03,"2015-06-16":17.09,"2015-06-17":17.12,"2015-06-18":17.26,"2015-06-19":17.16,"2015-06-22":17.26,"2015-06-23":17.28,"2015-06-24":17.1,"2015-06-25":17.1,"2015-06-26":16.95,"2015-06-29":16.54,"2015-06-30":16.62,"2015-07-02":16.71,"2015-07-03":16.68,"2015-07-06":16.6,"2015-07-07":16.68,"2015-07-08":16.36,"2015-07-09":16.42,"2015-07-10":16.75,"2015-07-13":16.95,"2015-07-14":17.08,"2015-07-15":17,"2015-07-16":17.2,"2015-07-17":17.43,"2015-07-20":17.41,"2015-07-21":17.31,"2015-07-22":17.22,"2015-07-23":17.13,"2015-07-24":16.94,"2015-07-27":16.86,"2015-07-28":17.04,"2015-07-29":17.14,"2015-07-30":17.19,"2015-07-31":17.09,"2015-08-04":17.1,"2015-08-05":17.27,"2015-08-06":16.96,"2015-08-07":16.82,"2015-08-10":17.02,"2015-08-11":16.73,"2015-08-12":16.78,"2015-08-13":16.8,"2015-08-14":16.81,"2015-08-17":16.99,"2015-08-18":16.9,"2015-08-19":16.67,"2015-08-20":16.15,"2015-08-21":15.58,"2015-08-24":15.07,"2015-08-25":14.86,"2015-08-26":15.5,"2015-08-27":15.95,"2015-08-28":15.99,"2015-08-31":15.89,"2015-09-01":15.38,"2015-09-02":15.73,"2015-09-03":15.83,"2015-09-04":15.65,"2015-09-08":16.06,"2015-09-09":15.8,"2015-09-10":15.84,"2015-09-11":15.85,"2015-09-14":15.74,"2015-09-15":15.98,"2015-09-16":16.09,"2015-09-17":16.07,"2015-09-18":15.8,"2015-09-21":15.83,"2015-09-22":15.57,"2015-09-23":15.49,"2015-09-24":15.37,"2015-09-25":15.23,"2015-09-28":14.52,"2015-09-29":14.41,"2015-09-30":14.87,"2015-10-01":14.94,"2015-10-02":15.33,"2015-10-05":15.59,"2015-10-06":15.5,"2015-10-07":15.71,"2015-10-08":15.79,"2015-10-09":15.75,"2015-10-13":15.65,"2015-10-14":15.62,"2015-10-15":15.76,"2015-10-16":15.8,"2015-10-19":15.85,"2015-10-20":15.71,"2015-10-21":15.44,"2015-10-22":15.61,"2015-10-23":15.94,"2015-10-26":15.93,"2015-10-27":15.86,"2015-10-28":16.03,"2015-10-29":16.08,"2015-10-30":15.99,"2015-11-02":16.24,"2015-11-03":16.26,"2015-11-04":16.15,"2015-11-05":16.05,"2015-11-06":16.12,"2015-11-09":15.84,"2015-11-10":15.75,"2015-11-11":15.7,"2015-11-12":15.48,"2015-11-13":15.39,"2015-11-16":15.49,"2015-11-17":15.44,"2015-11-18":15.76,"2015-11-19":15.74,"2015-11-20":15.8,"2015-11-23":15.72,"2015-11-24":15.82,"2015-11-25":15.75,"2015-11-26":15.74,"2015-11-27":15.76,"2015-11-30":15.73,"2015-12-01":15.91,"2015-12-02":15.77,"2015-12-03":15.53,"2015-12-04":15.85,"2015-12-07":15.69,"2015-12-08":15.54,"2015-12-09":15.52,"2015-12-10":15.59,"2015-12-11":15.21,"2015-12-14":15.19,"2015-12-15":15.44,"2015-12-16":15.83,"2015-12-17":15.6,"2015-12-18":15.33,"2015-12-21":15.52,"2015-12-22":15.56,"2015-12-23":15.71,"2015-12-24":15.76,"2015-12-29":15.73,"2015-12-30":15.64,"2015-12-31":15.57,"2016-01-04":15.27,"2016-01-05":15.17,"2016-01-06":14.97,"2016-01-07":14.39,"2016-01-08":14.22,"2016-01-11":14.24,"2016-01-12":14.26,"2016-01-13":13.82,"2016-01-14":14.03,"2016-01-15":13.59,"2016-01-18":13.6,"2016-01-19":13.51,"2016-01-20":13.38,"2016-01-21":13.46,"2016-01-22":13.81,"2016-01-25":13.55,"2016-01-26":13.75,"2016-01-27":13.54,"2016-01-28":13.51,"2016-01-29":13.85,"2016-02-01":13.87,"2016-02-02":13.5,"2016-02-03":13.53,"2016-02-04":13.52,"2016-02-05":13.14,"2016-02-08":12.75,"2016-02-09":12.72,"2016-02-10":12.78,"2016-02-12":12.92,"2016-02-16":13.27,"2016-02-17":13.65,"2016-02-18":13.58,"2016-02-19":13.54,"2016-02-22":13.73,"2016-02-23":13.6,"2016-02-24":13.73,"2016-02-25":13.98,"2016-02-26":14,"2016-02-29":13.8,"2016-03-01":14.13,"2016-03-02":14.18,"2016-03-03":14.17,"2016-03-04":14.2,"2016-03-07":14.16,"2016-03-08":13.95,"2016-03-09":14.09,"2016-03-10":14.02,"2016-03-11":14.32,"2016-03-14":14.32,"2016-03-15":14.02,"2016-03-16":14.19,"2016-03-17":14.21,"2016-03-18":14.19,"2016-03-21":14.2,"2016-03-22":14.21,"2016-03-23":14.15,"2016-03-24":14.03,"2016-03-28":14,"2016-03-29":14.16,"2016-03-30":14.23,"2016-03-31":14.14,"2016-04-01":14.28,"2016-04-04":14.2,"2016-04-05":14.03,"2016-04-06":14.22,"2016-04-07":14.04,"2016-04-08":14.09,"2016-04-11":14.03,"2016-04-12":14.11,"2016-04-13":14.32,"2016-04-14":14.33,"2016-04-15":14.33,"2016-04-18":14.4,"2016-04-19":14.44,"2016-04-20":14.46,"2016-04-21":14.43,"2016-04-22":14.4,"2016-04-25":14.39,"2016-04-26":14.47,"2016-04-27":14.49,"2016-04-28":14.29,"2016-04-29":14.25,"2016-05-02":14.39,"2016-05-03":14.23,"2016-05-04":14.12,"2016-05-05":14.15,"2016-05-06":14.08,"2016-05-09":14.11,"2016-05-10":14.41,"2016-05-11":14.28,"2016-05-12":14.22,"2016-05-13":14.17,"2016-05-16":14.29,"2016-05-17":14.19,"2016-05-18":14.19,"2016-05-19":14.07,"2016-05-20":14.21,"2016-05-24":14.35,"2016-05-25":14.38,"2016-05-26":14.32,"2016-05-27":14.44,"2016-05-30":14.42,"2016-05-31":14.43,"2016-06-01":14.44,"2016-06-02":14.57,"2016-06-03":14.47,"2016-06-06":14.53,"2016-06-07":14.57,"2016-06-08":14.55,"2016-06-09":14.47,"2016-06-10":14.23,"2016-06-13":14.12,"2016-06-14":14.11,"2016-06-15":14.09,"2016-06-16":14.08,"2016-06-17":14,"2016-06-20":14.16,"2016-06-21":14.2,"2016-06-22":14.14,"2016-06-23":14.37,"2016-06-24":13.67,"2016-06-27":13.3,"2016-06-28":13.58,"2016-06-29":13.88,"2016-06-30":13.92,"2016-07-04":14.01,"2016-07-05":13.88,"2016-07-06":13.9,"2016-07-07":13.95,"2016-07-08":14.19,"2016-07-11":14.3,"2016-07-12":14.4,"2016-07-13":14.44,"2016-07-14":14.57,"2016-07-15":14.47,"2016-07-18":14.6,"2016-07-19":14.6,"2016-07-20":14.74,"2016-07-21":14.68,"2016-07-22":14.71,"2016-07-25":14.67,"2016-07-26":14.69,"2016-07-27":14.74,"2016-07-28":14.76,"2016-07-29":14.78,"2016-08-02":14.6,"2016-08-03":14.76,"2016-08-04":14.81,"2016-08-05":14.96,"2016-08-08":15,"2016-08-09":15.13,"2016-08-10":15.14,"2016-08-11":15.16,"2016-08-12":15.19,"2016-08-15":15.28,"2016-08-16":15.22,"2016-08-17":15.3,"2016-08-18":15.28,"2016-08-19":15.26,"2016-08-22":15.27,"2016-08-23":15.32,"2016-08-24":15.18,"2016-08-25":15.15,"2016-08-26":15.17,"2016-08-29":15.24,"2016-08-30":15.2,"2016-08-31":15.21,"2016-09-01":15.24,"2016-09-02":15.36,"2016-09-06":15.45,"2016-09-07":15.52,"2016-09-08":15.48,"2016-09-09":15.14,"2016-09-12":15.37,"2016-09-13":15.21,"2016-09-14":15.23,"2016-09-15":15.37,"2016-09-16":15.31,"2016-09-19":15.26,"2016-09-20":15.25,"2016-09-21":15.42,"2016-09-22":15.57,"2016-09-23":15.49,"2016-09-26":15.34,"2016-09-27":15.42,"2016-09-28":15.5,"2016-09-29":15.25,"2016-09-30":15.35,"2016-10-04":15.35,"2016-10-05":15.45,"2016-10-06":15.41,"2016-10-07":15.33,"2016-10-11":15.2,"2016-10-12":15.2,"2016-10-13":15.14,"2016-10-14":15.1,"2016-10-17":15.05,"2016-10-18":15.2,"2016-10-19":15.26,"2016-10-20":15.32,"2016-10-21":15.42,"2016-10-24":15.64,"2016-10-25":15.41,"2016-10-26":15.32,"2016-10-27":15.24,"2016-10-28":15.15,"2016-10-31":15.16,"2016-11-02":14.91,"2016-11-03":14.7,"2016-11-04":14.75,"2016-11-07":15.08,"2016-11-08":15.15,"2016-11-09":15.18,"2016-11-10":15.14,"2016-11-11":15.08,"2016-11-14":14.87,"2016-11-15":15.06,"2016-11-16":15.07,"2016-11-17":15.23,"2016-11-18":15.13,"2016-11-21":15.26,"2016-11-22":15.3,"2016-11-23":15.28,"2016-11-24":15.27,"2016-11-25":15.31,"2016-11-28":15.23,"2016-11-29":15.3,"2016-11-30":15.19,"2016-12-01":15.01,"2016-12-02":14.95,"2016-12-05":15.12,"2016-12-06":15.15,"2016-12-07":15.34,"2016-12-08":15.36,"2016-12-09":15.44,"2016-12-12":15.36,"2016-12-13":15.5,"2016-12-14":15.39,"2016-12-15":15.41,"2016-12-16":15.36,"2016-12-19":15.38,"2016-12-20":15.41,"2016-12-21":15.44,"2016-12-22":15.37,"2016-12-23":15.37,"2016-12-28":15.34,"2016-12-29":15.35,"2016-12-30":15.23,"2017-01-03":15.43,"2017-01-04":15.6,"2017-01-05":15.75,"2017-01-06":15.79,"2017-01-09":15.83,"2017-01-10":15.85,"2017-01-11":15.87,"2017-01-12":15.83,"2017-01-13":15.88,"2017-01-16":15.87,"2017-01-17":15.85,"2017-01-18":15.84,"2017-01-19":15.82,"2017-01-20":15.81,"2017-01-23":15.85,"2017-01-24":16.01,"2017-01-25":16.19,"2017-01-26":16.26,"2017-01-27":16.19,"2017-01-30":16.09,"2017-01-31":16.02,"2017-02-02":16.12,"2017-02-03":16.21,"2017-02-06":16.2,"2017-02-07":16.15,"2017-02-08":16.31,"2017-02-09":16.37,"2017-02-10":16.44,"2017-02-13":16.52,"2017-02-14":16.57,"2017-02-15":16.65,"2017-02-16":16.63,"2017-02-17":16.63,"2017-02-21":16.75,"2017-02-22":16.75,"2017-02-23":16.76,"2017-02-24":16.77,"2017-02-27":16.8,"2017-02-28":16.75,"2017-03-01":16.99,"2017-03-02":16.88,"2017-03-03":16.9,"2017-03-06":16.8,"2017-03-07":16.78,"2017-03-08":16.78,"2017-03-09":16.77,"2017-03-10":16.82,"2017-03-13":16.89,"2017-03-14":16.84,"2017-03-15":16.91,"2017-03-16":16.96,"2017-03-17":16.91,"2017-03-20":16.9,"2017-03-21":16.6,"2017-03-22":16.61,"2017-03-23":16.65,"2017-03-24":16.65,"2017-03-27":16.71,"2017-03-28":16.79,"2017-03-29":16.84,"2017-03-30":16.81,"2017-03-31":16.75,"2017-04-03":16.74,"2017-04-04":16.74,"2017-04-05":16.72,"2017-04-06":16.84,"2017-04-07":16.82,"2017-04-10":16.88,"2017-04-11":16.81,"2017-04-12":16.79,"2017-04-13":16.64,"2017-04-17":16.78,"2017-04-18":16.72,"2017-04-19":16.73,"2017-04-20":16.91,"2017-04-21":16.91,"2017-04-24":17.13,"2017-04-25":17.19,"2017-04-26":17.19,"2017-04-27":17.23,"2017-04-28":17.19,"2017-05-01":17.27,"2017-05-02":17.37,"2017-05-03":17.19,"2017-05-04":17.26,"2017-05-05":17.36,"2017-05-08":17.36,"2017-05-09":17.34,"2017-05-10":17.3,"2017-05-11":17.31,"2017-05-12":17.37,"2017-05-15":17.44,"2017-05-16":17.43,"2017-05-17":17.11,"2017-05-18":17.18,"2017-05-19":17.29,"2017-05-23":17.35,"2017-05-24":17.43,"2017-05-25":17.51,"2017-05-26":17.54,"2017-05-29":17.5,"2017-05-30":17.46,"2017-05-31":17.44,"2017-06-01":17.58,"2017-06-02":17.67,"2017-06-05":17.65,"2017-06-06":17.53,"2017-06-07":17.59,"2017-06-08":17.65,"2017-06-09":17.46,"2017-06-12":17.39,"2017-06-13":17.44,"2017-06-14":17.38,"2017-06-15":17.29,"2017-06-16":17.29,"2017-06-19":17.5,"2017-06-20":17.37,"2017-06-21":17.46,"2017-06-22":17.51,"2017-06-23":17.61,"2017-06-26":17.61,"2017-06-27":17.4,"2017-06-28":17.65,"2017-06-29":17.51,"2017-06-30":17.53,"2017-07-04":17.45,"2017-07-05":17.5,"2017-07-06":17.3,"2017-07-07":17.44,"2017-07-10":17.52,"2017-07-11":17.57,"2017-07-12":17.74,"2017-07-13":17.79,"2017-07-14":17.91,"2017-07-17":17.88,"2017-07-18":17.93,"2017-07-19":17.99,"2017-07-20":18.01,"2017-07-21":18.03,"2017-07-24":18.05,"2017-07-25":18.09,"2017-07-26":18.12,"2017-07-27":18.09,"2017-07-28":18.14,"2017-07-31":18.08,"2017-08-01":18.18,"2017-08-02":18.13,"2017-08-03":18.02,"2017-08-04":18.01,"2017-08-08":18.01,"2017-08-09":17.97,"2017-08-10":17.62,"2017-08-11":17.67,"2017-08-14":17.8,"2017-08-15":17.81,"2017-08-16":17.87,"2017-08-17":17.59,"2017-08-18":17.59,"2017-08-21":17.59,"2017-08-22":17.78,"2017-08-23":17.74,"2017-08-24":17.72,"2017-08-25":17.66,"2017-08-28":17.64,"2017-08-29":17.62,"2017-08-30":17.74,"2017-08-31":17.92,"2017-09-01":17.94,"2017-09-05":17.8,"2017-09-06":17.84,"2017-09-07":17.88,"2017-09-08":17.86,"2017-09-11":18.04,"2017-09-12":18.14,"2017-09-13":18.19,"2017-09-14":18.14,"2017-09-15":18.12,"2017-09-18":18.1,"2017-09-20":18.02,"2017-09-21":17.91,"2017-09-22":17.89,"2017-09-25":17.72,"2017-09-26":17.69,"2017-09-27":17.79,"2017-09-28":17.81,"2017-09-29":17.91,"2017-10-02":18.01,"2017-10-03":18.05,"2017-10-04":18,"2017-10-05":18.17,"2017-10-06":18.14,"2017-10-10":18.09,"2017-10-11":18.14,"2017-10-12":18.05,"2017-10-13":18.07,"2017-10-16":18.12,"2017-10-17":18.1,"2017-10-18":18.08,"2017-10-19":18.03,"2017-10-20":18.08,"2017-10-23":17.97,"2017-10-24":17.97,"2017-10-25":17.89,"2017-10-26":17.79,"2017-10-27":18.09,"2017-10-30":18.18,"2017-10-31":18.26,"2017-11-01":18.32,"2017-11-02":18.27,"2017-11-03":18.34,"2017-11-06":18.43,"2017-11-07":18.32,"2017-11-08":18.34,"2017-11-09":18.29,"2017-11-10":18.28,"2017-11-13":18.29,"2017-11-14":18.18,"2017-11-15":18.13,"2017-11-16":18.36,"2017-11-17":18.31,"2017-11-20":18.25,"2017-11-21":18.42,"2017-11-22":18.45,"2017-11-23":18.45,"2017-11-24":18.48,"2017-11-27":18.42,"2017-11-28":18.55,"2017-11-29":18.47,"2017-11-30":18.61,"2017-12-04":18.41,"2017-12-05":18.37,"2017-12-06":18.39,"2017-12-07":18.51,"2017-12-11":18.67,"2017-12-12":18.74,"2017-12-13":18.76,"2017-12-14":18.76,"2017-12-15":18.92,"2017-12-18":19.01,"2017-12-19":18.94,"2017-12-20":18.85,"2017-12-22":19.09,"2017-12-27":19.01,"2017-12-28":19.04,"2017-12-29":18.92,"2018-01-02":19.28,"2018-01-03":19.34,"2018-01-04":19.39,"2018-01-05":19.56,"2018-01-08":19.5,"2018-01-09":19.55,"2018-01-10":19.48,"2018-01-11":19.65,"2018-01-12":19.74,"2018-01-15":19.72,"2018-01-16":19.68,"2018-01-17":19.77,"2018-01-18":19.82,"2018-01-19":19.91,"2018-01-22":20.05,"2018-01-23":20.15,"2018-01-24":20.19,"2018-01-25":20.25,"2018-01-26":20.53,"2018-01-29":20.39,"2018-01-30":20.3,"2018-01-31":20.34,"2018-02-01":20.25,"2018-02-02":19.83,"2018-02-05":19.06,"2018-02-06":19.5,"2018-02-07":19.35,"2018-02-08":18.62,"2018-02-09":18.85,"2018-02-12":19.15,"2018-02-13":19.23,"2018-02-14":19.58,"2018-02-15":19.79,"2018-02-16":19.71,"2018-02-20":19.65,"2018-02-21":19.55,"2018-02-22":19.56,"2018-02-23":19.83,"2018-02-26":19.96,"2018-02-27":19.69,"2018-02-28":19.5,"2018-03-01":19.31,"2018-03-02":19.36,"2018-03-05":19.55,"2018-03-06":19.64,"2018-03-07":19.69,"2018-03-08":19.81,"2018-03-09":20.1,"2018-03-12":20.19,"2018-03-13":19.96,"2018-03-14":19.9,"2018-03-15":19.92,"2018-03-19":19.55,"2018-03-20":19.54,"2018-03-21":19.52,"2018-03-22":19.05,"2018-03-23":18.65,"2018-03-26":19.05,"2018-03-27":18.66,"2018-03-28":18.63,"2018-03-29":18.92,"2018-04-02":18.53,"2018-04-03":18.7,"2018-04-04":18.88,"2018-04-05":19.12,"2018-04-06":18.71,"2018-04-09":18.85,"2018-04-10":19.11,"2018-04-11":18.99,"2018-04-12":19.16,"2018-04-13":19.02,"2018-04-16":19.17,"2018-04-17":19.39,"2018-04-18":19.49,"2018-04-19":19.4,"2018-04-20":19.21,"2018-04-23":19.15,"2018-04-24":18.8,"2018-04-25":18.83,"2018-04-26":19,"2018-04-27":18.94,"2018-04-30":18.84,"2018-05-01":19,"2018-05-02":18.97,"2018-05-03":18.9,"2018-05-04":19.17,"2018-05-07":19.34,"2018-05-08":19.24,"2018-05-09":19.42,"2018-05-10":19.52,"2018-05-11":19.56,"2018-05-14":19.61,"2018-05-15":19.48,"2018-05-16":19.59,"2018-05-17":19.53,"2018-05-18":19.44,"2018-05-22":19.53,"2018-05-23":19.61,"2018-05-24":19.53,"2018-05-25":19.57,"2018-05-28":19.56,"2018-05-29":19.38,"2018-05-30":19.59,"2018-05-31":19.49,"2018-06-01":19.7,"2018-06-04":19.85,"2018-06-05":19.92,"2018-06-06":20.09,"2018-06-07":20.01,"2018-06-08":20.09,"2018-06-11":20.13,"2018-06-12":20.22,"2018-06-13":20.2,"2018-06-14":20.44,"2018-06-15":20.4,"2018-06-18":20.43,"2018-06-19":20.33,"2018-06-20":20.46,"2018-06-21":20.33,"2018-06-22":20.34,"2018-06-25":19.89,"2018-06-26":20,"2018-06-27":19.76,"2018-06-28":19.89,"2018-06-29":19.83,"2018-07-03":19.77,"2018-07-04":19.77,"2018-07-05":19.96,"2018-07-06":20.19,"2018-07-09":20.39,"2018-07-10":20.36,"2018-07-11":20.28,"2018-07-12":20.46,"2018-07-13":20.42,"2018-07-16":20.39,"2018-07-17":20.43,"2018-07-18":20.41,"2018-07-19":20.26,"2018-07-20":20.24,"2018-07-23":20.28,"2018-07-24":20.39,"2018-07-25":20.75,"2018-07-26":20.49,"2018-07-27":20.34,"2018-07-30":20.11,"2018-07-31":20.14,"2018-08-01":20.23,"2018-08-02":20.36,"2018-08-03":20.44,"2018-08-07":20.59,"2018-08-08":20.55,"2018-08-09":20.56,"2018-08-10":20.45,"2018-08-13":20.39,"2018-08-14":20.46,"2018-08-15":20.2,"2018-08-16":20.24,"2018-08-17":20.3,"2018-08-20":20.4,"2018-08-21":20.48,"2018-08-22":20.53,"2018-08-23":20.39,"2018-08-24":20.61,"2018-08-27":20.87,"2018-08-28":20.86,"2018-08-29":21,"2018-08-30":20.92,"2018-08-31":20.91,"2018-09-04":20.96,"2018-09-05":20.76,"2018-09-06":20.39,"2018-09-07":20.34,"2018-09-10":20.26,"2018-09-11":20.4,"2018-09-12":20.47,"2018-09-13":20.55,"2018-09-14":20.56,"2018-09-17":20.28,"2018-09-18":20.44,"2018-09-19":20.55,"2018-09-20":20.74,"2018-09-21":20.62,"2018-09-24":20.57,"2018-09-25":20.6,"2018-09-26":20.63,"2018-09-27":20.73,"2018-09-28":20.69,"2018-10-01":20.74,"2018-10-02":20.61,"2018-10-03":20.64,"2018-10-04":20.35,"2018-10-05":20.14,"2018-10-09":19.99,"2018-10-10":19.24,"2018-10-11":19.06,"2018-10-12":19.47,"2018-10-15":19.31,"2018-10-16":19.83,"2018-10-17":19.84,"2018-10-18":19.51,"2018-10-19":19.46,"2018-10-22":19.44,"2018-10-23":19.37,"2018-10-24":18.52,"2018-10-25":19.04,"2018-10-26":18.5,"2018-10-29":18.22,"2018-10-30":18.32,"2018-10-31":18.83,"2018-11-01":19.19,"2018-11-02":18.94,"2018-11-05":18.93,"2018-11-06":19.02,"2018-11-07":19.57,"2018-11-08":19.46,"2018-11-09":19.21,"2018-11-12":18.84,"2018-11-13":18.82,"2018-11-14":18.69,"2018-11-15":18.95,"2018-11-16":18.91,"2018-11-19":18.37,"2018-11-20":18.07,"2018-11-21":18.21,"2018-11-22":18.21,"2018-11-23":18.12,"2018-11-26":18.46,"2018-11-27":18.44,"2018-11-28":18.97,"2018-11-29":18.9,"2018-11-30":19.02,"2018-12-03":19.28,"2018-12-04":18.6,"2018-12-05":18.6,"2018-12-06":18.68,"2018-12-07":18.16,"2018-12-10":18.18,"2018-12-11":18.17,"2018-12-12":18.32,"2018-12-13":18.31,"2018-12-14":17.9,"2018-12-17":17.49,"2018-12-18":17.55,"2018-12-19":17.26,"2018-12-20":16.99,"2018-12-21":16.47,"2018-12-24":16.12,"2018-12-27":17.11,"2018-12-28":17.06,"2018-12-31":17.2,"2019-01-02":17.31,"2019-01-03":16.88,"2019-01-04":17.56,"2019-01-07":17.73,"2019-01-08":17.93,"2019-01-09":18.01,"2019-01-10":18.11,"2019-01-11":18.12,"2019-01-14":18.06,"2019-01-15":18.3,"2019-01-16":18.38,"2019-01-17":18.53,"2019-01-18":18.72,"2019-01-21":18.71,"2019-01-22":18.42,"2019-01-23":18.49,"2019-01-24":18.53,"2019-01-25":18.76,"2019-01-28":18.64,"2019-01-29":18.49,"2019-01-30":18.9,"2019-01-31":19.01,"2019-02-01":19,"2019-02-04":19.13,"2019-02-05":19.24,"2019-02-06":19.17,"2019-02-07":18.96,"2019-02-08":18.99,"2019-02-11":18.98,"2019-02-12":19.26,"2019-02-13":19.26,"2019-02-14":19.25,"2019-02-15":19.41,"2019-02-19":19.46,"2019-02-20":19.46,"2019-02-21":19.39,"2019-02-22":19.52,"2019-02-25":19.53,"2019-02-26":19.55,"2019-02-27":19.53,"2019-02-28":19.34,"2019-03-01":19.49,"2019-03-04":19.42,"2019-03-05":19.47,"2019-03-06":19.37,"2019-03-07":19.24,"2019-03-08":19.2,"2019-03-11":19.55,"2019-03-12":19.65,"2019-03-13":19.8,"2019-03-14":19.8,"2019-03-15":19.8,"2019-03-18":19.85,"2019-03-19":19.88,"2019-03-20":19.82,"2019-03-21":20.04,"2019-03-22":19.66,"2019-03-25":19.66,"2019-03-26":19.77,"2019-03-27":19.66,"2019-03-28":19.67,"2019-03-29":19.89,"2019-04-01":19.99,"2019-04-02":20.12,"2019-04-03":20.18,"2019-04-04":20.36,"2019-04-05":20.47,"2019-04-08":20.39,"2019-04-09":20.36,"2019-04-10":20.4,"2019-04-11":20.4,"2019-04-12":20.46,"2019-04-15":20.53,"2019-04-16":20.4,"2019-04-17":20.31,"2019-04-18":20.38,"2019-04-22":20.49,"2019-04-23":20.73,"2019-04-24":20.68,"2019-04-25":20.79,"2019-04-26":20.96,"2019-04-29":21.02,"2019-04-30":20.97,"2019-05-01":20.81,"2019-05-02":20.7,"2019-05-03":20.92,"2019-05-06":20.85,"2019-05-07":20.49,"2019-05-08":20.4,"2019-05-09":20.33,"2019-05-10":20.46,"2019-05-13":19.88,"2019-05-14":20.11,"2019-05-15":20.26,"2019-05-16":20.48,"2019-05-17":20.32,"2019-05-21":20.33,"2019-05-22":20.18,"2019-05-23":19.88,"2019-05-24":19.89,"2019-05-27":19.89,"2019-05-28":19.71,"2019-05-29":19.56,"2019-05-30":19.57,"2019-05-31":19.29,"2019-06-03":18.94,"2019-06-04":19.56,"2019-06-05":19.69,"2019-06-06":19.73,"2019-06-07":20.05,"2019-06-10":20.17,"2019-06-11":20.14,"2019-06-12":20.08,"2019-06-13":20.16,"2019-06-14":20.22,"2019-06-17":20.21,"2019-06-18":20.44,"2019-06-19":20.68,"2019-06-20":20.88,"2019-06-21":20.91,"2019-06-24":20.84,"2019-06-25":20.75,"2019-06-26":20.74,"2019-06-27":20.87,"2019-06-28":21.01,"2019-07-02":21.31,"2019-07-03":21.41,"2019-07-04":21.41,"2019-07-05":21.38,"2019-07-08":21.24,"2019-07-09":21.27,"2019-07-10":21.41,"2019-07-11":21.53,"2019-07-12":21.71,"2019-07-15":21.71,"2019-07-16":21.63,"2019-07-17":21.5,"2019-07-18":21.57,"2019-07-19":21.43,"2019-07-22":21.54,"2019-07-23":21.65,"2019-07-24":21.72,"2019-07-25":21.65,"2019-07-26":21.87,"2019-07-29":21.74,"2019-07-30":21.67,"2019-07-31":21.36,"2019-08-02":20.99,"2019-08-06":20.57,"2019-08-07":20.63,"2019-08-08":21.1,"2019-08-09":20.71,"2019-08-12":20.49,"2019-08-13":20.77,"2019-08-14":20.19,"2019-08-15":20.25,"2019-08-16":20.46,"2019-08-19":20.77,"2019-08-20":20.61,"2019-08-21":20.86,"2019-08-22":8.49,"2019-08-23":5.19,"2019-08-26":20.46,"2019-08-27":20.27,"2019-08-28":20.37,"2019-08-29":20.74,"2019-08-30":20.75,"2019-09-03":20.5,"2019-09-04":20.63,"2019-09-05":20.96,"2019-09-06":20.83,"2019-09-09":20.89,"2019-09-10":20.82,"2019-09-11":20.93,"2019-09-12":20.94,"2019-09-13":21.11,"2019-09-16":20.96,"2019-09-17":21.01,"2019-09-18":20.95,"2019-09-19":21,"2019-09-20":20.88,"2019-09-23":20.76,"2019-09-24":20.46,"2019-09-25":20.59,"2019-09-26":20.46,"2019-09-27":20.21,"2019-09-30":20.3,"2019-10-01":20.14,"2019-10-02":19.79,"2019-10-03":19.95,"2019-10-04":20.17,"2019-10-07":20.07,"2019-10-08":19.79,"2019-10-09":19.99,"2019-10-10":20.08,"2019-10-11":20.21,"2019-10-15":20.51,"2019-10-16":20.4,"2019-10-17":20.42,"2019-10-18":20.19,"2019-10-21":20.31,"2019-10-22":20.2,"2019-10-23":20.24,"2019-10-24":20.19,"2019-10-25":20.29,"2019-10-28":20.45,"2019-10-29":20.45,"2019-10-30":20.67,"2019-10-31":20.62,"2019-11-01":20.76,"2019-11-04":20.83,"2019-11-05":20.82,"2019-11-06":20.86,"2019-11-07":20.9,"2019-11-08":21.09,"2019-11-11":21.05,"2019-11-12":21.27,"2019-11-13":21.19,"2019-11-14":21.28,"2019-11-15":21.55,"2019-11-18":21.49,"2019-11-19":21.62,"2019-11-20":21.62,"2019-11-21":21.59,"2019-11-22":21.64,"2019-11-25":21.89,"2019-11-26":21.87,"2019-11-27":22.01,"2019-11-28":22.01,"2019-11-29":21.95,"2019-12-02":21.72,"2019-12-03":21.66,"2019-12-04":21.54,"2019-12-05":21.56,"2019-12-06":21.87,"2019-12-09":21.66,"2019-12-10":21.6,"2019-12-11":21.59,"2019-12-12":21.74,"2019-12-13":21.89,"2019-12-16":22.06,"2019-12-17":22.1,"2019-12-18":22.08,"2019-12-19":22.27,"2019-12-20":22.43,"2019-12-23":22.44,"2019-12-24":22.43,"2019-12-27":22.42,"2019-12-30":22.21,"2019-12-31":22.13,"2020-01-02":22.39,"2020-01-03":22.18,"2020-01-06":22.3,"2020-01-07":22.35,"2020-01-08":22.57,"2020-01-09":22.76,"2020-01-10":22.69,"2020-01-13":22.78,"2020-01-14":22.71,"2020-01-15":22.79,"2020-01-16":22.96,"2020-01-17":23.12,"2020-01-20":23.08,"2020-01-21":23.04,"2020-01-22":23.1,"2020-01-23":23.12,"2020-01-24":22.87,"2020-01-27":22.52,"2020-01-28":22.78,"2020-01-29":22.72,"2020-01-30":22.68,"2020-01-31":22.38,"2020-02-03":22.73,"2020-02-04":23.19,"2020-02-05":23.47,"2020-02-06":23.51,"2020-02-07":23.34,"2020-02-10":23.45,"2020-02-11":23.56,"2020-02-12":23.87,"2020-02-13":23.83,"2020-02-14":23.88,"2020-02-18":23.91,"2020-02-19":23.97,"2020-02-20":23.91,"2020-02-21":23.55,"2020-02-24":22.79,"2020-02-25":22.09,"2020-02-26":21.98,"2020-02-27":21.23,"2020-02-28":21.35,"2020-03-02":21.92,"2020-03-03":21.34,"2020-03-04":22.29,"2020-03-05":21.45,"2020-03-06":21.08,"2020-03-09":19.89,"2020-03-10":21.04,"2020-03-11":20.12,"2020-03-12":18.37,"2020-03-13":19.8,"2020-03-16":17.44,"2020-03-17":18.25,"2020-03-18":17.11,"2020-03-19":17.81,"2020-03-20":17.2,"2020-03-23":17.03,"2020-03-24":18.65,"2020-03-25":18.77,"2020-03-26":19.61,"2020-03-27":18.74,"2020-03-30":19.43,"2020-03-31":19.1,"2020-04-01":18.3,"2020-04-02":18.36,"2020-04-03":17.95,"2020-04-06":19.41,"2020-04-07":19.26,"2020-04-08":20.03,"2020-04-09":20.13,"2020-04-13":19.97,"2020-04-14":20.6,"2020-04-15":20.63,"2020-04-16":20.79,"2020-04-17":21.07,"2020-04-20":20.99,"2020-04-21":20.43,"2020-04-22":20.83,"2020-04-23":20.76,"2020-04-24":19.99,"2020-04-27":20.23,"2020-04-28":20.11,"2020-04-29":20.91,"2020-04-30":20.88,"2020-05-01":20.24,"2020-05-04":20.28,"2020-05-05":20.51,"2020-05-06":20.48,"2020-05-07":20.84,"2020-05-08":21.19,"2020-05-11":21.17,"2020-05-12":20.83,"2020-05-13":20.45,"2020-05-14":20.67,"2020-05-15":20.87,"2020-05-19":21.5,"2020-05-20":21.89,"2020-05-21":21.77,"2020-05-22":21.8,"2020-05-25":21.79,"2020-05-26":22.06,"2020-05-27":22.27,"2020-05-28":22.13,"2020-05-29":22.18,"2020-06-01":22.26,"2020-06-02":22.47,"2020-06-03":22.81,"2020-06-04":22.62,"2020-06-05":23.02,"2020-06-08":23.19,"2020-06-09":23.03,"2020-06-10":22.99,"2020-06-11":21.73,"2020-06-12":22.04,"2020-06-15":22.25,"2020-06-16":22.62,"2020-06-17":22.6,"2020-06-18":22.54,"2020-06-19":22.44,"2020-06-22":22.64,"2020-06-23":22.86,"2020-06-24":22.19,"2020-06-25":22.44,"2020-06-26":21.82,"2020-06-29":22.16,"2020-06-30":22.55,"2020-07-02":22.88,"2020-07-03":22.88,"2020-07-06":23.35,"2020-07-07":23.13,"2020-07-08":23.48,"2020-07-09":23.43,"2020-07-10":23.63,"2020-07-13":23.31,"2020-07-14":23.55,"2020-07-15":23.86,"2020-07-16":23.73,"2020-07-17":23.81,"2020-07-20":24.13,"2020-07-21":24.01,"2020-07-22":24.15,"2020-07-23":23.72,"2020-07-24":23.57,"2020-07-27":23.77,"2020-07-28":23.54,"2020-07-29":23.79,"2020-07-30":23.75,"2020-07-31":23.92,"2020-08-04":24.31,"2020-08-05":24.62,"2020-08-06":24.92,"2020-08-07":24.78,"2020-08-10":24.74,"2020-08-11":24.54,"2020-08-12":24.88,"2020-08-13":24.89,"2020-08-14":24.88,"2020-08-17":24.97,"2020-08-18":25.1,"2020-08-19":25.09,"2020-08-20":25.26,"2020-08-21":25.33,"2020-08-24":25.55,"2020-08-25":25.74,"2020-08-26":26.44,"2020-08-27":26.48,"2020-08-28":26.7,"2020-08-31":26.48,"2020-09-01":26.78,"2020-09-02":27.23,"2020-09-03":26.31,"2020-09-04":25.97,"2020-09-08":25.31,"2020-09-09":25.75,"2020-09-10":25.38,"2020-09-11":25.4,"2020-09-14":25.8,"2020-09-15":25.95,"2020-09-16":25.92,"2020-09-17":25.62,"2020-09-18":25.36,"2020-09-21":24.86,"2020-09-22":24.96,"2020-09-23":24.32,"2020-09-24":24.33,"2020-09-25":24.71,"2020-09-28":25.19,"2020-09-29":25.12,"2020-09-30":25.48,"2020-10-01":25.88,"2020-10-02":25.58,"2020-10-05":25.99,"2020-10-06":25.6,"2020-10-07":26.21,"2020-10-08":26.51,"2020-10-09":26.83,"2020-10-13":27.03,"2020-10-14":26.72,"2020-10-15":26.68,"2020-10-16":26.72,"2020-10-19":26.38,"2020-10-20":26.5,"2020-10-21":26.33,"2020-10-22":26.49,"2020-10-23":26.68,"2020-10-26":25.96,"2020-10-27":25.8,"2020-10-28":24.79,"2020-10-29":24.96,"2020-10-30":24.66,"2020-11-02":24.99,"2020-11-03":25.52,"2020-11-04":26.4,"2020-11-05":26.97,"2020-11-06":26.91,"2020-11-09":27.51,"2020-11-10":27.3,"2020-11-11":27.38,"2020-11-12":27.15,"2020-11-13":27.58,"2020-11-16":27.9,"2020-11-17":27.84,"2020-11-18":27.49,"2020-11-19":27.67,"2020-11-20":27.45,"2020-11-23":27.81,"2020-11-24":28.3,"2020-11-25":28.12,"2020-11-26":28.12,"2020-11-27":28.16,"2020-11-30":27.91,"2020-12-01":28.25,"2020-12-02":28.29,"2020-12-03":28.32,"2020-12-04":28.77,"2020-12-07":28.7,"2020-12-08":28.68,"2020-12-09":28.35,"2020-12-10":28.31,"2020-12-11":28.17,"2020-12-14":28.01,"2020-12-15":28.17,"2020-12-16":28.34,"2020-12-17":28.5,"2020-12-18":28.36,"2020-12-21":28.31,"2020-12-22":28.23,"2020-12-23":28.3,"2020-12-24":28.27,"2020-12-29":28.65,"2020-12-30":28.74,"2020-12-31":28.86,"2021-01-04":28.5,"2021-01-05":28.63,"2021-01-06":28.83,"2021-01-07":29.28,"2021-01-08":29.33,"2021-01-11":29.12,"2021-01-12":29.03,"2021-01-13":29.02,"2021-01-14":28.87,"2021-01-15":28.59,"2021-01-18":28.58,"2021-01-19":28.91,"2021-01-20":29.54,"2021-01-21":29.45,"2021-01-22":29.06,"2021-01-25":29.01,"2021-01-26":28.86,"2021-01-27":27.74,"2021-01-28":28.56,"2021-01-29":27.83,"2021-02-01":28.37,"2021-02-02":28.9,"2021-02-03":29.07,"2021-02-04":29.42,"2021-02-05":29.41,"2021-02-08":29.47,"2021-02-09":29.47,"2021-02-10":29.61,"2021-02-11":29.67,"2021-02-12":29.58,"2021-02-16":29.65,"2021-02-17":29.59,"2021-02-18":29.52,"2021-02-19":29.42,"2021-02-22":29.17,"2021-02-23":29.26,"2021-02-24":29.59,"2021-02-25":28.78,"2021-02-26":28.76,"2021-03-01":29.36,"2021-03-02":28.99,"2021-03-03":28.53,"2021-03-04":28.02,"2021-03-05":28.7,"2021-03-08":28.37,"2021-03-09":28.81,"2021-03-10":28.9,"2021-03-11":29.37,"2021-03-12":29.24,"2021-03-15":29.37,"2021-03-16":29.44,"2021-03-17":29.47,"2021-03-18":28.84,"2021-03-19":28.87,"2021-03-22":29.06,"2021-03-23":28.9,"2021-03-24":28.6,"2021-03-25":28.57,"2021-03-26":28.98,"2021-03-29":29.02,"2021-03-30":28.89,"2021-03-31":29.07,"2021-04-01":29.55,"2021-04-05":29.9,"2021-04-06":29.91,"2021-04-07":29.93,"2021-04-08":30.16,"2021-04-09":30.35,"2021-04-12":30.57,"2021-04-13":30.65,"2021-04-14":30.51,"2021-04-15":30.94,"2021-04-16":31,"2021-04-19":30.79,"2021-04-20":30.54,"2021-04-21":30.67,"2021-04-22":30.57,"2021-04-23":30.87,"2021-04-26":30.97,"2021-04-27":30.95,"2021-04-28":31.1,"2021-04-29":31.31,"2021-04-30":31.04,"2021-05-03":30.91,"2021-05-04":30.61,"2021-05-05":30.47,"2021-05-06":30.61,"2021-05-07":30.75,"2021-05-10":30.27,"2021-05-11":30.14,"2021-05-12":29.52,"2021-05-13":29.77,"2021-05-14":30.29,"2021-05-17":30.1,"2021-05-18":29.96,"2021-05-19":29.99,"2021-05-20":30.34,"2021-05-21":30.26,"2021-05-25":30.73,"2021-05-26":30.72,"2021-05-27":30.82,"2021-05-28":30.83,"2021-05-31":30.82,"2021-06-01":30.74,"2021-06-02":30.76,"2021-06-03":30.45,"2021-06-04":30.8,"2021-06-07":30.85,"2021-06-08":30.64,"2021-06-09":30.58,"2021-06-10":30.88,"2021-06-11":30.98,"2021-06-14":31.23,"2021-06-15":31.08,"2021-06-16":30.87,"2021-06-17":31.22,"2021-06-18":30.97,"2021-06-21":31.17,"2021-06-22":31.51,"2021-06-23":31.64,"2021-06-24":31.74,"2021-06-25":31.91,"2021-06-28":32.09,"2021-06-29":32.06,"2021-06-30":31.94,"2021-07-02":32.22,"2021-07-05":32.22,"2021-07-06":32.28,"2021-07-07":32.23,"2021-07-08":32,"2021-07-09":32.27,"2021-07-12":32.29,"2021-07-13":32.3,"2021-07-14":32.22,"2021-07-15":32.11,"2021-07-16":32.01,"2021-07-19":31.54,"2021-07-20":31.98,"2021-07-21":32.16,"2021-07-22":32.28,"2021-07-23":32.6,"2021-07-26":32.55,"2021-07-27":32.38,"2021-07-28":32.51,"2021-07-29":32.48,"2021-07-30":32.38,"2021-08-03":32.39,"2021-08-04":32.38,"2021-08-05":32.61,"2021-08-06":32.55,"2021-08-09":32.49,"2021-08-10":32.4,"2021-08-11":32.33,"2021-08-12":32.31,"2021-08-13":32.37,"2021-08-16":32.39,"2021-08-17":32.14,"2021-08-18":31.84,"2021-08-19":31.82,"2021-08-20":31.96,"2021-08-23":32.33,"2021-08-24":32.45,"2021-08-25":32.54,"2021-08-26":32.33,"2021-08-27":32.5,"2021-08-30":32.7,"2021-08-31":32.66,"2021-09-01":32.98,"2021-09-02":33.01,"2021-09-03":33.13,"2021-09-07":33.17,"2021-09-08":32.87,"2021-09-09":32.69,"2021-09-10":32.48,"2021-09-13":32.49,"2021-09-14":32.23,"2021-09-15":32.34,"2021-09-16":32.49,"2021-09-17":32.45,"2021-09-20":31.79,"2021-09-21":31.9,"2021-09-22":32.25,"2021-09-23":32.5,"2021-09-24":32.39,"2021-09-27":32.27,"2021-09-28":31.46,"2021-09-29":31.36,"2021-09-30":31.2,"2021-10-01":31.48,"2021-10-04":30.84,"2021-10-05":31.1,"2021-10-06":31.25,"2021-10-07":31.7,"2021-10-08":31.58,"2021-10-12":31.11,"2021-10-13":31.3,"2021-10-14":31.74,"2021-10-15":32.06,"2021-10-18":32.05,"2021-10-19":32.49,"2021-10-20":32.56,"2021-10-21":32.77,"2021-10-22":32.5,"2021-10-25":32.5,"2021-10-26":32.42,"2021-10-27":32.14,"2021-10-28":32.55,"2021-10-29":32.43,"2021-11-01":32.58,"2021-11-02":32.38,"2021-11-03":32.7,"2021-11-04":32.89,"2021-11-05":32.97,"2021-11-08":33.03,"2021-11-09":32.91,"2021-11-10":32.54,"2021-11-11":32.57,"2021-11-12":33.12,"2021-11-15":33.01,"2021-11-16":33.16,"2021-11-17":32.8,"2021-11-18":32.64,"2021-11-19":32.53,"2021-11-22":32.05,"2021-11-23":32.06,"2021-11-24":32.36,"2021-11-25":32.35,"2021-11-26":31.79,"2021-11-29":31.85,"2021-11-30":31.03,"2021-12-01":30.23,"2021-12-02":30.69,"2021-12-03":30.29,"2021-12-06":30.77,"2021-12-07":31.49,"2021-12-08":31.86,"2021-12-09":31.53,"2021-12-10":31.47,"2021-12-13":31.06,"2021-12-14":30.76,"2021-12-15":31.13,"2021-12-16":30.64,"2021-12-17":30.97,"2021-12-20":30.42,"2021-12-21":31.54,"2021-12-22":31.71,"2021-12-23":31.92,"2021-12-24":31.92,"2021-12-29":31.65,"2021-12-30":31.87,"2021-12-31":31.56,"2022-01-04":31.21,"2022-01-05":30.25,"2022-01-06":30.06,"2022-01-07":29.68,"2022-01-10":29.56,"2022-01-11":30.05,"2022-01-12":29.98,"2022-01-13":29.27,"2022-01-14":29.3,"2022-01-17":29.3,"2022-01-18":28.54,"2022-01-19":28.23,"2022-01-20":27.97,"2022-01-21":26.78,"2022-01-24":27.03,"2022-01-25":26.34,"2022-01-26":26.15,"2022-01-27":26.1,"2022-01-28":27.04,"2022-01-31":28.03,"2022-02-01":28.42,"2022-02-02":28.1,"2022-02-03":27.18,"2022-02-04":27.63,"2022-02-07":27.47,"2022-02-08":27.87,"2022-02-09":28.59,"2022-02-10":28.04,"2022-02-11":27.27,"2022-02-14":27.07,"2022-02-15":27.76,"2022-02-16":27.48,"2022-02-17":26.62,"2022-02-18":26.15,"2022-02-22":25.82,"2022-02-23":25.21,"2022-02-24":26.23,"2022-02-25":27.32,"2022-02-28":27.4,"2022-03-01":26.63,"2022-03-02":26.73,"2022-03-03":25.81,"2022-03-04":24.87,"2022-03-07":23.64,"2022-03-08":23.58,"2022-03-09":24.8,"2022-03-10":24.43,"2022-03-11":23.81,"2022-03-14":23.28,"2022-03-15":24.02,"2022-03-16":25.47,"2022-03-17":26.13,"2022-03-18":26.98,"2022-03-21":26.45,"2022-03-22":27.26,"2022-03-23":26.96,"2022-03-24":27.34,"2022-03-25":26.88,"2022-03-28":27.33,"2022-03-29":28.2,"2022-03-30":27.62,"2022-03-31":27.06,"2022-04-01":27.38,"2022-04-04":28.47,"2022-04-05":27.74,"2022-04-06":26.91,"2022-04-07":26.68,"2022-04-08":26.26,"2022-04-11":25.93,"2022-04-12":25.61,"2022-04-13":26.1,"2022-04-14":25.45,"2022-04-18":25.22,"2022-04-19":25.8,"2022-04-20":24.79,"2022-04-21":24.05,"2022-04-22":23.5,"2022-04-25":23.83,"2022-04-26":22.72,"2022-04-27":22.7,"2022-04-28":23.39,"2022-04-29":22.38,"2022-05-02":22.8,"2022-05-03":22.61,"2022-05-04":23.22,"2022-05-05":22.02,"2022-05-06":21.4,"2022-05-09":20.14,"2022-05-10":20.24,"2022-05-11":19.5,"2022-05-12":19.74,"2022-05-13":20.64,"2022-05-16":20.07,"2022-05-17":20.6,"2022-05-18":19.62,"2022-05-19":19.82,"2022-05-20":19.59,"2022-05-24":19,"2022-05-25":19.45,"2022-05-26":20.04,"2022-05-27":20.75,"2022-05-30":20.74,"2022-05-31":20.34,"2022-06-01":20.01,"2022-06-02":21.14,"2022-06-03":20.37,"2022-06-06":20.32,"2022-06-07":20.66,"2022-06-08":20.67,"2022-06-09":19.7,"2022-06-10":18.78,"2022-06-13":17.63,"2022-06-14":17.54,"2022-06-15":18.22,"2022-06-16":17.28,"2022-06-17":17.71,"2022-06-20":17.71,"2022-06-21":18.12,"2022-06-22":18.24,"2022-06-23":19,"2022-06-24":19.92,"2022-06-27":19.6,"2022-06-28":18.76,"2022-06-29":18.63,"2022-06-30":18.19,"2022-07-04":18.51,"2022-07-05":19.23,"2022-07-06":19.07,"2022-07-07":19.51,"2022-07-08":19.38,"2022-07-11":18.69,"2022-07-12":18.45,"2022-07-13":18.41,"2022-07-14":18.09,"2022-07-15":18.51,"2022-07-18":18.49,"2022-07-19":19.18,"2022-07-20":20,"2022-07-21":20.28,"2022-07-22":19.51,"2022-07-25":19.4,"2022-07-26":18.64,"2022-07-27":19.6,"2022-07-28":19.87,"2022-07-29":20.19,"2022-08-02":20.59,"2022-08-03":21.44,"2022-08-04":21.59,"2022-08-05":21.78,"2022-08-08":21.88,"2022-08-09":21.25,"2022-08-10":22.23,"2022-08-11":22.11,"2022-08-12":22.53,"2022-08-15":22.64,"2022-08-16":22.71,"2022-08-17":21.93,"2022-08-18":21.87,"2022-08-19":21.1,"2022-08-22":20.62,"2022-08-23":20.46,"2022-08-24":20.86,"2022-08-25":21.39,"2022-08-26":20.98,"2022-08-29":20.61,"2022-08-30":20.53,"2022-08-31":20.41,"2022-09-01":20.37,"2022-09-02":20.06,"2022-09-06":19.9,"2022-09-07":20.36,"2022-09-08":20.62,"2022-09-09":21.19,"2022-09-12":21.52,"2022-09-13":20.48,"2022-09-14":20.7,"2022-09-15":20.62,"2022-09-16":20.13,"2022-09-19":20.27,"2022-09-20":19.94,"2022-09-21":19.58,"2022-09-22":19.18,"2022-09-23":18.85,"2022-09-26":18.58,"2022-09-27":18.61,"2022-09-28":19.06,"2022-09-29":18.55,"2022-09-30":18.37,"2022-10-03":18.83,"2022-10-04":19.73,"2022-10-05":19.74,"2022-10-06":19.61,"2022-10-07":18.86,"2022-10-11":18.15,"2022-10-12":18.29,"2022-10-13":18.47,"2022-10-14":17.95,"2022-10-17":18.59,"2022-10-18":18.9,"2022-10-19":18.61,"2022-10-20":18.63,"2022-10-21":18.95,"2022-10-24":18.99,"2022-10-25":19.51,"2022-10-26":19.24,"2022-10-27":19.17,"2022-10-28":19.51,"2022-10-31":19.47,"2022-11-01":19.46,"2022-11-02":18.79,"2022-11-03":18.67,"2022-11-04":18.68,"2022-11-07":18.84,"2022-11-08":18.96,"2022-11-09":18.39,"2022-11-10":19.66,"2022-11-11":20.05,"2022-11-14":19.76,"2022-11-15":20.43,"2022-11-16":20.05,"2022-11-17":19.85,"2022-11-18":19.76,"2022-11-21":19.41,"2022-11-22":19.6,"2022-11-23":19.94,"2022-11-24":19.94,"2022-11-25":19.95,"2022-11-28":19.62,"2022-11-29":19.55,"2022-11-30":20.39,"2022-12-01":20.37,"2022-12-02":20.4,"2022-12-05":19.89,"2022-12-06":19.66,"2022-12-07":19.59,"2022-12-08":19.76,"2022-12-09":19.64,"2022-12-12":19.88,"2022-12-13":20.03,"2022-12-14":19.98,"2022-12-15":19.45,"2022-12-16":19.34,"2022-12-19":19.14,"2022-12-20":19.19,"2022-12-21":19.45,"2022-12-22":19.17,"2022-12-23":19.27,"2022-12-28":19.02,"2022-12-29":19.38,"2022-12-30":19.33,"2023-01-03":19.26,"2023-01-04":19.4,"2023-01-05":19.16,"2023-01-06":19.6,"2023-01-09":19.83,"2023-01-10":20,"2023-01-11":20.23,"2023-01-12":20.44,"2023-01-13":20.56,"2023-01-16":20.55,"2023-01-17":20.57,"2023-01-18":20.26,"2023-01-19":20.17,"2023-01-20":20.67,"2023-01-23":20.95,"2023-01-24":20.91,"2023-01-25":20.9,"2023-01-26":21.17,"2023-01-27":21.25,"2023-01-30":20.97,"2023-01-31":21.36,"2023-02-01":21.67,"2023-02-02":22.15,"2023-02-03":21.77,"2023-02-06":21.63,"2023-02-07":21.92,"2023-02-08":21.71,"2023-02-09":21.44,"2023-02-10":21.29,"2023-02-13":21.56,"2023-02-14":21.7,"2023-02-15":21.85,"2023-02-16":21.58,"2023-02-17":21.39,"2023-02-21":20.96,"2023-02-22":20.98,"2023-02-23":21.07,"2023-02-24":20.9,"2023-02-27":20.97,"2023-02-28":20.98,"2023-03-01":20.91,"2023-03-02":21.01,"2023-03-03":21.34,"2023-03-06":21.4,"2023-03-07":21.14,"2023-03-08":21.17,"2023-03-09":20.66,"2023-03-10":20.17,"2023-03-13":20.14,"2023-03-14":20.56,"2023-03-15":20.41,"2023-03-16":20.75,"2023-03-17":20.57,"2023-03-20":20.65,"2023-03-21":21.04,"2023-03-22":20.64,"2023-03-23":20.51,"2023-03-24":20.53,"2023-03-27":20.63,"2023-03-28":20.56,"2023-03-29":20.87,"2023-03-30":21.06,"2023-03-31":21.37,"2023-04-03":21.43,"2023-04-04":21.34,"2023-04-05":21.16,"2023-04-06":21.2,"2023-04-10":21.2,"2023-04-11":21.18,"2023-04-12":21.03,"2023-04-13":21.39,"2023-04-14":21.33,"2023-04-17":21.41,"2023-04-18":21.45,"2023-04-19":21.32,"2023-04-20":21.25,"2023-04-21":21.25,"2023-04-24":21.23,"2023-04-25":20.87,"2023-04-26":20.91,"2023-04-27":21.39,"2023-04-28":21.56,"2023-05-01":21.58,"2023-05-02":21.38,"2023-05-03":21.3,"2023-05-04":21.25,"2023-05-05":21.57,"2023-05-08":21.7,"2023-05-09":21.68,"2023-05-10":21.82,"2023-05-11":21.86,"2023-05-12":21.81,"2023-05-15":21.96,"2023-05-16":21.86,"2023-05-17":22.17,"2023-05-18":22.46,"2023-05-19":22.39,"2023-05-23":22.2,"2023-05-24":22.12,"2023-05-25":22.06,"2023-05-26":22.35,"2023-05-29":22.34,"2023-05-30":22.21,"2023-05-31":22.27,"2023-06-01":22.58,"2023-06-02":22.89,"2023-06-05":22.9,"2023-06-06":23,"2023-06-07":22.71,"2023-06-08":22.82,"2023-06-09":22.91,"2023-06-12":23.12,"2023-06-13":23.18,"2023-06-14":23.07,"2023-06-15":23.49,"2023-06-16":23.36,"2023-06-19":23.35,"2023-06-20":23.28,"2023-06-21":23.21,"2023-06-22":23.36,"2023-06-23":23.2,"2023-06-26":23.02,"2023-06-27":23.31,"2023-06-28":23.37,"2023-06-29":23.33,"2023-06-30":23.6,"2023-07-04":23.6,"2023-07-05":23.6,"2023-07-06":23.24,"2023-07-07":23.3,"2023-07-10":23.38,"2023-07-11":23.63,"2023-07-12":23.79,"2023-07-13":24.12,"2023-07-14":24.08,"2023-07-17":24.25,"2023-07-18":24.37,"2023-07-19":24.48,"2023-07-20":24.25,"2023-07-21":24.31,"2023-07-24":24.32,"2023-07-25":24.47,"2023-07-26":24.53,"2023-07-27":24.24,"2023-07-28":24.56,"2023-07-31":24.56,"2023-08-01":24.5,"2023-08-02":24.11,"2023-08-03":24.16,"2023-08-04":24.11,"2023-08-08":24.16,"2023-08-09":23.98,"2023-08-10":24.05,"2023-08-11":23.99,"2023-08-14":24.1,"2023-08-15":23.76,"2023-08-16":23.56,"2023-08-17":23.26,"2023-08-18":23.26,"2023-08-21":23.42,"2023-08-22":23.36,"2023-08-23":23.69,"2023-08-24":23.32,"2023-08-25":23.45,"2023-08-28":23.58,"2023-08-29":23.93,"2023-08-30":24.06,"2023-08-31":24.06,"2023-09-01":24.23,"2023-09-05":24.11,"2023-09-06":23.99,"2023-09-07":24.05,"2023-09-08":24.03,"2023-09-11":24.26,"2023-09-12":24.09,"2023-09-13":24.06,"2023-09-14":24.18,"2023-09-15":23.88,"2023-09-18":23.84,"2023-09-19":23.75,"2023-09-20":23.53,"2023-09-21":23.04,"2023-09-22":23.04,"2023-09-25":23.17,"2023-09-26":22.88,"2023-09-27":22.98,"2023-09-28":23.13,"2023-09-29":23.07,"2023-10-02":23.02,"2023-10-03":22.62,"2023-10-04":22.87,"2023-10-05":22.83,"2023-10-06":23.2,"2023-10-10":23.47,"2023-10-11":23.56,"2023-10-12":23.31,"2023-10-13":23.11,"2023-10-16":23.42,"2023-10-17":23.46,"2023-10-18":22.95,"2023-10-19":22.88,"2023-10-20":22.55,"2023-10-23":22.54,"2023-10-24":22.71,"2023-10-25":22.21,"2023-10-26":22.01,"2023-10-27":21.92,"2023-10-30":22.23,"2023-10-31":22.41,"2023-11-01":22.62,"2023-11-02":22.98,"2023-11-03":23.35,"2023-11-06":23.41,"2023-11-07":23.65,"2023-11-08":23.64,"2023-11-09":23.52,"2023-11-10":24,"2023-11-13":23.98,"2023-11-14":24.57,"2023-11-15":24.44,"2023-11-16":24.48,"2023-11-17":24.52,"2023-11-20":24.73,"2023-11-21":24.73,"2023-11-22":24.88,"2023-11-23":24.88,"2023-11-24":24.9,"2023-11-27":24.93,"2023-11-28":24.96,"2023-11-29":25.09,"2023-11-30":25.21,"2023-12-01":25.39,"2023-12-04":25.19,"2023-12-05":25.18,"2023-12-06":25.09,"2023-12-07":25.4,"2023-12-08":25.52,"2023-12-11":25.69,"2023-12-12":25.83,"2023-12-13":26.15,"2023-12-14":26.19,"2023-12-15":26.19,"2023-12-18":26.34,"2023-12-19":26.48,"2023-12-20":26.07,"2023-12-21":26.41,"2023-12-22":26.44,"2023-12-27":26.68,"2023-12-28":26.72,"2023-12-29":26.6,"2024-01-02":26.25,"2024-01-03":25.96,"2024-01-04":25.97,"2024-01-05":26.05,"2024-01-08":26.55,"2024-01-09":26.6,"2024-01-10":26.74,"2024-01-11":26.76,"2024-01-12":26.82,"2024-01-15":26.82,"2024-01-16":26.81,"2024-01-17":26.76,"2024-01-18":27.04,"2024-01-19":27.42,"2024-01-22":27.42,"2024-01-23":27.47,"2024-01-24":27.52,"2024-01-25":27.75,"2024-01-26":27.8,"2024-01-29":28.08,"2024-01-30":28,"2024-01-31":27.48,"2024-02-01":27.9,"2024-02-02":28.42,"2024-02-05":28.31,"2024-02-06":28.29,"2024-02-07":28.6,"2024-02-08":28.84,"2024-02-09":28.99,"2024-02-12":28.88,"2024-02-13":28.51,"2024-02-14":29.1,"2024-02-15":29.25,"2024-02-16":29.05,"2024-02-20":28.79,"2024-02-21":28.7,"2024-02-22":29.55,"2024-02-23":29.34,"2024-02-26":29.25,"2024-02-27":29.23,"2024-02-28":29.18,"2024-02-29":29.43,"2024-03-01":29.74,"2024-03-04":29.66,"2024-03-05":29.37,"2024-03-06":29.61,"2024-03-07":29.96,"2024-03-08":29.79,"2024-03-11":29.74,"2024-03-12":30.02,"2024-03-13":30,"2024-03-14":29.85,"2024-03-15":29.58,"2024-03-18":29.73,"2024-03-19":29.85,"2024-03-20":30.08,"2024-03-21":30.26,"2024-03-22":30.26,"2024-03-25":30.12,"2024-03-26":30.09,"2024-03-27":30.18,"2024-03-28":30.19,"2024-04-01":30.19,"2024-04-02":29.94,"2024-04-03":30,"2024-04-04":29.32,"2024-04-05":29.66,"2024-04-08":29.68,"2024-04-09":29.76,"2024-04-10":29.47,"2024-04-11":29.64,"2024-04-12":29.13,"2024-04-15":28.67,"2024-04-16":28.77,"2024-04-17":28.56,"2024-04-18":28.49,"2024-04-19":28.19,"2024-04-22":28.43,"2024-04-23":28.97,"2024-04-24":28.88,"2024-04-25":28.74,"2024-04-26":29.1,"2024-04-29":29.05,"2024-04-30":28.63,"2024-05-01":28.52,"2024-05-02":28.83,"2024-05-03":29.26,"2024-05-06":29.59,"2024-05-07":29.69,"2024-05-08":29.58,"2024-05-09":29.75,"2024-05-10":29.88,"2024-05-13":29.71,"2024-05-14":29.84,"2024-05-15":30.31,"2024-05-16":30.26,"2024-05-17":30.32,"2024-05-21":30.35,"2024-05-22":30.3,"2024-05-23":30.05,"2024-05-24":29.98,"2024-05-27":29.98,"2024-05-28":29.99,"2024-05-29":29.62,"2024-05-30":29.33,"2024-05-31":29.65,"2024-06-03":29.66,"2024-06-04":29.65,"2024-06-05":30.08,"2024-06-06":30.24,"2024-06-07":30.12,"2024-06-10":30.11,"2024-06-11":30.04,"2024-06-12":30.2,"2024-06-13":30.02,"2024-06-14":29.98,"2024-06-17":30.1,"2024-06-18":30.1,"2024-06-19":30.1,"2024-06-20":30.2,"2024-06-21":30.34,"2024-06-24":30.25,"2024-06-25":30.41,"2024-06-26":30.44,"2024-06-27":30.53,"2024-06-28":30.51,"2024-07-02":30.44,"2024-07-03":30.52,"2024-07-04":30.52,"2024-07-05":30.77,"2024-07-08":30.79,"2024-07-09":30.74,"2024-07-10":30.95,"2024-07-11":30.96,"2024-07-12":31.21,"2024-07-15":31.22,"2024-07-16":31.6,"2024-07-17":30.94,"2024-07-18":30.6,"2024-07-19":30.51,"2024-07-22":30.78,"2024-07-23":30.9,"2024-07-24":30.16,"2024-07-25":30.18,"2024-07-26":30.59,"2024-07-29":30.52,"2024-07-30":30.49,"2024-07-31":30.89,"2024-08-01":30.44,"2024-08-02":30.12,"2024-08-06":29.79,"2024-08-07":29.64,"2024-08-08":30.37,"2024-08-09":30.52,"2024-08-12":30.5,"2024-08-13":31.03,"2024-08-14":31.17,"2024-08-15":31.67,"2024-08-16":31.76,"2024-08-19":32.14,"2024-08-20":32.03,"2024-08-21":32.1,"2024-08-22":31.84,"2024-08-23":32.25,"2024-08-26":32.19,"2024-08-27":32.34,"2024-08-28":32.04,"2024-08-29":31.96,"2024-08-30":32.28,"2024-09-03":31.73,"2024-09-04":31.36,"2024-09-05":31.37,"2024-09-06":30.78,"2024-09-09":31.01,"2024-09-10":31.11,"2024-09-11":31.46,"2024-09-12":31.71,"2024-09-13":31.97,"2024-09-16":32.05,"2024-09-17":32.03,"2024-09-18":31.98,"2024-09-19":32.45,"2024-09-20":32.37,"2024-09-23":32.42,"2024-09-24":32.5,"2024-09-25":32.61,"2024-09-26":32.68,"2024-09-27":32.51,"2024-09-30":32.53,"2024-10-01":32.07,"2024-10-02":31.98,"2024-10-03":31.97,"2024-10-04":32.29,"2024-10-07":32.01,"2024-10-08":32.34,"2024-10-09":32.47,"2024-10-10":32.51,"2024-10-11":32.95,"2024-10-15":32.73,"2024-10-16":32.91,"2024-10-17":32.93,"2024-10-18":32.95,"2024-10-21":32.89,"2024-10-22":32.76,"2024-10-23":32.47,"2024-10-24":32.71,"2024-10-25":32.8,"2024-10-28":32.86,"2024-10-29":33.05,"2024-10-30":32.98,"2024-10-31":32.52,"2024-11-01":32.75,"2024-11-04":32.74,"2024-11-05":33.18,"2024-11-06":33.91,"2024-11-07":34.14,"2024-11-08":34.26,"2024-11-11":34.63,"2024-11-12":34.64,"2024-11-13":34.6,"2024-11-14":34.2,"2024-11-15":33.6,"2024-11-18":33.67,"2024-11-19":33.69,"2024-11-20":33.85,"2024-11-21":34.24,"2024-11-22":34.39,"2024-11-25":34.68,"2024-11-26":34.8,"2024-11-27":34.49,"2024-11-28":34.49,"2024-11-29":34.54,"2024-12-02":34.57,"2024-12-03":34.59,"2024-12-04":35.11,"2024-12-05":34.74,"2024-12-06":34.71,"2024-12-09":34.32,"2024-12-10":34.14,"2024-12-11":34.36,"2024-12-12":34.24,"2024-12-13":34.05,"2024-12-16":34.1,"2024-12-17":33.83,"2024-12-18":32.76,"2024-12-19":32.71,"2024-12-20":33.13,"2024-12-23":33.31,"2024-12-24":33.6,"2024-12-27":33.19,"2024-12-30":32.95,"2024-12-31":32.74,"2025-01-02":32.93,"2025-01-03":33.55,"2025-01-06":33.83,"2025-01-07":33.38,"2025-01-08":33.5,"2025-01-09":33.5,"2025-01-10":33.11,"2025-01-13":33.09,"2025-01-14":33.21,"2025-01-15":33.92,"2025-01-16":33.85,"2025-01-17":33.96,"2025-01-20":33.95,"2025-01-21":34.4,"2025-01-22":34.69,"2025-01-23":34.97,"2025-01-24":35,"2025-01-27":34.43,"2025-01-28":34.99,"2025-01-29":34.9,"2025-01-30":35.39,"2025-01-31":35.19,"2025-02-03":35,"2025-02-04":35.39,"2025-02-05":35.41,"2025-02-06":35.51,"2025-02-07":35.22,"2025-02-10":35.58,"2025-02-11":35.52,"2025-02-12":35.72,"2025-02-13":36.08,"2025-02-14":36.13,"2025-02-18":36.07,"2025-02-19":36.05,"2025-02-20":35.64,"2025-02-21":34.74,"2025-02-24":34.47,"2025-02-25":34.22,"2025-02-26":34.68,"2025-02-27":33.98,"2025-02-28":34.39,"2025-03-03":33.62,"2025-03-04":33.35,"2025-03-05":33.94,"2025-03-06":32.96,"2025-03-07":32.97,"2025-03-10":31.87,"2025-03-11":32.11,"2025-03-12":32.52,"2025-03-13":31.93,"2025-03-14":32.74,"2025-03-17":33.16,"2025-03-18":32.63,"2025-03-19":33.13,"2025-03-20":33.11,"2025-03-21":33.22,"2025-03-24":33.9,"2025-03-25":33.97,"2025-03-26":33.18,"2025-03-27":33.05,"2025-03-28":32.15,"2025-03-31":32.1,"2025-04-01":32.22,"2025-04-02":32.55,"2025-04-03":30.91,"2025-04-04":29,"2025-04-07":28.99,"2025-04-08":28.71,"2025-04-09":31.61,"2025-04-10":30.37,"2025-04-11":30.87,"2025-04-14":31.13,"2025-04-15":31.24,"2025-04-16":30.63,"2025-04-17":30.46,"2025-04-21":29.54,"2025-04-22":30.45,"2025-04-23":31.1,"2025-04-24":31.93,"2025-04-25":32.2,"2025-04-28":32.15,"2025-04-29":32.35,"2025-04-30":32.59,"2025-05-01":32.72,"2025-05-02":33.34,"2025-05-05":33.29,"2025-05-06":32.88,"2025-05-07":32.95,"2025-05-08":33.43,"2025-05-09":33.32,"2025-05-12":34.43,"2025-05-13":34.7,"2025-05-14":34.85,"2025-05-15":34.82,"2025-05-16":35.18,"2025-05-20":35.09,"2025-05-21":34.22,"2025-05-22":34.28,"2025-05-23":34.04,"2025-05-26":34.04,"2025-05-27":34.67,"2025-05-28":34.62,"2025-05-29":34.54,"2025-05-30":34.61,"2025-06-02":34.8,"2025-06-03":34.97,"2025-06-04":35.2,"2025-06-05":35.18,"2025-06-06":35.47,"2025-06-09":35.43,"2025-06-10":35.53,"2025-06-11":35.58,"2025-06-12":35.56,"2025-06-13":35.06,"2025-06-16":35.55,"2025-06-17":35.28,"2025-06-18":35.04,"2025-06-19":35.04,"2025-06-20":34.91,"2025-06-23":35.37,"2025-06-24":36.12,"2025-06-25":35.99,"2025-06-26":36.43,"2025-06-27":36.63,"2025-06-30":36.95,"2025-07-02":36.7,"2025-07-03":37.09,"2025-07-04":37.08,"2025-07-07":36.97,"2025-07-08":36.84,"2025-07-09":37.04,"2025-07-10":36.75,"2025-07-11":36.52,"2025-07-14":36.76,"2025-07-15":36.54,"2025-07-16":36.65,"2025-07-17":36.83,"2025-07-18":36.79,"2025-07-21":36.84,"2025-07-22":36.82,"2025-07-23":37.21,"2025-07-24":37.29,"2025-07-25":37.56,"2025-07-28":37.58,"2025-07-29":37.21,"2025-07-30":37.31,"2025-07-31":37.17,"2025-08-01":36.47,"2025-08-05":36.74,"2025-08-06":37.21,"2025-08-07":37.29,"2025-08-08":37.34,"2025-08-11":37.03,"2025-08-12":37.52,"2025-08-13":37.52,"2025-08-14":37.28,"2025-08-15":37.59,"2025-08-18":37.71,"2025-08-19":37.33,"2025-08-20":37.2,"2025-08-21":37.08,"2025-08-22":37.69,"2025-08-25":37.54,"2025-08-26":37.77,"2025-08-27":37.8,"2025-08-28":38.01,"2025-08-29":37.86,"2025-09-02":37.6,"2025-09-03":37.84,"2025-09-04":38.07,"2025-09-05":38.05,"2025-09-08":38.32,"2025-09-09":38.61,"2025-09-10":38.52,"2025-09-11":38.71,"2025-09-12":38.54,"2025-09-15":38.93,"2025-09-16":39.03,"2025-09-17":38.99,"2025-09-18":39.36,"2025-09-19":39.52,"2025-09-22":39.73,"2025-09-23":39.48,"2025-09-24":39.17,"2025-09-25":38.87,"2025-09-26":39.07,"2025-09-29":39.37,"2025-09-30":39.35,"2025-10-01":39.44,"2025-10-02":39.55,"2025-10-03":39.55,"2025-10-06":39.43,"2025-10-07":39.24,"2025-10-08":39.57,"2025-10-09":39.39,"2025-10-10":38.32,"2025-10-14":38.84,"2025-10-15":38.96,"2025-10-16":38.58,"2025-10-17":38.64,"2025-10-20":39.04,"2025-10-21":39.13,"2025-10-22":38.78,"2025-10-23":39.21,"2025-10-24":39.53,"2025-10-27":40.05,"2025-10-28":39.88,"2025-10-29":39.66,"2025-10-30":39.37,"2025-10-31":39.82,"2025-11-03":39.84,"2025-11-04":39.26,"2025-11-05":39.37,"2025-11-06":38.94,"2025-11-07":39.04,"2025-11-10":39.61,"2025-11-11":39.62,"2025-11-12":39.54,"2025-11-13":38.8,"2025-11-14":38.86,"2025-11-17":38.47,"2025-11-18":38.17,"2025-11-19":38.2,"2025-11-20":37.33,"2025-11-21":37.8,"2025-11-24":38.34,"2025-11-25":38.87,"2025-11-26":39.19,"2025-11-27":39.18,"2025-11-28":39.44,"2025-12-01":39.22,"2025-12-02":39.45,"2025-12-03":39.59,"2025-12-04":39.83,"2025-12-05":39.83,"2025-12-08":39.69,"2025-12-09":39.7,"2025-12-10":39.69,"2025-12-11":39.94,"2025-12-12":39.55,"2025-12-15":39.16,"2025-12-16":39.02,"2025-12-17":38.4,"2025-12-18":38.94,"2025-12-19":39.34,"2025-12-22":39.63,"2025-12-23":39.68,"2025-12-24":39.75,"2025-12-29":39.71,"2025-12-30":39.67,"2025-12-31":39.41,"2026-01-02":39.4,"2026-01-05":40.01,"2026-01-06":40.35,"2026-01-07":39.93,"2026-01-08":39.59,"2026-01-09":39.82,"2026-01-12":39.87,"2026-01-13":39.62,"2026-01-14":39.34,"2026-01-15":39.5,"2026-01-16":39.22,"2026-01-19":39.21,"2026-01-20":38.64,"2026-01-21":39.09,"2026-01-22":39.67,"2026-01-23":39.74,"2026-01-26":39.99,"2026-01-27":39.96,"2026-01-28":39.87,"2026-01-29":39.75,"2026-01-30":38.93,"2026-02-02":39.19,"2026-02-03":38.14,"2026-02-04":37.23,"2026-02-05":36.65,"2026-02-06":37.1,"2026-02-09":41.06,"2026-02-10":41.39,"2026-02-11":41.02,"2026-02-12":40.06,"2026-02-13":40.18,"2026-02-17":40.1,"2026-02-18":40.67,"2026-02-19":40.68,"2026-02-20":40.87,"2026-02-23":39.86,"2026-02-24":40.47,"2026-02-25":40.78,"2026-02-26":40.9,"2026-02-27":40.84,"2026-03-02":40.66,"2026-03-03":40.25,"2026-03-04":40.79,"2026-03-05":40.81,"2026-03-06":40.16,"2026-03-09":40.46,"2026-03-10":40.03,"2026-03-11":39.88,"2026-03-12":38.99,"2026-03-13":38.88,"2026-03-16":39.48,"2026-03-17":39.73,"2026-03-18":39.17,"2026-03-19":39.02,"2026-03-20":38.37,"2026-03-23":38.96,"2026-03-24":38.6,"2026-03-25":38.83,"2026-03-26":37.88,"2026-03-27":37.03,"2026-03-30":37.11,"2026-03-31":38.17,"2026-04-01":38.4,"2026-04-02":38.49,"2026-04-06":38.74,"2026-04-07":38.76,"2026-04-08":39.77,"2026-04-09":39.76,"2026-04-10":39.74,"2026-04-13":40.39,"2026-04-14":40.96,"2026-04-15":41.68,"2026-04-16":41.68,"2026-04-17":42.16,"2026-04-20":42.14,"2026-04-21":41.9,"2026-04-22":42.31,"2026-04-23":41.59,"2026-04-24":42.38,"2026-04-27":42.29,"2026-04-28":41.69,"2026-04-29":41.72,"2026-04-30":42.15,"2026-05-01":42.42,"2026-05-04":42.31,"2026-05-05":42.34,"2026-05-06":43.32,"2026-05-07":43.65,"2026-05-08":43.73,"2026-05-11":43.6,"2026-05-12":43.49,"2026-05-13":43.24,"2026-05-14":43.55,"2026-05-15":43.07,"2026-05-19":42.69,"2026-05-20":43.41,"2026-05-21":43.73,"2026-05-22":43.96,"2026-05-25":43.95,"2026-05-26":44.28,"2026-05-27":44.81,"2026-05-28":45.4,"2026-05-29":45.56,"2026-06-01":45.63,"2026-06-02":45.23,"2026-06-03":44.82}},"performance":{"ETF":{"mtd":"8.36%","3m":"11.70%","6m":"5.15%","ytd":"5.43%","1y":"19.20%","3y":"22.40%","4y":"18.76%","5y":"5.79%","7y":"10.75%","10y":"10.65%","incep":"9.26%","start":"2014-04-09","as_of":"2026-05-29"},"F":{"mtd":"8.36%","3m":"11.70%","6m":"5.15%","ytd":"5.42%","1y":"19.21%","3y":"22.40%","4y":"18.75%","5y":"5.79%","7y":"10.74%","10y":"10.64%","incep":"8.97%","start":"2014-04-09","as_of":"2026-05-29"},"A":{"mtd":"8.27%","3m":"11.39%","6m":"4.57%","ytd":"4.95%","1y":"17.93%","3y":"21.10%","4y":"17.49%","5y":"4.66%","7y":"9.57%","10y":"9.47%","incep":"7.83%","start":"2014-04-09","as_of":"2026-05-29"},"I":{"mtd":"1.29%","3m":"3.06%","6m":"17.53%","ytd":"9.05%","1y":"25.10%","3y":"9.91%","4y":"5.42%","5y":"8.23%","7y":"9.62%","10y":"8.65%","incep":"8.94%","start":"2014-07-04","as_of":"2025-02-12"},"XA":{"mtd":"8.21%","3m":"11.20%","6m":"4.21%","ytd":"4.65%","1y":"17.09%","3y":"20.33%","4y":"16.78%","5y":"3.94%","7y":"8.80%","10y":"8.65%","incep":"7.26%","start":"2015-12-30","as_of":"2026-05-29"},"XF":{"mtd":"8.31%","3m":"11.51%","6m":"4.80%","ytd":"5.14%","1y":"18.44%","3y":"21.71%","4y":"18.14%","5y":"5.15%","7y":"10.12%","10y":"9.94%","incep":"7.89%","start":"2014-07-23","as_of":"2026-05-29"},"XUA":{"mtd":"8.21%","3m":"11.21%","6m":"4.22%","ytd":"4.66%","1y":"17.10%","3y":"20.31%","4y":"16.79%","5y":"3.94%","7y":"8.86%","10y":"8.66%","incep":"7.35%","start":"2015-09-25","as_of":"2026-05-29"},"XUF":{"mtd":"8.30%","3m":"11.49%","6m":"4.75%","ytd":"5.10%","1y":"18.31%","3y":"21.58%","4y":"18.02%","5y":"5.05%","7y":"10.01%","10y":null,"incep":"8.35%","start":"2018-05-28","as_of":"2026-05-29"},"ETF B":{"mtd":"9.78%","3m":"13.04%","6m":"4.39%","ytd":"6.23%","1y":"21.77%","3y":"25.08%","4y":"23.48%","5y":"10.18%","7y":"13.11%","10y":"12.93%","incep":"12.14%","start":"2014-10-27","as_of":"2026-05-29"},"F B":{"mtd":"9.78%","3m":"13.04%","6m":"4.39%","ytd":"6.23%","1y":"21.76%","3y":"25.07%","4y":"23.47%","5y":"10.18%","7y":"13.09%","10y":"12.91%","incep":"12.14%","start":"2014-10-27","as_of":"2026-05-29"},"A B":{"mtd":"9.68%","3m":"12.73%","6m":"3.81%","ytd":"5.75%","1y":"20.43%","3y":"23.73%","4y":"22.15%","5y":"8.99%","7y":"11.89%","10y":"11.72%","incep":"10.95%","start":"2014-10-27","as_of":"2026-05-29"},"XF B":{"mtd":"9.73%","3m":"12.86%","6m":"4.08%","ytd":"5.95%","1y":"21.00%","3y":"24.34%","4y":"22.81%","5y":"9.47%","7y":"12.42%","10y":"12.17%","incep":"10.13%","start":"2015-08-20","as_of":"2026-05-29"},"XUF B":{"mtd":"9.71%","3m":"12.83%","6m":"4.00%","ytd":"5.90%","1y":"20.84%","3y":"24.21%","4y":"22.67%","5y":"9.41%","7y":null,"10y":null,"incep":"8.30%","start":"2021-04-15","as_of":"2026-05-29"},"F USD":{"mtd":"8.20%","3m":"11.88%","6m":"16.19%","ytd":"16.15%","1y":"33.11%","3y":"28.38%","4y":"23.70%","5y":"9.31%","7y":"14.29%","10y":"13.39%","incep":"11.08%","start":"2014-10-27","as_of":"2026-05-29"},"A USD":{"mtd":"8.10%","3m":"11.57%","6m":"15.54%","ytd":"15.62%","1y":"31.65%","3y":"27.00%","4y":"22.38%","5y":"8.14%","7y":"13.08%","10y":"12.19%","incep":"9.90%","start":"2014-10-27","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2014":"17.08%","2015":"-0.68%","2016":"-2.47%","2017":"23.30%","2018":"-8.35%","2019":"31.16%","2020":"23.47%","2021":"9.90%","2022":"-39.05%","2023":"36.08%","2024":"23.58%","2025":"18.87%","2026":"3.76%"},"F":{"2014":"13.39%","2015":"-0.68%","2016":"-2.46%","2017":"23.30%","2018":"-8.36%","2019":"31.15%","2020":"23.46%","2021":"9.88%","2022":"-39.07%","2023":"36.07%","2024":"23.59%","2025":"18.88%","2026":"3.76%"},"A":{"2014":"12.62%","2015":"-1.70%","2016":"-3.51%","2017":"21.99%","2018":"-9.34%","2019":"29.78%","2020":"22.17%","2021":"8.75%","2022":"-39.71%","2023":"34.63%","2024":"22.27%","2025":"17.61%","2026":"3.28%"},"I":{"2014":"6.37%","2015":"-0.74%","2016":"-1.67%","2017":"24.26%","2018":"-7.64%","2019":"32.17%","2020":"24.42%","2021":"10.75%","2022":"-38.59%","2023":"37.13%","2024":"24.55%","2025":"9.05%"},"XA":{"2015":"-0.49%","2016":"-3.99%","2017":"21.30%","2018":"-10.09%","2019":"27.94%","2020":"21.40%","2021":"7.61%","2022":"-40.07%","2023":"34.07%","2024":"21.37%","2025":"16.76%","2026":"2.98%"},"XF":{"2014":"5.51%","2015":"-1.16%","2016":"-2.91%","2017":"22.67%","2018":"-9.06%","2019":"29.85%","2020":"22.81%","2021":"8.87%","2022":"-39.34%","2023":"35.57%","2024":"22.79%","2025":"18.12%","2026":"3.47%"},"XUA":{"2015":"2.23%","2016":"-4.18%","2017":"21.11%","2018":"-10.09%","2019":"28.43%","2020":"21.38%","2021":"7.61%","2022":"-40.03%","2023":"34.00%","2024":"21.35%","2025":"16.76%","2026":"2.99%"},"XUF":{"2018":"-12.10%","2019":"29.68%","2020":"22.67%","2021":"8.84%","2022":"-39.40%","2023":"35.45%","2024":"22.64%","2025":"17.97%","2026":"3.43%"},"ETF B":{"2014":"10.16%","2015":"15.24%","2016":"-3.97%","2017":"17.43%","2018":"-0.23%","2019":"27.10%","2020":"25.85%","2021":"9.83%","2022":"-33.72%","2023":"36.09%","2024":"34.98%","2025":"16.18%","2026":"5.38%"},"F B":{"2014":"10.21%","2015":"15.40%","2016":"-3.95%","2017":"17.40%","2018":"-0.24%","2019":"27.08%","2020":"25.72%","2021":"9.83%","2022":"-33.72%","2023":"36.09%","2024":"34.96%","2025":"16.17%","2026":"5.38%"},"A B":{"2014":"9.94%","2015":"14.15%","2016":"-4.94%","2017":"16.18%","2018":"-1.31%","2019":"25.72%","2020":"24.49%","2021":"8.66%","2022":"-34.43%","2023":"34.64%","2024":"33.54%","2025":"14.92%","2026":"4.88%"},"XF B":{"2015":"2.11%","2016":"-4.43%","2017":"16.78%","2018":"-0.96%","2019":"25.65%","2020":"25.15%","2021":"8.73%","2022":"-34.06%","2023":"35.56%","2024":"34.07%","2025":"15.43%","2026":"5.09%"},"XUF B":{"2021":"3.14%","2022":"-34.17%","2023":"35.45%","2024":"33.95%","2025":"15.30%","2026":"5.04%"},"F USD":{"2014":"6.67%","2015":"-3.08%","2016":"-1.10%","2017":"25.52%","2018":"-8.15%","2019":"30.09%","2020":"31.72%","2021":"10.52%","2022":"-38.08%","2023":"39.07%","2024":"24.41%","2025":"21.67%","2026":"14.28%"},"A USD":{"2014":"6.41%","2015":"-4.13%","2016":"-2.12%","2017":"24.22%","2018":"-9.13%","2019":"28.70%","2020":"30.43%","2021":"9.34%","2022":"-38.74%","2023":"37.59%","2024":"23.09%","2025":"20.35%","2026":"13.74%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"1.91%","May":"4.47%","Jun":"2.11%","Jul":"-1.14%","Aug":"3.48%","Sep":"-0.75%","Oct":"1.10%","Nov":"4.90%","Dec":"0.02%","YTD":"17.08%"},"2015":{"Jan":"-3.81%","Feb":"8.94%","Mar":"-0.63%","Apr":"0.46%","May":"3.57%","Jun":"-3.59%","Jul":"3.58%","Aug":"-7.24%","Sep":"-6.30%","Oct":"7.62%","Nov":"-1.21%","Dec":"-0.66%","YTD":"-0.68%"},"2016":{"Jan":"-11.58%","Feb":"-0.19%","Mar":"1.90%","Apr":"0.26%","May":"1.65%","Jun":"-3.29%","Jul":"6.26%","Aug":"2.82%","Sep":"1.14%","Oct":"-1.11%","Nov":"0.31%","Dec":"0.37%","YTD":"-2.47%"},"2017":{"Jan":"4.86%","Feb":"4.75%","Mar":"0.09%","Apr":"2.88%","May":"1.29%","Jun":"0.08%","Jul":"2.52%","Aug":"-0.85%","Sep":"-0.09%","Oct":"2.46%","Nov":"1.96%","Dec":"1.38%","YTD":"23.30%"},"2018":{"Jan":"7.12%","Feb":"-3.70%","Mar":"-2.97%","Apr":"-0.37%","May":"3.51%","Jun":"2.03%","Jul":"1.48%","Aug":"3.89%","Sep":"-1.20%","Oct":"-8.66%","Nov":"1.10%","Dec":"-9.54%","YTD":"-8.35%"},"2019":{"Jan":"10.09%","Feb":"1.70%","Mar":"2.94%","Apr":"5.46%","May":"-7.93%","Jun":"8.64%","Jul":"1.74%","Aug":"-2.80%","Sep":"-2.09%","Oct":"2.66%","Nov":"5.59%","Dec":"2.78%","YTD":"31.16%"},"2020":{"Jan":"-0.51%","Feb":"-6.02%","Mar":"-15.86%","Apr":"15.01%","May":"6.05%","Jun":"1.59%","Jul":"5.78%","Aug":"9.77%","Sep":"-3.30%","Oct":"-3.16%","Nov":"12.75%","Dec":"3.30%","YTD":"23.47%"},"2021":{"Jan":"-3.35%","Feb":"3.06%","Mar":"1.15%","Apr":"6.59%","May":"-0.79%","Jun":"3.91%","Jul":"1.51%","Aug":"1.11%","Sep":"-4.32%","Oct":"3.77%","Nov":"-4.19%","Dec":"1.67%","YTD":"9.90%"},"2022":{"Jan":"-10.86%","Feb":"-2.28%","Mar":"-1.42%","Apr":"-16.94%","May":"-9.38%","Jun":"-10.47%","Jul":"10.83%","Aug":"0.96%","Sep":"-10.32%","Oct":"5.98%","Nov":"4.41%","Dec":"-5.15%","YTD":"-39.05%"},"2023":{"Jan":"10.20%","Feb":"-1.71%","Mar":"1.85%","Apr":"0.93%","May":"3.33%","Jun":"5.64%","Jul":"3.91%","Aug":"-2.21%","Sep":"-4.06%","Oct":"-2.84%","Nov":"12.20%","Dec":"5.35%","YTD":"36.08%"},"2024":{"Jan":"3.37%","Feb":"7.04%","Mar":"2.63%","Apr":"-5.10%","May":"3.64%","Jun":"2.97%","Jul":"1.30%","Aug":"4.25%","Sep":"0.94%","Oct":"0.18%","Nov":"6.32%","Dec":"-5.36%","YTD":"23.58%"},"2025":{"Jan":"7.59%","Feb":"-2.36%","Mar":"-6.97%","Apr":"1.51%","May":"5.97%","Jun":"6.61%","Jul":"0.60%","Aug":"1.78%","Sep":"3.89%","Oct":"1.15%","Nov":"-1.15%","Dec":"-0.27%","YTD":"18.87%"},"2026":{"Jan":"-1.23%","Feb":"-4.45%","Mar":"-6.28%","Apr":"9.99%","May":"8.36%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.43%"}},"F":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-1.31%","May":"4.47%","Jun":"2.11%","Jul":"-1.14%","Aug":"3.48%","Sep":"-0.75%","Oct":"1.10%","Nov":"4.90%","Dec":"0.02%","YTD":"13.39%"},"2015":{"Jan":"-3.81%","Feb":"8.94%","Mar":"-0.63%","Apr":"0.46%","May":"3.57%","Jun":"-3.59%","Jul":"3.58%","Aug":"-7.24%","Sep":"-6.30%","Oct":"7.62%","Nov":"-1.21%","Dec":"-0.66%","YTD":"-0.68%"},"2016":{"Jan":"-11.58%","Feb":"-0.19%","Mar":"1.91%","Apr":"0.26%","May":"1.66%","Jun":"-3.29%","Jul":"6.26%","Aug":"2.82%","Sep":"1.14%","Oct":"-1.11%","Nov":"0.31%","Dec":"0.37%","YTD":"-2.46%"},"2017":{"Jan":"4.86%","Feb":"4.75%","Mar":"0.09%","Apr":"2.88%","May":"1.29%","Jun":"0.08%","Jul":"2.52%","Aug":"-0.85%","Sep":"-0.09%","Oct":"2.46%","Nov":"1.95%","Dec":"1.38%","YTD":"23.30%"},"2018":{"Jan":"7.12%","Feb":"-3.70%","Mar":"-2.97%","Apr":"-0.37%","May":"3.51%","Jun":"2.03%","Jul":"1.48%","Aug":"3.89%","Sep":"-1.20%","Oct":"-8.66%","Nov":"1.10%","Dec":"-9.54%","YTD":"-8.36%"},"2019":{"Jan":"10.09%","Feb":"1.70%","Mar":"2.94%","Apr":"5.46%","May":"-7.93%","Jun":"8.64%","Jul":"1.74%","Aug":"-2.80%","Sep":"-2.09%","Oct":"2.66%","Nov":"5.59%","Dec":"2.78%","YTD":"31.15%"},"2020":{"Jan":"-0.51%","Feb":"-6.02%","Mar":"-15.86%","Apr":"15.01%","May":"6.05%","Jun":"1.59%","Jul":"5.78%","Aug":"9.77%","Sep":"-3.30%","Oct":"-3.16%","Nov":"12.75%","Dec":"3.30%","YTD":"23.46%"},"2021":{"Jan":"-3.35%","Feb":"3.06%","Mar":"1.15%","Apr":"6.59%","May":"-0.79%","Jun":"3.91%","Jul":"1.51%","Aug":"1.11%","Sep":"-4.32%","Oct":"3.77%","Nov":"-4.19%","Dec":"1.67%","YTD":"9.88%"},"2022":{"Jan":"-10.86%","Feb":"-2.28%","Mar":"-1.42%","Apr":"-16.94%","May":"-9.38%","Jun":"-10.48%","Jul":"10.83%","Aug":"0.96%","Sep":"-10.32%","Oct":"5.97%","Nov":"4.41%","Dec":"-5.15%","YTD":"-39.07%"},"2023":{"Jan":"10.19%","Feb":"-1.72%","Mar":"1.85%","Apr":"0.92%","May":"3.33%","Jun":"5.64%","Jul":"3.91%","Aug":"-2.21%","Sep":"-4.06%","Oct":"-2.84%","Nov":"12.20%","Dec":"5.35%","YTD":"36.07%"},"2024":{"Jan":"3.38%","Feb":"7.04%","Mar":"2.63%","Apr":"-5.10%","May":"3.64%","Jun":"2.97%","Jul":"1.30%","Aug":"4.25%","Sep":"0.94%","Oct":"0.18%","Nov":"6.32%","Dec":"-5.36%","YTD":"23.59%"},"2025":{"Jan":"7.59%","Feb":"-2.36%","Mar":"-6.97%","Apr":"1.51%","May":"5.97%","Jun":"6.61%","Jul":"0.60%","Aug":"1.78%","Sep":"3.89%","Oct":"1.15%","Nov":"-1.15%","Dec":"-0.26%","YTD":"18.88%"},"2026":{"Jan":"-1.23%","Feb":"-4.45%","Mar":"-6.28%","Apr":"9.99%","May":"8.36%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.42%"}},"A":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-1.32%","May":"4.38%","Jun":"2.02%","Jul":"-1.22%","Aug":"3.41%","Sep":"-0.82%","Oct":"1.01%","Nov":"4.82%","Dec":"-0.08%","YTD":"12.62%"},"2015":{"Jan":"-3.89%","Feb":"8.85%","Mar":"-0.72%","Apr":"0.38%","May":"3.48%","Jun":"-3.68%","Jul":"3.49%","Aug":"-7.32%","Sep":"-6.38%","Oct":"7.53%","Nov":"-1.30%","Dec":"-0.75%","YTD":"-1.70%"},"2016":{"Jan":"-11.65%","Feb":"-0.28%","Mar":"1.82%","Apr":"0.18%","May":"1.56%","Jun":"-3.39%","Jul":"6.17%","Aug":"2.72%","Sep":"1.05%","Oct":"-1.20%","Nov":"0.23%","Dec":"0.28%","YTD":"-3.51%"},"2017":{"Jan":"4.76%","Feb":"4.66%","Mar":"0.00%","Apr":"2.80%","May":"1.19%","Jun":"-0.01%","Jul":"2.43%","Aug":"-0.94%","Sep":"-0.18%","Oct":"2.36%","Nov":"1.87%","Dec":"1.29%","YTD":"21.99%"},"2018":{"Jan":"7.01%","Feb":"-3.78%","Mar":"-3.05%","Apr":"-0.46%","May":"3.41%","Jun":"1.95%","Jul":"1.39%","Aug":"3.80%","Sep":"-1.28%","Oct":"-8.75%","Nov":"1.01%","Dec":"-9.62%","YTD":"-9.34%"},"2019":{"Jan":"9.99%","Feb":"1.62%","Mar":"2.85%","Apr":"5.36%","May":"-8.01%","Jun":"8.55%","Jul":"1.64%","Aug":"-2.88%","Sep":"-2.18%","Oct":"2.57%","Nov":"5.50%","Dec":"2.69%","YTD":"29.78%"},"2020":{"Jan":"-0.60%","Feb":"-6.10%","Mar":"-15.94%","Apr":"14.91%","May":"5.97%","Jun":"1.50%","Jul":"5.68%","Aug":"9.67%","Sep":"-3.38%","Oct":"-3.24%","Nov":"12.65%","Dec":"3.20%","YTD":"22.17%"},"2021":{"Jan":"-3.42%","Feb":"2.98%","Mar":"1.06%","Apr":"6.50%","May":"-0.88%","Jun":"3.82%","Jul":"1.42%","Aug":"1.01%","Sep":"-4.40%","Oct":"3.68%","Nov":"-4.28%","Dec":"1.58%","YTD":"8.75%"},"2022":{"Jan":"-10.94%","Feb":"-2.36%","Mar":"-1.51%","Apr":"-17.01%","May":"-9.47%","Jun":"-10.55%","Jul":"10.74%","Aug":"0.86%","Sep":"-10.40%","Oct":"5.88%","Nov":"4.32%","Dec":"-5.23%","YTD":"-39.71%"},"2023":{"Jan":"10.09%","Feb":"-1.80%","Mar":"1.76%","Apr":"0.84%","May":"3.23%","Jun":"5.55%","Jul":"3.82%","Aug":"-2.30%","Sep":"-4.14%","Oct":"-2.93%","Nov":"12.10%","Dec":"5.26%","YTD":"34.63%"},"2024":{"Jan":"3.28%","Feb":"6.95%","Mar":"2.55%","Apr":"-5.19%","May":"3.54%","Jun":"2.88%","Jul":"1.20%","Aug":"4.16%","Sep":"0.85%","Oct":"0.09%","Nov":"6.23%","Dec":"-5.45%","YTD":"22.27%"},"2025":{"Jan":"7.49%","Feb":"-2.44%","Mar":"-7.06%","Apr":"1.42%","May":"5.88%","Jun":"6.51%","Jul":"0.50%","Aug":"1.69%","Sep":"3.79%","Oct":"1.05%","Nov":"-1.23%","Dec":"-0.36%","YTD":"17.61%"},"2026":{"Jan":"-1.32%","Feb":"-4.53%","Mar":"-6.38%","Apr":"9.89%","May":"8.27%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.95%"}},"I":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-2.68%","Aug":"3.54%","Sep":"-0.68%","Oct":"1.17%","Nov":"4.97%","Dec":"0.09%","YTD":"6.37%"},"2015":{"Jan":"-3.74%","Feb":"9.00%","Mar":"-0.57%","Apr":"-0.41%","May":"3.64%","Jun":"-3.51%","Jul":"3.66%","Aug":"-7.17%","Sep":"-6.23%","Oct":"7.70%","Nov":"-1.14%","Dec":"-0.58%","YTD":"-0.74%"},"2016":{"Jan":"-11.52%","Feb":"-0.11%","Mar":"1.98%","Apr":"0.33%","May":"1.72%","Jun":"-3.23%","Jul":"6.32%","Aug":"2.89%","Sep":"1.21%","Oct":"-1.04%","Nov":"0.38%","Dec":"0.44%","YTD":"-1.67%"},"2017":{"Jan":"4.93%","Feb":"4.81%","Mar":"0.16%","Apr":"2.94%","May":"1.36%","Jun":"0.14%","Jul":"2.59%","Aug":"-0.79%","Sep":"-0.03%","Oct":"2.53%","Nov":"2.02%","Dec":"1.44%","YTD":"24.26%"},"2018":{"Jan":"7.19%","Feb":"-3.65%","Mar":"-2.91%","Apr":"-0.30%","May":"3.58%","Jun":"2.09%","Jul":"1.55%","Aug":"3.96%","Sep":"-1.14%","Oct":"-8.59%","Nov":"1.16%","Dec":"-9.48%","YTD":"-7.64%"},"2019":{"Jan":"10.16%","Feb":"1.76%","Mar":"3.00%","Apr":"5.53%","May":"-7.87%","Jun":"8.70%","Jul":"1.81%","Aug":"-2.74%","Sep":"-2.03%","Oct":"2.73%","Nov":"5.65%","Dec":"2.85%","YTD":"32.17%"},"2020":{"Jan":"-0.45%","Feb":"-5.96%","Mar":"-15.80%","Apr":"15.09%","May":"6.12%","Jun":"1.66%","Jul":"5.85%","Aug":"9.84%","Sep":"-3.24%","Oct":"-3.09%","Nov":"12.82%","Dec":"3.36%","YTD":"24.42%"},"2021":{"Jan":"-3.29%","Feb":"3.12%","Mar":"1.22%","Apr":"6.66%","May":"-0.73%","Jun":"3.97%","Jul":"1.58%","Aug":"1.18%","Sep":"-4.26%","Oct":"3.83%","Nov":"-4.12%","Dec":"1.73%","YTD":"10.75%"},"2022":{"Jan":"-10.80%","Feb":"-2.22%","Mar":"-1.36%","Apr":"-16.89%","May":"-9.32%","Jun":"-10.42%","Jul":"10.90%","Aug":"1.03%","Sep":"-10.26%","Oct":"6.05%","Nov":"4.48%","Dec":"-5.09%","YTD":"-38.59%"},"2023":{"Jan":"10.27%","Feb":"-1.66%","Mar":"1.92%","Apr":"0.98%","May":"3.40%","Jun":"5.71%","Jul":"3.98%","Aug":"-2.15%","Sep":"-4.00%","Oct":"-2.78%","Nov":"12.27%","Dec":"5.42%","YTD":"37.13%"},"2024":{"Jan":"3.45%","Feb":"7.11%","Mar":"2.69%","Apr":"-5.03%","May":"3.71%","Jun":"3.03%","Jul":"1.37%","Aug":"4.32%","Sep":"1.00%","Oct":"0.25%","Nov":"6.39%","Dec":"-5.30%","YTD":"24.55%"},"2025":{"Jan":"7.66%","Feb":"1.29%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.05%"}},"XA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.49%","YTD":"-0.49%"},"2016":{"Jan":"-11.69%","Feb":"-0.33%","Mar":"1.77%","Apr":"0.14%","May":"1.51%","Jun":"-3.41%","Jul":"6.12%","Aug":"2.67%","Sep":"1.01%","Oct":"-1.24%","Nov":"0.18%","Dec":"0.24%","YTD":"-3.99%"},"2017":{"Jan":"4.71%","Feb":"4.62%","Mar":"-0.05%","Apr":"2.75%","May":"1.15%","Jun":"-0.06%","Jul":"2.38%","Aug":"-1.00%","Sep":"-0.23%","Oct":"2.31%","Nov":"1.81%","Dec":"1.24%","YTD":"21.30%"},"2018":{"Jan":"6.95%","Feb":"-3.83%","Mar":"-3.10%","Apr":"-0.52%","May":"3.36%","Jun":"1.89%","Jul":"1.33%","Aug":"3.74%","Sep":"-1.33%","Oct":"-8.80%","Nov":"0.95%","Dec":"-9.84%","YTD":"-10.09%"},"2019":{"Jan":"9.88%","Feb":"1.52%","Mar":"2.75%","Apr":"5.04%","May":"-8.31%","Jun":"8.36%","Jul":"1.45%","Aug":"-3.00%","Sep":"-2.32%","Oct":"2.14%","Nov":"5.15%","Dec":"3.59%","YTD":"27.94%"},"2020":{"Jan":"-0.66%","Feb":"-6.15%","Mar":"-15.99%","Apr":"14.84%","May":"5.90%","Jun":"1.43%","Jul":"5.62%","Aug":"9.60%","Sep":"-3.44%","Oct":"-3.30%","Nov":"12.72%","Dec":"3.12%","YTD":"21.40%"},"2021":{"Jan":"-3.49%","Feb":"2.92%","Mar":"0.99%","Apr":"6.44%","May":"-0.95%","Jun":"3.75%","Jul":"1.22%","Aug":"0.95%","Sep":"-4.46%","Oct":"3.61%","Nov":"-4.42%","Dec":"1.45%","YTD":"7.61%"},"2022":{"Jan":"-11.00%","Feb":"-2.41%","Mar":"-1.61%","Apr":"-17.07%","May":"-9.52%","Jun":"-10.52%","Jul":"10.61%","Aug":"0.74%","Sep":"-10.45%","Oct":"5.81%","Nov":"4.25%","Dec":"-5.12%","YTD":"-40.07%"},"2023":{"Jan":"10.05%","Feb":"-1.85%","Mar":"1.70%","Apr":"0.79%","May":"3.16%","Jun":"5.49%","Jul":"4.05%","Aug":"-2.36%","Sep":"-4.19%","Oct":"-3.00%","Nov":"12.04%","Dec":"5.20%","YTD":"34.07%"},"2024":{"Jan":"3.21%","Feb":"6.89%","Mar":"2.49%","Apr":"-5.25%","May":"3.48%","Jun":"2.83%","Jul":"1.13%","Aug":"4.10%","Sep":"0.78%","Oct":"0.03%","Nov":"6.17%","Dec":"-5.51%","YTD":"21.37%"},"2025":{"Jan":"7.43%","Feb":"-2.49%","Mar":"-7.11%","Apr":"1.36%","May":"5.81%","Jun":"6.44%","Jul":"0.44%","Aug":"1.63%","Sep":"3.72%","Oct":"0.99%","Nov":"-1.28%","Dec":"-0.43%","YTD":"16.76%"},"2026":{"Jan":"-1.37%","Feb":"-4.58%","Mar":"-6.43%","Apr":"9.83%","May":"8.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.65%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-2.93%","Aug":"3.43%","Sep":"-0.80%","Oct":"1.05%","Nov":"4.87%","Dec":"-0.03%","YTD":"5.51%"},"2015":{"Jan":"-3.85%","Feb":"8.89%","Mar":"-0.68%","Apr":"0.42%","May":"3.53%","Jun":"-3.63%","Jul":"3.54%","Aug":"-7.28%","Sep":"-6.34%","Oct":"7.58%","Nov":"-1.25%","Dec":"-0.70%","YTD":"-1.16%"},"2016":{"Jan":"-11.61%","Feb":"-0.23%","Mar":"1.87%","Apr":"0.23%","May":"1.61%","Jun":"-3.32%","Jul":"6.22%","Aug":"2.78%","Sep":"1.11%","Oct":"-1.15%","Nov":"0.28%","Dec":"0.32%","YTD":"-2.91%"},"2017":{"Jan":"4.82%","Feb":"4.71%","Mar":"0.05%","Apr":"2.84%","May":"1.24%","Jun":"0.04%","Jul":"2.48%","Aug":"-0.90%","Sep":"-0.14%","Oct":"2.41%","Nov":"1.91%","Dec":"1.34%","YTD":"22.67%"},"2018":{"Jan":"7.06%","Feb":"-3.75%","Mar":"-3.01%","Apr":"-0.42%","May":"3.46%","Jun":"1.99%","Jul":"1.43%","Aug":"3.84%","Sep":"-1.24%","Oct":"-8.71%","Nov":"1.04%","Dec":"-9.75%","YTD":"-9.06%"},"2019":{"Jan":"9.98%","Feb":"1.61%","Mar":"2.84%","Apr":"5.15%","May":"-8.21%","Jun":"8.46%","Jul":"1.43%","Aug":"-2.93%","Sep":"-2.23%","Oct":"2.24%","Nov":"5.25%","Dec":"4.18%","YTD":"29.85%"},"2020":{"Jan":"-0.57%","Feb":"-6.07%","Mar":"-15.91%","Apr":"14.95%","May":"6.00%","Jun":"1.54%","Jul":"5.72%","Aug":"9.71%","Sep":"-3.35%","Oct":"-3.21%","Nov":"12.82%","Dec":"3.24%","YTD":"22.81%"},"2021":{"Jan":"-3.40%","Feb":"3.01%","Mar":"1.10%","Apr":"6.54%","May":"-0.85%","Jun":"3.85%","Jul":"1.30%","Aug":"1.05%","Sep":"-4.37%","Oct":"3.71%","Nov":"-4.32%","Dec":"1.55%","YTD":"8.87%"},"2022":{"Jan":"-10.91%","Feb":"-2.32%","Mar":"-1.52%","Apr":"-16.99%","May":"-9.43%","Jun":"-10.38%","Jul":"10.70%","Aug":"0.83%","Sep":"-10.37%","Oct":"5.92%","Nov":"4.35%","Dec":"-4.99%","YTD":"-39.34%"},"2023":{"Jan":"10.17%","Feb":"-1.76%","Mar":"1.80%","Apr":"0.87%","May":"3.27%","Jun":"5.59%","Jul":"4.09%","Aug":"-2.27%","Sep":"-4.10%","Oct":"-2.90%","Nov":"12.14%","Dec":"5.30%","YTD":"35.57%"},"2024":{"Jan":"3.32%","Feb":"6.99%","Mar":"2.58%","Apr":"-5.15%","May":"3.58%","Jun":"2.92%","Jul":"1.24%","Aug":"4.20%","Sep":"0.88%","Oct":"0.13%","Nov":"6.27%","Dec":"-5.42%","YTD":"22.79%"},"2025":{"Jan":"7.53%","Feb":"-2.40%","Mar":"-7.02%","Apr":"1.46%","May":"5.91%","Jun":"6.55%","Jul":"0.54%","Aug":"1.73%","Sep":"3.83%","Oct":"1.09%","Nov":"-1.19%","Dec":"-0.32%","YTD":"18.12%"},"2026":{"Jan":"-1.28%","Feb":"-4.49%","Mar":"-6.34%","Apr":"9.93%","May":"8.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.14%"}},"XUA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-2.77%","Oct":"7.47%","Nov":"-1.36%","Dec":"-0.81%","YTD":"2.23%"},"2016":{"Jan":"-11.71%","Feb":"-0.34%","Mar":"1.76%","Apr":"0.12%","May":"1.50%","Jun":"-3.43%","Jul":"6.11%","Aug":"2.65%","Sep":"0.99%","Oct":"-1.25%","Nov":"0.17%","Dec":"0.22%","YTD":"-4.18%"},"2017":{"Jan":"4.69%","Feb":"4.61%","Mar":"-0.06%","Apr":"2.74%","May":"1.12%","Jun":"-0.07%","Jul":"2.36%","Aug":"-1.01%","Sep":"-0.23%","Oct":"2.30%","Nov":"1.80%","Dec":"1.24%","YTD":"21.11%"},"2018":{"Jan":"6.95%","Feb":"-3.83%","Mar":"-3.10%","Apr":"-0.52%","May":"3.36%","Jun":"1.89%","Jul":"1.33%","Aug":"3.74%","Sep":"-1.33%","Oct":"-8.80%","Nov":"0.95%","Dec":"-9.84%","YTD":"-10.09%"},"2019":{"Jan":"9.87%","Feb":"1.52%","Mar":"2.75%","Apr":"5.04%","May":"-8.31%","Jun":"8.36%","Jul":"1.32%","Aug":"-3.02%","Sep":"-2.33%","Oct":"2.14%","Nov":"5.15%","Dec":"4.15%","YTD":"28.43%"},"2020":{"Jan":"-0.66%","Feb":"-6.15%","Mar":"-15.99%","Apr":"14.84%","May":"5.90%","Jun":"1.43%","Jul":"5.62%","Aug":"9.60%","Sep":"-3.44%","Oct":"-3.30%","Nov":"12.74%","Dec":"3.10%","YTD":"21.38%"},"2021":{"Jan":"-3.49%","Feb":"2.92%","Mar":"0.99%","Apr":"6.44%","May":"-0.95%","Jun":"3.75%","Jul":"1.22%","Aug":"0.95%","Sep":"-4.46%","Oct":"3.61%","Nov":"-4.42%","Dec":"1.45%","YTD":"7.61%"},"2022":{"Jan":"-10.99%","Feb":"-2.41%","Mar":"-1.63%","Apr":"-17.07%","May":"-9.52%","Jun":"-10.46%","Jul":"10.60%","Aug":"0.73%","Sep":"-10.45%","Oct":"5.81%","Nov":"4.25%","Dec":"-5.06%","YTD":"-40.03%"},"2023":{"Jan":"10.06%","Feb":"-1.85%","Mar":"1.70%","Apr":"0.78%","May":"3.16%","Jun":"5.48%","Jul":"4.00%","Aug":"-2.36%","Sep":"-4.20%","Oct":"-3.00%","Nov":"12.03%","Dec":"5.20%","YTD":"34.00%"},"2024":{"Jan":"3.20%","Feb":"6.89%","Mar":"2.49%","Apr":"-5.25%","May":"3.48%","Jun":"2.82%","Jul":"1.13%","Aug":"4.10%","Sep":"0.78%","Oct":"0.03%","Nov":"6.17%","Dec":"-5.52%","YTD":"21.35%"},"2025":{"Jan":"7.43%","Feb":"-2.49%","Mar":"-7.11%","Apr":"1.36%","May":"5.81%","Jun":"6.44%","Jul":"0.44%","Aug":"1.63%","Sep":"3.72%","Oct":"0.99%","Nov":"-1.28%","Dec":"-0.42%","YTD":"16.76%"},"2026":{"Jan":"-1.37%","Feb":"-4.58%","Mar":"-6.43%","Apr":"9.83%","May":"8.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.66%"}},"XUF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-0.43%","Jun":"1.98%","Jul":"1.42%","Aug":"3.83%","Sep":"-1.25%","Oct":"-8.71%","Nov":"1.04%","Dec":"-9.76%","YTD":"-12.10%"},"2019":{"Jan":"9.97%","Feb":"1.60%","Mar":"2.83%","Apr":"5.14%","May":"-8.23%","Jun":"8.45%","Jul":"1.42%","Aug":"-2.94%","Sep":"-2.24%","Oct":"2.23%","Nov":"5.24%","Dec":"4.17%","YTD":"29.68%"},"2020":{"Jan":"-0.58%","Feb":"-6.08%","Mar":"-15.92%","Apr":"14.94%","May":"5.99%","Jun":"1.53%","Jul":"5.71%","Aug":"9.70%","Sep":"-3.35%","Oct":"-3.22%","Nov":"12.80%","Dec":"3.23%","YTD":"22.67%"},"2021":{"Jan":"-3.41%","Feb":"3.00%","Mar":"1.08%","Apr":"6.53%","May":"-0.86%","Jun":"3.84%","Jul":"1.33%","Aug":"1.04%","Sep":"-4.38%","Oct":"3.70%","Nov":"-4.30%","Dec":"1.57%","YTD":"8.84%"},"2022":{"Jan":"-10.92%","Feb":"-2.33%","Mar":"-1.53%","Apr":"-17.00%","May":"-9.44%","Jun":"-10.40%","Jul":"10.69%","Aug":"0.82%","Sep":"-10.37%","Oct":"5.91%","Nov":"4.34%","Dec":"-4.97%","YTD":"-39.40%"},"2023":{"Jan":"10.16%","Feb":"-1.77%","Mar":"1.79%","Apr":"0.87%","May":"3.26%","Jun":"5.58%","Jul":"4.12%","Aug":"-2.28%","Sep":"-4.11%","Oct":"-2.91%","Nov":"12.13%","Dec":"5.29%","YTD":"35.45%"},"2024":{"Jan":"3.31%","Feb":"6.98%","Mar":"2.57%","Apr":"-5.16%","May":"3.57%","Jun":"2.91%","Jul":"1.23%","Aug":"4.19%","Sep":"0.87%","Oct":"0.12%","Nov":"6.26%","Dec":"-5.43%","YTD":"22.64%"},"2025":{"Jan":"7.52%","Feb":"-2.41%","Mar":"-7.02%","Apr":"1.43%","May":"5.90%","Jun":"6.54%","Jul":"0.53%","Aug":"1.72%","Sep":"3.82%","Oct":"1.08%","Nov":"-1.20%","Dec":"-0.33%","YTD":"17.97%"},"2026":{"Jan":"-1.29%","Feb":"-4.50%","Mar":"-6.35%","Apr":"9.92%","May":"8.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.10%"}},"ETF B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.42%","Nov":"6.20%","Dec":"1.27%","YTD":"10.16%"},"2015":{"Jan":"3.70%","Feb":"6.90%","Mar":"0.40%","Apr":"-3.69%","May":"6.54%","Jun":"-3.16%","Jul":"7.76%","Aug":"-6.54%","Sep":"-5.17%","Oct":"5.77%","Nov":"0.55%","Dec":"2.58%","YTD":"15.24%"},"2016":{"Jan":"-10.10%","Feb":"-3.30%","Mar":"-1.57%","Apr":"-2.59%","May":"5.71%","Jun":"-4.70%","Jul":"7.24%","Aug":"3.46%","Sep":"1.18%","Oct":"0.98%","Nov":"0.49%","Dec":"0.39%","YTD":"-3.97%"},"2017":{"Jan":"2.06%","Feb":"6.78%","Mar":"0.24%","Apr":"5.30%","May":"0.41%","Jun":"-3.36%","Jul":"-0.64%","Aug":"-0.76%","Sep":"-0.05%","Oct":"5.55%","Nov":"2.00%","Dec":"-0.84%","YTD":"17.43%"},"2018":{"Jan":"5.29%","Feb":"0.07%","Mar":"-2.47%","Apr":"-0.66%","May":"4.54%","Jun":"3.26%","Jul":"0.57%","Aug":"4.24%","Sep":"-1.99%","Oct":"-7.12%","Nov":"2.02%","Dec":"-7.02%","YTD":"-0.23%"},"2019":{"Jan":"6.52%","Feb":"1.94%","Mar":"4.52%","Apr":"5.80%","May":"-7.11%","Jun":"5.66%","Jul":"2.56%","Aug":"-1.92%","Sep":"-2.56%","Oct":"2.32%","Nov":"6.55%","Dec":"0.93%","YTD":"27.10%"},"2020":{"Jan":"1.20%","Feb":"-4.48%","Mar":"-10.47%","Apr":"14.19%","May":"5.16%","Jun":"0.35%","Jul":"4.76%","Aug":"7.90%","Sep":"-1.68%","Oct":"-3.09%","Nov":"10.44%","Dec":"1.46%","YTD":"25.85%"},"2021":{"Jan":"-3.04%","Feb":"2.90%","Mar":"-0.07%","Apr":"4.52%","May":"-2.40%","Jun":"6.50%","Jul":"2.12%","Aug":"2.12%","Sep":"-4.03%","Oct":"1.65%","Nov":"-1.14%","Dec":"0.81%","YTD":"9.83%"},"2022":{"Jan":"-10.66%","Feb":"-2.45%","Mar":"-2.50%","Apr":"-14.96%","May":"-10.44%","Jun":"-8.89%","Jul":"10.49%","Aug":"3.78%","Sep":"-5.23%","Oct":"4.61%","Nov":"3.52%","Dec":"-4.48%","YTD":"-33.72%"},"2023":{"Jan":"8.68%","Feb":"0.79%","Mar":"0.99%","Apr":"1.23%","May":"3.58%","Jun":"3.51%","Jul":"4.07%","Aug":"0.11%","Sep":"-3.55%","Oct":"-0.69%","Nov":"10.16%","Dec":"3.12%","YTD":"36.09%"},"2024":{"Jan":"4.94%","Feb":"8.18%","Mar":"2.47%","Apr":"-3.54%","May":"2.63%","Jun":"3.40%","Jul":"2.27%","Aug":"2.10%","Sep":"1.22%","Oct":"3.00%","Nov":"6.90%","Dec":"-2.58%","YTD":"34.98%"},"2025":{"Jan":"8.77%","Feb":"-2.65%","Mar":"-7.07%","Apr":"-2.66%","May":"5.81%","Jun":"6.02%","Jul":"2.46%","Aug":"1.04%","Sep":"5.45%","Oct":"2.08%","Nov":"-1.27%","Dec":"-1.73%","YTD":"16.18%"},"2026":{"Jan":"-1.89%","Feb":"-4.21%","Mar":"-4.58%","Apr":"7.92%","May":"9.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.23%"}},"F B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.43%","Nov":"6.21%","Dec":"1.31%","YTD":"10.21%"},"2015":{"Jan":"3.75%","Feb":"6.92%","Mar":"0.42%","Apr":"-3.68%","May":"6.54%","Jun":"-3.15%","Jul":"7.77%","Aug":"-6.53%","Sep":"-5.16%","Oct":"5.77%","Nov":"0.56%","Dec":"2.58%","YTD":"15.40%"},"2016":{"Jan":"-10.09%","Feb":"-3.30%","Mar":"-1.57%","Apr":"-2.59%","May":"5.72%","Jun":"-4.71%","Jul":"7.25%","Aug":"3.47%","Sep":"1.18%","Oct":"0.99%","Nov":"0.49%","Dec":"0.39%","YTD":"-3.95%"},"2017":{"Jan":"2.06%","Feb":"6.78%","Mar":"0.23%","Apr":"5.30%","May":"0.41%","Jun":"-3.37%","Jul":"-0.64%","Aug":"-0.76%","Sep":"-0.06%","Oct":"5.55%","Nov":"2.00%","Dec":"-0.84%","YTD":"17.40%"},"2018":{"Jan":"5.29%","Feb":"0.07%","Mar":"-2.48%","Apr":"-0.66%","May":"4.54%","Jun":"3.26%","Jul":"0.57%","Aug":"4.24%","Sep":"-1.99%","Oct":"-7.12%","Nov":"2.02%","Dec":"-7.00%","YTD":"-0.24%"},"2019":{"Jan":"6.52%","Feb":"1.94%","Mar":"4.52%","Apr":"5.79%","May":"-7.11%","Jun":"5.65%","Jul":"2.56%","Aug":"-1.92%","Sep":"-2.56%","Oct":"2.31%","Nov":"6.55%","Dec":"0.93%","YTD":"27.08%"},"2020":{"Jan":"1.20%","Feb":"-4.57%","Mar":"-10.47%","Apr":"14.19%","May":"5.16%","Jun":"0.35%","Jul":"4.76%","Aug":"7.90%","Sep":"-1.68%","Oct":"-3.09%","Nov":"10.44%","Dec":"1.46%","YTD":"25.72%"},"2021":{"Jan":"-3.04%","Feb":"2.90%","Mar":"-0.07%","Apr":"4.52%","May":"-2.40%","Jun":"6.50%","Jul":"2.12%","Aug":"2.12%","Sep":"-4.03%","Oct":"1.65%","Nov":"-1.14%","Dec":"0.81%","YTD":"9.83%"},"2022":{"Jan":"-10.66%","Feb":"-2.45%","Mar":"-2.50%","Apr":"-14.96%","May":"-10.44%","Jun":"-8.89%","Jul":"10.49%","Aug":"3.78%","Sep":"-5.23%","Oct":"4.61%","Nov":"3.52%","Dec":"-4.48%","YTD":"-33.72%"},"2023":{"Jan":"8.68%","Feb":"0.79%","Mar":"0.99%","Apr":"1.23%","May":"3.58%","Jun":"3.51%","Jul":"4.07%","Aug":"0.11%","Sep":"-3.55%","Oct":"-0.69%","Nov":"10.16%","Dec":"3.11%","YTD":"36.09%"},"2024":{"Jan":"4.93%","Feb":"8.18%","Mar":"2.47%","Apr":"-3.54%","May":"2.63%","Jun":"3.40%","Jul":"2.26%","Aug":"2.10%","Sep":"1.22%","Oct":"3.00%","Nov":"6.90%","Dec":"-2.58%","YTD":"34.96%"},"2025":{"Jan":"8.77%","Feb":"-2.65%","Mar":"-7.07%","Apr":"-2.66%","May":"5.81%","Jun":"6.02%","Jul":"2.45%","Aug":"1.04%","Sep":"5.45%","Oct":"2.08%","Nov":"-1.27%","Dec":"-1.73%","YTD":"16.17%"},"2026":{"Jan":"-1.90%","Feb":"-4.21%","Mar":"-4.58%","Apr":"7.92%","May":"9.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.23%"}},"A B":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.41%","Nov":"6.11%","Dec":"1.17%","YTD":"9.94%"},"2015":{"Jan":"3.61%","Feb":"6.80%","Mar":"0.37%","Apr":"-3.77%","May":"6.45%","Jun":"-3.25%","Jul":"7.67%","Aug":"-6.61%","Sep":"-5.24%","Oct":"5.68%","Nov":"0.47%","Dec":"2.49%","YTD":"14.15%"},"2016":{"Jan":"-10.17%","Feb":"-3.38%","Mar":"-1.65%","Apr":"-2.67%","May":"5.62%","Jun":"-4.77%","Jul":"7.16%","Aug":"3.37%","Sep":"1.09%","Oct":"0.89%","Nov":"0.40%","Dec":"0.30%","YTD":"-4.94%"},"2017":{"Jan":"1.97%","Feb":"6.69%","Mar":"0.14%","Apr":"5.22%","May":"0.31%","Jun":"-3.45%","Jul":"-0.73%","Aug":"-0.85%","Sep":"-0.14%","Oct":"5.45%","Nov":"1.91%","Dec":"-0.93%","YTD":"16.18%"},"2018":{"Jan":"5.19%","Feb":"-0.01%","Mar":"-2.56%","Apr":"-0.75%","May":"4.44%","Jun":"3.17%","Jul":"0.48%","Aug":"4.15%","Sep":"-2.07%","Oct":"-7.21%","Nov":"1.93%","Dec":"-7.10%","YTD":"-1.31%"},"2019":{"Jan":"6.42%","Feb":"1.85%","Mar":"4.43%","Apr":"5.69%","May":"-7.19%","Jun":"5.57%","Jul":"2.46%","Aug":"-2.01%","Sep":"-2.65%","Oct":"2.22%","Nov":"6.46%","Dec":"0.83%","YTD":"25.72%"},"2020":{"Jan":"1.11%","Feb":"-4.56%","Mar":"-10.56%","Apr":"14.09%","May":"5.07%","Jun":"0.25%","Jul":"4.66%","Aug":"7.80%","Sep":"-1.77%","Oct":"-3.17%","Nov":"10.34%","Dec":"1.37%","YTD":"24.49%"},"2021":{"Jan":"-3.13%","Feb":"2.81%","Mar":"-0.17%","Apr":"4.43%","May":"-2.49%","Jun":"6.41%","Jul":"2.03%","Aug":"2.03%","Sep":"-4.12%","Oct":"1.56%","Nov":"-1.23%","Dec":"0.71%","YTD":"8.66%"},"2022":{"Jan":"-10.74%","Feb":"-2.53%","Mar":"-2.59%","Apr":"-15.03%","May":"-10.52%","Jun":"-8.97%","Jul":"10.39%","Aug":"3.68%","Sep":"-5.32%","Oct":"4.51%","Nov":"3.43%","Dec":"-4.56%","YTD":"-34.43%"},"2023":{"Jan":"8.58%","Feb":"0.70%","Mar":"0.89%","Apr":"1.15%","May":"3.48%","Jun":"3.42%","Jul":"3.97%","Aug":"0.02%","Sep":"-3.63%","Oct":"-0.79%","Nov":"10.07%","Dec":"3.03%","YTD":"34.64%"},"2024":{"Jan":"4.84%","Feb":"8.09%","Mar":"2.39%","Apr":"-3.64%","May":"2.53%","Jun":"3.31%","Jul":"2.17%","Aug":"2.01%","Sep":"1.13%","Oct":"2.91%","Nov":"6.81%","Dec":"-2.67%","YTD":"33.54%"},"2025":{"Jan":"8.68%","Feb":"-2.73%","Mar":"-7.16%","Apr":"-2.75%","May":"5.72%","Jun":"5.93%","Jul":"2.36%","Aug":"0.96%","Sep":"5.35%","Oct":"1.98%","Nov":"-1.35%","Dec":"-1.83%","YTD":"14.92%"},"2026":{"Jan":"-1.99%","Feb":"-4.29%","Mar":"-4.68%","Apr":"7.82%","May":"9.68%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.75%"}},"XF B":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-1.16%","Sep":"-5.20%","Oct":"5.73%","Nov":"0.51%","Dec":"2.54%","YTD":"2.11%"},"2016":{"Jan":"-10.13%","Feb":"-3.34%","Mar":"-1.61%","Apr":"-2.63%","May":"5.67%","Jun":"-4.74%","Jul":"7.20%","Aug":"3.42%","Sep":"1.14%","Oct":"0.94%","Nov":"0.45%","Dec":"0.34%","YTD":"-4.43%"},"2017":{"Jan":"2.02%","Feb":"6.74%","Mar":"0.19%","Apr":"5.26%","May":"0.36%","Jun":"-3.41%","Jul":"-0.69%","Aug":"-0.81%","Sep":"-0.10%","Oct":"5.50%","Nov":"1.95%","Dec":"-0.89%","YTD":"16.78%"},"2018":{"Jan":"5.23%","Feb":"0.02%","Mar":"-2.52%","Apr":"-0.71%","May":"4.49%","Jun":"3.21%","Jul":"0.52%","Aug":"4.19%","Sep":"-2.03%","Oct":"-7.17%","Nov":"1.97%","Dec":"-7.19%","YTD":"-0.96%"},"2019":{"Jan":"6.43%","Feb":"1.78%","Mar":"4.43%","Apr":"5.48%","May":"-7.40%","Jun":"5.48%","Jul":"2.25%","Aug":"-2.05%","Sep":"-2.69%","Oct":"1.93%","Nov":"6.23%","Dec":"2.18%","YTD":"25.65%"},"2020":{"Jan":"1.14%","Feb":"-4.53%","Mar":"-10.53%","Apr":"14.13%","May":"5.10%","Jun":"0.29%","Jul":"4.70%","Aug":"7.84%","Sep":"-1.73%","Oct":"-3.14%","Nov":"10.50%","Dec":"1.40%","YTD":"25.15%"},"2021":{"Jan":"-3.10%","Feb":"2.85%","Mar":"-0.13%","Apr":"4.46%","May":"-2.45%","Jun":"6.44%","Jul":"1.91%","Aug":"2.06%","Sep":"-4.09%","Oct":"1.58%","Nov":"-1.27%","Dec":"0.66%","YTD":"8.73%"},"2022":{"Jan":"-10.71%","Feb":"-2.50%","Mar":"-2.59%","Apr":"-15.01%","May":"-10.49%","Jun":"-8.95%","Jul":"10.35%","Aug":"3.65%","Sep":"-5.28%","Oct":"4.55%","Nov":"3.46%","Dec":"-4.20%","YTD":"-34.06%"},"2023":{"Jan":"8.69%","Feb":"0.73%","Mar":"0.93%","Apr":"1.18%","May":"3.52%","Jun":"3.45%","Jul":"4.22%","Aug":"0.06%","Sep":"-3.60%","Oct":"-0.75%","Nov":"10.10%","Dec":"3.06%","YTD":"35.56%"},"2024":{"Jan":"4.87%","Feb":"8.13%","Mar":"2.42%","Apr":"-3.60%","May":"2.57%","Jun":"3.35%","Jul":"2.20%","Aug":"2.04%","Sep":"1.17%","Oct":"2.94%","Nov":"6.84%","Dec":"-2.64%","YTD":"34.07%"},"2025":{"Jan":"8.71%","Feb":"-2.70%","Mar":"-7.11%","Apr":"-2.73%","May":"5.76%","Jun":"5.96%","Jul":"2.40%","Aug":"0.99%","Sep":"5.38%","Oct":"2.02%","Nov":"-1.32%","Dec":"-1.76%","YTD":"15.43%"},"2026":{"Jan":"-1.95%","Feb":"-4.26%","Mar":"-4.64%","Apr":"7.86%","May":"9.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.95%"}},"XUF B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-1.58%","May":"-2.47%","Jun":"6.44%","Jul":"2.06%","Aug":"2.05%","Sep":"-4.09%","Oct":"1.58%","Nov":"-1.23%","Dec":"0.72%","YTD":"3.14%"},"2022":{"Jan":"-10.71%","Feb":"-2.50%","Mar":"-2.61%","Apr":"-15.02%","May":"-10.50%","Jun":"-8.89%","Jul":"10.34%","Aug":"3.64%","Sep":"-5.29%","Oct":"4.54%","Nov":"3.45%","Dec":"-4.34%","YTD":"-34.17%"},"2023":{"Jan":"8.70%","Feb":"0.73%","Mar":"0.92%","Apr":"1.17%","May":"3.51%","Jun":"3.44%","Jul":"4.21%","Aug":"0.05%","Sep":"-3.61%","Oct":"-0.76%","Nov":"10.09%","Dec":"3.05%","YTD":"35.45%"},"2024":{"Jan":"4.86%","Feb":"8.12%","Mar":"2.41%","Apr":"-3.61%","May":"2.56%","Jun":"3.34%","Jul":"2.19%","Aug":"2.03%","Sep":"1.16%","Oct":"2.93%","Nov":"6.83%","Dec":"-2.65%","YTD":"33.95%"},"2025":{"Jan":"8.70%","Feb":"-2.70%","Mar":"-7.13%","Apr":"-2.72%","May":"5.75%","Jun":"5.96%","Jul":"2.39%","Aug":"0.98%","Sep":"5.38%","Oct":"2.01%","Nov":"-1.33%","Dec":"-1.80%","YTD":"15.30%"},"2026":{"Jan":"-1.96%","Feb":"-4.27%","Mar":"-4.65%","Apr":"7.85%","May":"9.71%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.90%"}},"F USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.24%","Nov":"4.82%","Dec":"-0.47%","YTD":"6.67%"},"2015":{"Jan":"-5.31%","Feb":"8.85%","Mar":"-0.99%","Apr":"1.19%","May":"3.30%","Jun":"-3.49%","Jul":"2.90%","Aug":"-6.91%","Sep":"-6.38%","Oct":"7.67%","Nov":"-1.59%","Dec":"-0.94%","YTD":"-3.08%"},"2016":{"Jan":"-10.95%","Feb":"-0.24%","Mar":"2.51%","Apr":"0.90%","May":"1.38%","Jun":"-3.48%","Jul":"6.28%","Aug":"2.97%","Sep":"1.02%","Oct":"-1.14%","Nov":"0.27%","Dec":"0.38%","YTD":"-1.10%"},"2017":{"Jan":"5.26%","Feb":"4.61%","Mar":"0.11%","Apr":"2.71%","May":"1.54%","Jun":"0.64%","Jul":"3.22%","Aug":"-0.83%","Sep":"0.02%","Oct":"2.09%","Nov":"1.99%","Dec":"1.77%","YTD":"25.52%"},"2018":{"Jan":"7.60%","Feb":"-4.08%","Mar":"-2.87%","Apr":"-0.32%","May":"3.52%","Jun":"1.84%","Jul":"1.64%","Aug":"3.91%","Sep":"-0.97%","Oct":"-8.87%","Nov":"1.08%","Dec":"-9.49%","YTD":"-8.15%"},"2019":{"Jan":"10.67%","Feb":"1.78%","Mar":"2.93%","Apr":"5.53%","May":"-7.93%","Jun":"9.05%","Jul":"1.77%","Aug":"-2.78%","Sep":"-2.08%","Oct":"1.64%","Nov":"6.55%","Dec":"0.93%","YTD":"30.09%"},"2020":{"Jan":"1.20%","Feb":"-4.57%","Mar":"-10.47%","Apr":"9.41%","May":"6.31%","Jun":"1.77%","Jul":"6.18%","Aug":"10.80%","Sep":"-3.69%","Oct":"-3.14%","Nov":"13.29%","Dec":"3.52%","YTD":"31.72%"},"2021":{"Jan":"-3.49%","Feb":"3.40%","Mar":"1.20%","Apr":"6.86%","May":"-0.61%","Jun":"3.70%","Jul":"1.47%","Aug":"0.99%","Sep":"-4.41%","Oct":"4.03%","Nov":"-4.22%","Dec":"1.80%","YTD":"10.52%"},"2022":{"Jan":"-11.09%","Feb":"-2.17%","Mar":"-1.15%","Apr":"-17.24%","May":"-9.03%","Jun":"-10.47%","Jul":"11.06%","Aug":"1.19%","Sep":"-9.90%","Oct":"6.07%","Nov":"4.84%","Dec":"-5.10%","YTD":"-38.08%"},"2023":{"Jan":"10.60%","Feb":"-1.72%","Mar":"1.96%","Apr":"0.98%","May":"3.38%","Jun":"6.07%","Jul":"4.16%","Aug":"-1.94%","Sep":"-4.05%","Oct":"-2.74%","Nov":"12.58%","Dec":"5.60%","YTD":"39.07%"},"2024":{"Jan":"3.42%","Feb":"7.17%","Mar":"2.66%","Apr":"-5.09%","May":"3.66%","Jun":"3.02%","Jul":"1.33%","Aug":"4.60%","Sep":"0.86%","Oct":"0.05%","Nov":"6.30%","Dec":"-5.11%","YTD":"24.41%"},"2025":{"Jan":"7.58%","Feb":"-2.20%","Mar":"-6.58%","Apr":"1.61%","May":"6.30%","Jun":"6.85%","Jul":"0.69%","Aug":"1.95%","Sep":"4.06%","Oct":"1.29%","Nov":"-0.89%","Dec":"0.03%","YTD":"21.67%"},"2026":{"Jan":"-1.11%","Feb":"4.98%","Mar":"-6.44%","Apr":"10.52%","May":"8.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.15%"}},"A USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.23%","Nov":"4.73%","Dec":"-0.61%","YTD":"6.41%"},"2015":{"Jan":"-5.44%","Feb":"8.74%","Mar":"-1.04%","Apr":"1.11%","May":"3.22%","Jun":"-3.58%","Jul":"2.80%","Aug":"-6.99%","Sep":"-6.46%","Oct":"7.58%","Nov":"-1.67%","Dec":"-1.03%","YTD":"-4.13%"},"2016":{"Jan":"-11.03%","Feb":"-0.33%","Mar":"2.42%","Apr":"0.81%","May":"1.28%","Jun":"-3.54%","Jul":"6.19%","Aug":"2.87%","Sep":"0.93%","Oct":"-1.22%","Nov":"0.19%","Dec":"0.29%","YTD":"-2.12%"},"2017":{"Jan":"5.16%","Feb":"4.52%","Mar":"0.02%","Apr":"2.62%","May":"1.45%","Jun":"0.55%","Jul":"3.13%","Aug":"-0.92%","Sep":"-0.06%","Oct":"1.99%","Nov":"1.91%","Dec":"1.69%","YTD":"24.22%"},"2018":{"Jan":"7.50%","Feb":"-4.16%","Mar":"-2.95%","Apr":"-0.41%","May":"3.43%","Jun":"1.75%","Jul":"1.54%","Aug":"3.82%","Sep":"-1.05%","Oct":"-8.96%","Nov":"0.99%","Dec":"-9.59%","YTD":"-9.13%"},"2019":{"Jan":"10.57%","Feb":"1.70%","Mar":"2.84%","Apr":"5.43%","May":"-8.01%","Jun":"8.96%","Jul":"1.67%","Aug":"-2.86%","Sep":"-2.17%","Oct":"1.55%","Nov":"6.46%","Dec":"0.83%","YTD":"28.70%"},"2020":{"Jan":"1.11%","Feb":"-4.56%","Mar":"-10.56%","Apr":"9.31%","May":"6.22%","Jun":"1.68%","Jul":"6.08%","Aug":"10.70%","Sep":"-3.77%","Oct":"-3.23%","Nov":"13.19%","Dec":"3.42%","YTD":"30.43%"},"2021":{"Jan":"-3.57%","Feb":"3.31%","Mar":"1.10%","Apr":"6.77%","May":"-0.70%","Jun":"3.61%","Jul":"1.38%","Aug":"0.89%","Sep":"-4.49%","Oct":"3.94%","Nov":"-4.31%","Dec":"1.71%","YTD":"9.34%"},"2022":{"Jan":"-11.17%","Feb":"-2.25%","Mar":"-1.24%","Apr":"-17.31%","May":"-9.12%","Jun":"-10.55%","Jul":"10.96%","Aug":"1.09%","Sep":"-9.98%","Oct":"5.97%","Nov":"4.75%","Dec":"-5.19%","YTD":"-38.74%"},"2023":{"Jan":"10.49%","Feb":"-1.80%","Mar":"1.86%","Apr":"0.90%","May":"3.28%","Jun":"5.97%","Jul":"4.07%","Aug":"-2.03%","Sep":"-4.13%","Oct":"-2.83%","Nov":"12.48%","Dec":"5.51%","YTD":"37.59%"},"2024":{"Jan":"3.33%","Feb":"7.08%","Mar":"2.58%","Apr":"-5.18%","May":"3.56%","Jun":"2.93%","Jul":"1.23%","Aug":"4.50%","Sep":"0.77%","Oct":"-0.04%","Nov":"6.21%","Dec":"-5.20%","YTD":"23.09%"},"2025":{"Jan":"7.49%","Feb":"-2.28%","Mar":"-6.66%","Apr":"1.52%","May":"6.20%","Jun":"6.75%","Jul":"0.60%","Aug":"1.86%","Sep":"3.96%","Oct":"1.19%","Nov":"-0.97%","Dec":"-0.07%","YTD":"20.35%"},"2026":{"Jan":"-1.20%","Feb":"4.90%","Mar":"-6.53%","Apr":"10.42%","May":"8.10%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.62%"}}},"distributions":{"ETF":[{"amount":0.04,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0017259326},{"amount":0.785,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.57,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":3.7806,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null}],"F":[{"amount":0.04,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0017258138},{"amount":0.8,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.57,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.7772,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"A":[{"amount":0.04,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0017372323},{"amount":0.55,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.41,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.3533,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"I":[{"amount":0.15,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0070122136},{"amount":0.6,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.55,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null}],"XA":[{"amount":0.5,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.15,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":2.7311,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XF":[{"amount":0.04,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018822004},{"amount":0.6,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.35,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":3.2438,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XUA":[{"amount":0.33,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.19,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":2.8256,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XUF":[{"amount":0.3,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.06,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":2.5235,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"ETF B":[{"amount":0.04,"date_ex":"2014-12-29","date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018036881},{"amount":0.7,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":2.57,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":6.1622,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null}],"F B":[{"amount":0.04,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018035076},{"amount":0.7,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":2.57,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":6.1652,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"A B":[{"amount":0.04,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018068226},{"amount":0.75,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":2.3,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":5.4517,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XF B":[{"amount":1.14,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.85,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":4.388,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"XUF B":[{"amount":0.2,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":1.06,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":2.516,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null}],"F USD":[{"amount":0.0344,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018035076},{"amount":0.5538,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Regular","dvd_yield":null},{"amount":1.7745,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":4.5473,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0344,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0018068226},{"amount":0.5934,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Regular","dvd_yield":null},{"amount":1.5881,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":4.021,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19212,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PBI/brochure/en/Purpose%20Best%20Ideas%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18629,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PBI/commentary/en/Purpose%20Best%20Ideas%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":14577,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PBI/prospectus/en/Purpose%20Best%20Ideas%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18882,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PBI/etf_facts/en/Purpose%20Best%20Ideas%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18899,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PBI/fund_facts/en/Purpose%20Best%20Ideas%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18509,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PBI/financial_statements/en/Purpose%20Best%20Ideas%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18494,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PBI/mrfp/en/Purpose%20Best%20Ideas%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18296,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PBI/pfic/en/Purpose%20Best%20Ideas%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18940,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PBI/quarterly_portfolio_disclosure/en/Purpose%20Best%20Ideas%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-22":{"nav":50.62,"adj_nav":50.62,"price":50.24,"vol":0},"2026-04-23":{"nav":49.76,"adj_nav":49.76,"price":50.24,"vol":0},"2026-04-24":{"nav":50.7,"adj_nav":50.7,"price":50.63,"vol":0},"2026-04-27":{"nav":50.58,"adj_nav":50.58,"price":50.63,"vol":0},"2026-04-28":{"nav":49.87,"adj_nav":49.87,"price":50.63,"vol":0},"2026-04-29":{"nav":49.9,"adj_nav":49.9,"price":50.63,"vol":0},"2026-04-30":{"nav":50.37,"adj_nav":50.37,"price":50.63,"vol":0},"2026-05-01":{"nav":50.69,"adj_nav":50.69,"price":50.63,"vol":0},"2026-05-04":{"nav":50.59,"adj_nav":50.59,"price":50.63,"vol":0},"2026-05-05":{"nav":50.63,"adj_nav":50.63,"price":50.61,"vol":0},"2026-05-06":{"nav":51.8,"adj_nav":51.8,"price":50.61,"vol":0},"2026-05-07":{"nav":52.2,"adj_nav":52.2,"price":50.61,"vol":0},"2026-05-08":{"nav":52.32,"adj_nav":52.32,"price":50.61,"vol":0},"2026-05-11":{"nav":52.16,"adj_nav":52.16,"price":50.61,"vol":0},"2026-05-12":{"nav":52.04,"adj_nav":52.04,"price":50.61,"vol":0},"2026-05-13":{"nav":51.74,"adj_nav":51.74,"price":50.61,"vol":0},"2026-05-14":{"nav":52.11,"adj_nav":52.11,"price":52.17,"vol":0},"2026-05-15":{"nav":51.55,"adj_nav":51.55,"price":52.17,"vol":0},"2026-05-19":{"nav":51.11,"adj_nav":51.11,"price":52.17,"vol":0},"2026-05-20":{"nav":51.96,"adj_nav":51.96,"price":51.76,"vol":0},"2026-05-21":{"nav":52.34,"adj_nav":52.34,"price":51.76,"vol":0},"2026-05-22":{"nav":52.63,"adj_nav":52.63,"price":52.75,"vol":0},"2026-05-25":{"nav":52.62,"adj_nav":52.62,"price":52.75,"vol":0},"2026-05-26":{"nav":53.03,"adj_nav":53.03,"price":52.86,"vol":0},"2026-05-27":{"nav":53.67,"adj_nav":53.67,"price":53.68,"vol":0},"2026-05-28":{"nav":54.39,"adj_nav":54.39,"price":53.87,"vol":0},"2026-05-29":{"nav":54.59,"adj_nav":54.59,"price":54.72,"vol":0},"2026-06-01":{"nav":54.7,"adj_nav":54.7,"price":54.77,"vol":0},"2026-06-02":{"nav":54.19,"adj_nav":54.19,"price":54.26,"vol":0},"2026-06-03":{"nav":53.72,"adj_nav":53.72,"price":53.79,"vol":0}},"F":{"2026-04-22":{"nav":50.57,"adj_nav":50.57,"price":null,"vol":null},"2026-04-23":{"nav":49.71,"adj_nav":49.71,"price":null,"vol":null},"2026-04-24":{"nav":50.65,"adj_nav":50.65,"price":null,"vol":null},"2026-04-27":{"nav":50.53,"adj_nav":50.53,"price":null,"vol":null},"2026-04-28":{"nav":49.82,"adj_nav":49.82,"price":null,"vol":null},"2026-04-29":{"nav":49.85,"adj_nav":49.85,"price":null,"vol":null},"2026-04-30":{"nav":50.33,"adj_nav":50.33,"price":null,"vol":null},"2026-05-01":{"nav":50.65,"adj_nav":50.65,"price":null,"vol":null},"2026-05-04":{"nav":50.54,"adj_nav":50.54,"price":null,"vol":null},"2026-05-05":{"nav":50.58,"adj_nav":50.58,"price":null,"vol":null},"2026-05-06":{"nav":51.75,"adj_nav":51.75,"price":null,"vol":null},"2026-05-07":{"nav":52.16,"adj_nav":52.16,"price":null,"vol":null},"2026-05-08":{"nav":52.27,"adj_nav":52.27,"price":null,"vol":null},"2026-05-11":{"nav":52.11,"adj_nav":52.11,"price":null,"vol":null},"2026-05-12":{"nav":51.99,"adj_nav":51.99,"price":null,"vol":null},"2026-05-13":{"nav":51.69,"adj_nav":51.69,"price":null,"vol":null},"2026-05-14":{"nav":52.07,"adj_nav":52.07,"price":null,"vol":null},"2026-05-15":{"nav":51.5,"adj_nav":51.5,"price":null,"vol":null},"2026-05-19":{"nav":51.06,"adj_nav":51.06,"price":null,"vol":null},"2026-05-20":{"nav":51.91,"adj_nav":51.91,"price":null,"vol":null},"2026-05-21":{"nav":52.3,"adj_nav":52.3,"price":null,"vol":null},"2026-05-22":{"nav":52.59,"adj_nav":52.59,"price":null,"vol":null},"2026-05-25":{"nav":52.58,"adj_nav":52.58,"price":null,"vol":null},"2026-05-26":{"nav":52.98,"adj_nav":52.98,"price":null,"vol":null},"2026-05-27":{"nav":53.62,"adj_nav":53.62,"price":null,"vol":null},"2026-05-28":{"nav":54.34,"adj_nav":54.34,"price":null,"vol":null},"2026-05-29":{"nav":54.54,"adj_nav":54.54,"price":null,"vol":null},"2026-06-01":{"nav":54.65,"adj_nav":54.65,"price":null,"vol":null},"2026-06-02":{"nav":54.14,"adj_nav":54.14,"price":null,"vol":null},"2026-06-03":{"nav":53.68,"adj_nav":53.68,"price":null,"vol":null}},"A":{"2026-04-22":{"nav":44.79,"adj_nav":44.79,"price":null,"vol":null},"2026-04-23":{"nav":44.03,"adj_nav":44.03,"price":null,"vol":null},"2026-04-24":{"nav":44.86,"adj_nav":44.86,"price":null,"vol":null},"2026-04-27":{"nav":44.75,"adj_nav":44.75,"price":null,"vol":null},"2026-04-28":{"nav":44.12,"adj_nav":44.12,"price":null,"vol":null},"2026-04-29":{"nav":44.15,"adj_nav":44.15,"price":null,"vol":null},"2026-04-30":{"nav":44.56,"adj_nav":44.56,"price":null,"vol":null},"2026-05-01":{"nav":44.85,"adj_nav":44.85,"price":null,"vol":null},"2026-05-04":{"nav":44.75,"adj_nav":44.75,"price":null,"vol":null},"2026-05-05":{"nav":44.78,"adj_nav":44.78,"price":null,"vol":null},"2026-05-06":{"nav":45.82,"adj_nav":45.82,"price":null,"vol":null},"2026-05-07":{"nav":46.17,"adj_nav":46.17,"price":null,"vol":null},"2026-05-08":{"nav":46.27,"adj_nav":46.27,"price":null,"vol":null},"2026-05-11":{"nav":46.13,"adj_nav":46.13,"price":null,"vol":null},"2026-05-12":{"nav":46.02,"adj_nav":46.02,"price":null,"vol":null},"2026-05-13":{"nav":45.76,"adj_nav":45.76,"price":null,"vol":null},"2026-05-14":{"nav":46.08,"adj_nav":46.08,"price":null,"vol":null},"2026-05-15":{"nav":45.58,"adj_nav":45.58,"price":null,"vol":null},"2026-05-19":{"nav":45.19,"adj_nav":45.19,"price":null,"vol":null},"2026-05-20":{"nav":45.94,"adj_nav":45.94,"price":null,"vol":null},"2026-05-21":{"nav":46.28,"adj_nav":46.28,"price":null,"vol":null},"2026-05-22":{"nav":46.53,"adj_nav":46.53,"price":null,"vol":null},"2026-05-25":{"nav":46.52,"adj_nav":46.52,"price":null,"vol":null},"2026-05-26":{"nav":46.87,"adj_nav":46.87,"price":null,"vol":null},"2026-05-27":{"nav":47.44,"adj_nav":47.44,"price":null,"vol":null},"2026-05-28":{"nav":48.08,"adj_nav":48.08,"price":null,"vol":null},"2026-05-29":{"nav":48.25,"adj_nav":48.25,"price":null,"vol":null},"2026-06-01":{"nav":48.35,"adj_nav":48.35,"price":null,"vol":null},"2026-06-02":{"nav":47.9,"adj_nav":47.9,"price":null,"vol":null},"2026-06-03":{"nav":47.48,"adj_nav":47.48,"price":null,"vol":null}},"I":{"2025-01-02":{"nav":44.75,"adj_nav":43.31,"price":null,"vol":null},"2025-01-03":{"nav":45.59,"adj_nav":44.12,"price":null,"vol":null},"2025-01-06":{"nav":45.99,"adj_nav":44.51,"price":null,"vol":null},"2025-01-07":{"nav":45.37,"adj_nav":43.91,"price":null,"vol":null},"2025-01-08":{"nav":45.54,"adj_nav":44.07,"price":null,"vol":null},"2025-01-09":{"nav":45.53,"adj_nav":44.07,"price":null,"vol":null},"2025-01-10":{"nav":45,"adj_nav":43.56,"price":null,"vol":null},"2025-01-13":{"nav":44.98,"adj_nav":43.53,"price":null,"vol":null},"2025-01-14":{"nav":45.15,"adj_nav":43.7,"price":null,"vol":null},"2025-01-15":{"nav":46.11,"adj_nav":44.62,"price":null,"vol":null},"2025-01-16":{"nav":46.01,"adj_nav":44.53,"price":null,"vol":null},"2025-01-17":{"nav":46.18,"adj_nav":44.69,"price":null,"vol":null},"2025-01-20":{"nav":46.16,"adj_nav":44.67,"price":null,"vol":null},"2025-01-21":{"nav":46.77,"adj_nav":45.26,"price":null,"vol":null},"2025-01-22":{"nav":47.17,"adj_nav":45.65,"price":null,"vol":null},"2025-01-23":{"nav":47.55,"adj_nav":46.02,"price":null,"vol":null},"2025-01-24":{"nav":47.59,"adj_nav":46.06,"price":null,"vol":null},"2025-01-27":{"nav":46.82,"adj_nav":45.32,"price":null,"vol":null},"2025-01-28":{"nav":47.58,"adj_nav":46.05,"price":null,"vol":null},"2025-01-29":{"nav":47.47,"adj_nav":45.94,"price":null,"vol":null},"2025-01-30":{"nav":46.6,"adj_nav":46.6,"price":null,"vol":null},"2025-01-31":{"nav":46.35,"adj_nav":46.35,"price":null,"vol":null},"2025-02-03":{"nav":46.1,"adj_nav":46.1,"price":null,"vol":null},"2025-02-04":{"nav":46.58,"adj_nav":46.58,"price":null,"vol":null},"2025-02-05":{"nav":46.6,"adj_nav":46.6,"price":null,"vol":null},"2025-02-06":{"nav":46.73,"adj_nav":46.73,"price":null,"vol":null},"2025-02-07":{"nav":46.34,"adj_nav":46.34,"price":null,"vol":null},"2025-02-10":{"nav":46.78,"adj_nav":46.78,"price":null,"vol":null},"2025-02-11":{"nav":46.69,"adj_nav":46.69,"price":null,"vol":null},"2025-02-12":{"nav":46.95,"adj_nav":46.95,"price":null,"vol":null}},"XA":{"2026-04-22":{"nav":36.43,"adj_nav":36.43,"price":null,"vol":null},"2026-04-23":{"nav":35.81,"adj_nav":35.81,"price":null,"vol":null},"2026-04-24":{"nav":36.48,"adj_nav":36.48,"price":null,"vol":null},"2026-04-27":{"nav":36.39,"adj_nav":36.39,"price":null,"vol":null},"2026-04-28":{"nav":35.88,"adj_nav":35.88,"price":null,"vol":null},"2026-04-29":{"nav":35.9,"adj_nav":35.9,"price":null,"vol":null},"2026-04-30":{"nav":36.24,"adj_nav":36.24,"price":null,"vol":null},"2026-05-01":{"nav":36.47,"adj_nav":36.47,"price":null,"vol":null},"2026-05-04":{"nav":36.38,"adj_nav":36.38,"price":null,"vol":null},"2026-05-05":{"nav":36.41,"adj_nav":36.41,"price":null,"vol":null},"2026-05-06":{"nav":37.25,"adj_nav":37.25,"price":null,"vol":null},"2026-05-07":{"nav":37.54,"adj_nav":37.54,"price":null,"vol":null},"2026-05-08":{"nav":37.62,"adj_nav":37.62,"price":null,"vol":null},"2026-05-11":{"nav":37.5,"adj_nav":37.5,"price":null,"vol":null},"2026-05-12":{"nav":37.41,"adj_nav":37.41,"price":null,"vol":null},"2026-05-13":{"nav":37.2,"adj_nav":37.2,"price":null,"vol":null},"2026-05-14":{"nav":37.46,"adj_nav":37.46,"price":null,"vol":null},"2026-05-15":{"nav":37.05,"adj_nav":37.05,"price":null,"vol":null},"2026-05-19":{"nav":36.73,"adj_nav":36.73,"price":null,"vol":null},"2026-05-20":{"nav":37.34,"adj_nav":37.34,"price":null,"vol":null},"2026-05-21":{"nav":37.62,"adj_nav":37.62,"price":null,"vol":null},"2026-05-22":{"nav":37.82,"adj_nav":37.82,"price":null,"vol":null},"2026-05-25":{"nav":37.81,"adj_nav":37.81,"price":null,"vol":null},"2026-05-26":{"nav":38.1,"adj_nav":38.1,"price":null,"vol":null},"2026-05-27":{"nav":38.56,"adj_nav":38.56,"price":null,"vol":null},"2026-05-28":{"nav":39.07,"adj_nav":39.07,"price":null,"vol":null},"2026-05-29":{"nav":39.21,"adj_nav":39.21,"price":null,"vol":null},"2026-06-01":{"nav":39.29,"adj_nav":39.29,"price":null,"vol":null},"2026-06-02":{"nav":38.92,"adj_nav":38.92,"price":null,"vol":null},"2026-06-03":{"nav":38.58,"adj_nav":38.58,"price":null,"vol":null}},"XF":{"2026-04-22":{"nav":43.37,"adj_nav":43.37,"price":null,"vol":null},"2026-04-23":{"nav":42.63,"adj_nav":42.63,"price":null,"vol":null},"2026-04-24":{"nav":43.44,"adj_nav":43.44,"price":null,"vol":null},"2026-04-27":{"nav":43.33,"adj_nav":43.33,"price":null,"vol":null},"2026-04-28":{"nav":42.72,"adj_nav":42.72,"price":null,"vol":null},"2026-04-29":{"nav":42.75,"adj_nav":42.75,"price":null,"vol":null},"2026-04-30":{"nav":43.15,"adj_nav":43.15,"price":null,"vol":null},"2026-05-01":{"nav":43.43,"adj_nav":43.43,"price":null,"vol":null},"2026-05-04":{"nav":43.33,"adj_nav":43.33,"price":null,"vol":null},"2026-05-05":{"nav":43.37,"adj_nav":43.37,"price":null,"vol":null},"2026-05-06":{"nav":44.37,"adj_nav":44.37,"price":null,"vol":null},"2026-05-07":{"nav":44.72,"adj_nav":44.72,"price":null,"vol":null},"2026-05-08":{"nav":44.81,"adj_nav":44.81,"price":null,"vol":null},"2026-05-11":{"nav":44.67,"adj_nav":44.67,"price":null,"vol":null},"2026-05-12":{"nav":44.57,"adj_nav":44.57,"price":null,"vol":null},"2026-05-13":{"nav":44.32,"adj_nav":44.32,"price":null,"vol":null},"2026-05-14":{"nav":44.63,"adj_nav":44.63,"price":null,"vol":null},"2026-05-15":{"nav":44.15,"adj_nav":44.15,"price":null,"vol":null},"2026-05-19":{"nav":43.77,"adj_nav":43.77,"price":null,"vol":null},"2026-05-20":{"nav":44.5,"adj_nav":44.5,"price":null,"vol":null},"2026-05-21":{"nav":44.82,"adj_nav":44.82,"price":null,"vol":null},"2026-05-22":{"nav":45.07,"adj_nav":45.07,"price":null,"vol":null},"2026-05-25":{"nav":45.06,"adj_nav":45.06,"price":null,"vol":null},"2026-05-26":{"nav":45.4,"adj_nav":45.4,"price":null,"vol":null},"2026-05-27":{"nav":45.96,"adj_nav":45.96,"price":null,"vol":null},"2026-05-28":{"nav":46.57,"adj_nav":46.57,"price":null,"vol":null},"2026-05-29":{"nav":46.74,"adj_nav":46.74,"price":null,"vol":null},"2026-06-01":{"nav":46.83,"adj_nav":46.83,"price":null,"vol":null},"2026-06-02":{"nav":46.4,"adj_nav":46.4,"price":null,"vol":null},"2026-06-03":{"nav":46,"adj_nav":46,"price":null,"vol":null}},"XUA":{"2026-04-22":{"nav":37.69,"adj_nav":37.69,"price":null,"vol":null},"2026-04-23":{"nav":37.05,"adj_nav":37.05,"price":null,"vol":null},"2026-04-24":{"nav":37.75,"adj_nav":37.75,"price":null,"vol":null},"2026-04-27":{"nav":37.65,"adj_nav":37.65,"price":null,"vol":null},"2026-04-28":{"nav":37.12,"adj_nav":37.12,"price":null,"vol":null},"2026-04-29":{"nav":37.14,"adj_nav":37.14,"price":null,"vol":null},"2026-04-30":{"nav":37.49,"adj_nav":37.49,"price":null,"vol":null},"2026-05-01":{"nav":37.73,"adj_nav":37.73,"price":null,"vol":null},"2026-05-04":{"nav":37.64,"adj_nav":37.64,"price":null,"vol":null},"2026-05-05":{"nav":37.67,"adj_nav":37.67,"price":null,"vol":null},"2026-05-06":{"nav":38.54,"adj_nav":38.54,"price":null,"vol":null},"2026-05-07":{"nav":38.84,"adj_nav":38.84,"price":null,"vol":null},"2026-05-08":{"nav":38.92,"adj_nav":38.92,"price":null,"vol":null},"2026-05-11":{"nav":38.8,"adj_nav":38.8,"price":null,"vol":null},"2026-05-12":{"nav":38.71,"adj_nav":38.71,"price":null,"vol":null},"2026-05-13":{"nav":38.49,"adj_nav":38.49,"price":null,"vol":null},"2026-05-14":{"nav":38.76,"adj_nav":38.76,"price":null,"vol":null},"2026-05-15":{"nav":38.34,"adj_nav":38.34,"price":null,"vol":null},"2026-05-19":{"nav":38,"adj_nav":38,"price":null,"vol":null},"2026-05-20":{"nav":38.64,"adj_nav":38.64,"price":null,"vol":null},"2026-05-21":{"nav":38.92,"adj_nav":38.92,"price":null,"vol":null},"2026-05-22":{"nav":39.13,"adj_nav":39.13,"price":null,"vol":null},"2026-05-25":{"nav":39.12,"adj_nav":39.12,"price":null,"vol":null},"2026-05-26":{"nav":39.42,"adj_nav":39.42,"price":null,"vol":null},"2026-05-27":{"nav":39.9,"adj_nav":39.9,"price":null,"vol":null},"2026-05-28":{"nav":40.43,"adj_nav":40.43,"price":null,"vol":null},"2026-05-29":{"nav":40.57,"adj_nav":40.57,"price":null,"vol":null},"2026-06-01":{"nav":40.65,"adj_nav":40.65,"price":null,"vol":null},"2026-06-02":{"nav":40.27,"adj_nav":40.27,"price":null,"vol":null},"2026-06-03":{"nav":39.92,"adj_nav":39.92,"price":null,"vol":null}},"XUF":{"2026-04-22":{"nav":33.73,"adj_nav":33.73,"price":null,"vol":null},"2026-04-23":{"nav":33.16,"adj_nav":33.16,"price":null,"vol":null},"2026-04-24":{"nav":33.78,"adj_nav":33.78,"price":null,"vol":null},"2026-04-27":{"nav":33.7,"adj_nav":33.7,"price":null,"vol":null},"2026-04-28":{"nav":33.23,"adj_nav":33.23,"price":null,"vol":null},"2026-04-29":{"nav":33.25,"adj_nav":33.25,"price":null,"vol":null},"2026-04-30":{"nav":33.56,"adj_nav":33.56,"price":null,"vol":null},"2026-05-01":{"nav":33.78,"adj_nav":33.78,"price":null,"vol":null},"2026-05-04":{"nav":33.7,"adj_nav":33.7,"price":null,"vol":null},"2026-05-05":{"nav":33.73,"adj_nav":33.73,"price":null,"vol":null},"2026-05-06":{"nav":34.51,"adj_nav":34.51,"price":null,"vol":null},"2026-05-07":{"nav":34.78,"adj_nav":34.78,"price":null,"vol":null},"2026-05-08":{"nav":34.85,"adj_nav":34.85,"price":null,"vol":null},"2026-05-11":{"nav":34.74,"adj_nav":34.74,"price":null,"vol":null},"2026-05-12":{"nav":34.66,"adj_nav":34.66,"price":null,"vol":null},"2026-05-13":{"nav":34.47,"adj_nav":34.47,"price":null,"vol":null},"2026-05-14":{"nav":34.71,"adj_nav":34.71,"price":null,"vol":null},"2026-05-15":{"nav":34.33,"adj_nav":34.33,"price":null,"vol":null},"2026-05-19":{"nav":34.04,"adj_nav":34.04,"price":null,"vol":null},"2026-05-20":{"nav":34.61,"adj_nav":34.61,"price":null,"vol":null},"2026-05-21":{"nav":34.86,"adj_nav":34.86,"price":null,"vol":null},"2026-05-22":{"nav":35.05,"adj_nav":35.05,"price":null,"vol":null},"2026-05-25":{"nav":35.04,"adj_nav":35.04,"price":null,"vol":null},"2026-05-26":{"nav":35.31,"adj_nav":35.31,"price":null,"vol":null},"2026-05-27":{"nav":35.74,"adj_nav":35.74,"price":null,"vol":null},"2026-05-28":{"nav":36.22,"adj_nav":36.22,"price":null,"vol":null},"2026-05-29":{"nav":36.35,"adj_nav":36.35,"price":null,"vol":null},"2026-06-01":{"nav":36.42,"adj_nav":36.42,"price":null,"vol":null},"2026-06-02":{"nav":36.08,"adj_nav":36.08,"price":null,"vol":null},"2026-06-03":{"nav":35.77,"adj_nav":35.77,"price":null,"vol":null}},"ETF B":{"2026-04-22":{"nav":65.54,"adj_nav":65.54,"price":65.08,"vol":0},"2026-04-23":{"nav":64.53,"adj_nav":64.53,"price":64.18,"vol":0},"2026-04-24":{"nav":65.63,"adj_nav":65.63,"price":64.18,"vol":0},"2026-04-27":{"nav":65.33,"adj_nav":65.33,"price":64.18,"vol":0},"2026-04-28":{"nav":64.65,"adj_nav":64.65,"price":64.18,"vol":0},"2026-04-29":{"nav":64.69,"adj_nav":64.69,"price":64.18,"vol":0},"2026-04-30":{"nav":64.88,"adj_nav":64.88,"price":64.18,"vol":0},"2026-05-01":{"nav":65.33,"adj_nav":65.33,"price":64.18,"vol":0},"2026-05-04":{"nav":65.29,"adj_nav":65.29,"price":64.18,"vol":0},"2026-05-05":{"nav":65.38,"adj_nav":65.38,"price":64.18,"vol":0},"2026-05-06":{"nav":66.95,"adj_nav":66.95,"price":64.18,"vol":0},"2026-05-07":{"nav":67.55,"adj_nav":67.55,"price":67.34,"vol":0},"2026-05-08":{"nav":67.82,"adj_nav":67.82,"price":67.34,"vol":0},"2026-05-11":{"nav":67.61,"adj_nav":67.61,"price":67.34,"vol":0},"2026-05-12":{"nav":67.53,"adj_nav":67.53,"price":67.34,"vol":0},"2026-05-13":{"nav":67.18,"adj_nav":67.18,"price":67.34,"vol":0},"2026-05-14":{"nav":67.76,"adj_nav":67.76,"price":67.34,"vol":0},"2026-05-15":{"nav":67.16,"adj_nav":67.16,"price":67.34,"vol":0},"2026-05-19":{"nav":66.57,"adj_nav":66.57,"price":67.34,"vol":0},"2026-05-20":{"nav":67.65,"adj_nav":67.65,"price":67.34,"vol":0},"2026-05-21":{"nav":68.33,"adj_nav":68.33,"price":67.34,"vol":0},"2026-05-22":{"nav":68.87,"adj_nav":68.87,"price":67.34,"vol":0},"2026-05-25":{"nav":68.81,"adj_nav":68.81,"price":67.34,"vol":0},"2026-05-26":{"nav":69.36,"adj_nav":69.36,"price":67.34,"vol":0},"2026-05-27":{"nav":70.3,"adj_nav":70.3,"price":67.34,"vol":0},"2026-05-28":{"nav":70.97,"adj_nav":70.97,"price":70.74,"vol":0},"2026-05-29":{"nav":71.23,"adj_nav":71.23,"price":70.74,"vol":0},"2026-06-01":{"nav":71.63,"adj_nav":71.63,"price":70.74,"vol":0},"2026-06-02":{"nav":70.99,"adj_nav":70.99,"price":70.74,"vol":0},"2026-06-03":{"nav":70.66,"adj_nav":70.66,"price":70.76,"vol":0}},"F B":{"2026-04-22":{"nav":65.57,"adj_nav":65.57,"price":null,"vol":null},"2026-04-23":{"nav":64.57,"adj_nav":64.57,"price":null,"vol":null},"2026-04-24":{"nav":65.66,"adj_nav":65.66,"price":null,"vol":null},"2026-04-27":{"nav":65.37,"adj_nav":65.37,"price":null,"vol":null},"2026-04-28":{"nav":64.69,"adj_nav":64.69,"price":null,"vol":null},"2026-04-29":{"nav":64.72,"adj_nav":64.72,"price":null,"vol":null},"2026-04-30":{"nav":64.92,"adj_nav":64.92,"price":null,"vol":null},"2026-05-01":{"nav":65.37,"adj_nav":65.37,"price":null,"vol":null},"2026-05-04":{"nav":65.33,"adj_nav":65.33,"price":null,"vol":null},"2026-05-05":{"nav":65.41,"adj_nav":65.41,"price":null,"vol":null},"2026-05-06":{"nav":66.98,"adj_nav":66.98,"price":null,"vol":null},"2026-05-07":{"nav":67.58,"adj_nav":67.58,"price":null,"vol":null},"2026-05-08":{"nav":67.86,"adj_nav":67.86,"price":null,"vol":null},"2026-05-11":{"nav":67.64,"adj_nav":67.64,"price":null,"vol":null},"2026-05-12":{"nav":67.57,"adj_nav":67.57,"price":null,"vol":null},"2026-05-13":{"nav":67.21,"adj_nav":67.21,"price":null,"vol":null},"2026-05-14":{"nav":67.79,"adj_nav":67.79,"price":null,"vol":null},"2026-05-15":{"nav":67.19,"adj_nav":67.19,"price":null,"vol":null},"2026-05-19":{"nav":66.6,"adj_nav":66.6,"price":null,"vol":null},"2026-05-20":{"nav":67.69,"adj_nav":67.69,"price":null,"vol":null},"2026-05-21":{"nav":68.37,"adj_nav":68.37,"price":null,"vol":null},"2026-05-22":{"nav":68.91,"adj_nav":68.91,"price":null,"vol":null},"2026-05-25":{"nav":68.85,"adj_nav":68.85,"price":null,"vol":null},"2026-05-26":{"nav":69.4,"adj_nav":69.4,"price":null,"vol":null},"2026-05-27":{"nav":70.34,"adj_nav":70.34,"price":null,"vol":null},"2026-05-28":{"nav":71,"adj_nav":71,"price":null,"vol":null},"2026-05-29":{"nav":71.27,"adj_nav":71.27,"price":null,"vol":null},"2026-06-01":{"nav":71.66,"adj_nav":71.66,"price":null,"vol":null},"2026-06-02":{"nav":71.02,"adj_nav":71.02,"price":null,"vol":null},"2026-06-03":{"nav":70.7,"adj_nav":70.7,"price":null,"vol":null}},"A B":{"2026-04-22":{"nav":57.85,"adj_nav":57.85,"price":null,"vol":null},"2026-04-23":{"nav":56.96,"adj_nav":56.96,"price":null,"vol":null},"2026-04-24":{"nav":57.92,"adj_nav":57.92,"price":null,"vol":null},"2026-04-27":{"nav":57.66,"adj_nav":57.66,"price":null,"vol":null},"2026-04-28":{"nav":57.05,"adj_nav":57.05,"price":null,"vol":null},"2026-04-29":{"nav":57.08,"adj_nav":57.08,"price":null,"vol":null},"2026-04-30":{"nav":57.25,"adj_nav":57.25,"price":null,"vol":null},"2026-05-01":{"nav":57.65,"adj_nav":57.65,"price":null,"vol":null},"2026-05-04":{"nav":57.61,"adj_nav":57.61,"price":null,"vol":null},"2026-05-05":{"nav":57.68,"adj_nav":57.68,"price":null,"vol":null},"2026-05-06":{"nav":59.06,"adj_nav":59.06,"price":null,"vol":null},"2026-05-07":{"nav":59.59,"adj_nav":59.59,"price":null,"vol":null},"2026-05-08":{"nav":59.83,"adj_nav":59.83,"price":null,"vol":null},"2026-05-11":{"nav":59.63,"adj_nav":59.63,"price":null,"vol":null},"2026-05-12":{"nav":59.57,"adj_nav":59.57,"price":null,"vol":null},"2026-05-13":{"nav":59.25,"adj_nav":59.25,"price":null,"vol":null},"2026-05-14":{"nav":59.77,"adj_nav":59.77,"price":null,"vol":null},"2026-05-15":{"nav":59.23,"adj_nav":59.23,"price":null,"vol":null},"2026-05-19":{"nav":58.71,"adj_nav":58.71,"price":null,"vol":null},"2026-05-20":{"nav":59.66,"adj_nav":59.66,"price":null,"vol":null},"2026-05-21":{"nav":60.26,"adj_nav":60.26,"price":null,"vol":null},"2026-05-22":{"nav":60.73,"adj_nav":60.73,"price":null,"vol":null},"2026-05-25":{"nav":60.67,"adj_nav":60.67,"price":null,"vol":null},"2026-05-26":{"nav":61.16,"adj_nav":61.16,"price":null,"vol":null},"2026-05-27":{"nav":61.98,"adj_nav":61.98,"price":null,"vol":null},"2026-05-28":{"nav":62.57,"adj_nav":62.57,"price":null,"vol":null},"2026-05-29":{"nav":62.8,"adj_nav":62.8,"price":null,"vol":null},"2026-06-01":{"nav":63.14,"adj_nav":63.14,"price":null,"vol":null},"2026-06-02":{"nav":62.58,"adj_nav":62.58,"price":null,"vol":null},"2026-06-03":{"nav":62.29,"adj_nav":62.29,"price":null,"vol":null}},"XF B":{"2026-04-22":{"nav":46.61,"adj_nav":46.61,"price":null,"vol":null},"2026-04-23":{"nav":45.89,"adj_nav":45.89,"price":null,"vol":null},"2026-04-24":{"nav":46.67,"adj_nav":46.67,"price":null,"vol":null},"2026-04-27":{"nav":46.46,"adj_nav":46.46,"price":null,"vol":null},"2026-04-28":{"nav":45.97,"adj_nav":45.97,"price":null,"vol":null},"2026-04-29":{"nav":45.99,"adj_nav":45.99,"price":null,"vol":null},"2026-04-30":{"nav":46.13,"adj_nav":46.13,"price":null,"vol":null},"2026-05-01":{"nav":46.45,"adj_nav":46.45,"price":null,"vol":null},"2026-05-04":{"nav":46.42,"adj_nav":46.42,"price":null,"vol":null},"2026-05-05":{"nav":46.48,"adj_nav":46.48,"price":null,"vol":null},"2026-05-06":{"nav":47.59,"adj_nav":47.59,"price":null,"vol":null},"2026-05-07":{"nav":48.02,"adj_nav":48.02,"price":null,"vol":null},"2026-05-08":{"nav":48.21,"adj_nav":48.21,"price":null,"vol":null},"2026-05-11":{"nav":48.06,"adj_nav":48.06,"price":null,"vol":null},"2026-05-12":{"nav":48.01,"adj_nav":48.01,"price":null,"vol":null},"2026-05-13":{"nav":47.75,"adj_nav":47.75,"price":null,"vol":null},"2026-05-14":{"nav":48.17,"adj_nav":48.17,"price":null,"vol":null},"2026-05-15":{"nav":47.73,"adj_nav":47.73,"price":null,"vol":null},"2026-05-19":{"nav":47.32,"adj_nav":47.32,"price":null,"vol":null},"2026-05-20":{"nav":48.08,"adj_nav":48.08,"price":null,"vol":null},"2026-05-21":{"nav":48.57,"adj_nav":48.57,"price":null,"vol":null},"2026-05-22":{"nav":48.95,"adj_nav":48.95,"price":null,"vol":null},"2026-05-25":{"nav":48.9,"adj_nav":48.9,"price":null,"vol":null},"2026-05-26":{"nav":49.3,"adj_nav":49.3,"price":null,"vol":null},"2026-05-27":{"nav":49.96,"adj_nav":49.96,"price":null,"vol":null},"2026-05-28":{"nav":50.43,"adj_nav":50.43,"price":null,"vol":null},"2026-05-29":{"nav":50.62,"adj_nav":50.62,"price":null,"vol":null},"2026-06-01":{"nav":50.9,"adj_nav":50.9,"price":null,"vol":null},"2026-06-02":{"nav":50.44,"adj_nav":50.44,"price":null,"vol":null},"2026-06-03":{"nav":50.21,"adj_nav":50.21,"price":null,"vol":null}},"XUF B":{"2026-04-22":{"nav":26.72,"adj_nav":26.72,"price":null,"vol":null},"2026-04-23":{"nav":26.31,"adj_nav":26.31,"price":null,"vol":null},"2026-04-24":{"nav":26.75,"adj_nav":26.75,"price":null,"vol":null},"2026-04-27":{"nav":26.63,"adj_nav":26.63,"price":null,"vol":null},"2026-04-28":{"nav":26.35,"adj_nav":26.35,"price":null,"vol":null},"2026-04-29":{"nav":26.37,"adj_nav":26.37,"price":null,"vol":null},"2026-04-30":{"nav":26.44,"adj_nav":26.44,"price":null,"vol":null},"2026-05-01":{"nav":26.63,"adj_nav":26.63,"price":null,"vol":null},"2026-05-04":{"nav":26.61,"adj_nav":26.61,"price":null,"vol":null},"2026-05-05":{"nav":26.64,"adj_nav":26.64,"price":null,"vol":null},"2026-05-06":{"nav":27.28,"adj_nav":27.28,"price":null,"vol":null},"2026-05-07":{"nav":27.53,"adj_nav":27.53,"price":null,"vol":null},"2026-05-08":{"nav":27.64,"adj_nav":27.64,"price":null,"vol":null},"2026-05-11":{"nav":27.55,"adj_nav":27.55,"price":null,"vol":null},"2026-05-12":{"nav":27.52,"adj_nav":27.52,"price":null,"vol":null},"2026-05-13":{"nav":27.37,"adj_nav":27.37,"price":null,"vol":null},"2026-05-14":{"nav":27.61,"adj_nav":27.61,"price":null,"vol":null},"2026-05-15":{"nav":27.36,"adj_nav":27.36,"price":null,"vol":null},"2026-05-19":{"nav":27.12,"adj_nav":27.12,"price":null,"vol":null},"2026-05-20":{"nav":27.56,"adj_nav":27.56,"price":null,"vol":null},"2026-05-21":{"nav":27.84,"adj_nav":27.84,"price":null,"vol":null},"2026-05-22":{"nav":28.06,"adj_nav":28.06,"price":null,"vol":null},"2026-05-25":{"nav":28.03,"adj_nav":28.03,"price":null,"vol":null},"2026-05-26":{"nav":28.26,"adj_nav":28.26,"price":null,"vol":null},"2026-05-27":{"nav":28.64,"adj_nav":28.64,"price":null,"vol":null},"2026-05-28":{"nav":28.91,"adj_nav":28.91,"price":null,"vol":null},"2026-05-29":{"nav":29.01,"adj_nav":29.01,"price":null,"vol":null},"2026-06-01":{"nav":29.17,"adj_nav":29.17,"price":null,"vol":null},"2026-06-02":{"nav":28.91,"adj_nav":28.91,"price":null,"vol":null},"2026-06-03":{"nav":28.78,"adj_nav":28.78,"price":null,"vol":null}},"F USD":{"2026-04-22":{"nav":47.96,"adj_nav":47.96,"price":null,"vol":null},"2026-04-23":{"nav":47.15,"adj_nav":47.15,"price":null,"vol":null},"2026-04-24":{"nav":48.05,"adj_nav":48.05,"price":null,"vol":null},"2026-04-27":{"nav":47.94,"adj_nav":47.94,"price":null,"vol":null},"2026-04-28":{"nav":47.26,"adj_nav":47.26,"price":null,"vol":null},"2026-04-29":{"nav":47.3,"adj_nav":47.3,"price":null,"vol":null},"2026-04-30":{"nav":47.79,"adj_nav":47.79,"price":null,"vol":null},"2026-05-01":{"nav":48.09,"adj_nav":48.09,"price":null,"vol":null},"2026-05-04":{"nav":47.98,"adj_nav":47.98,"price":null,"vol":null},"2026-05-05":{"nav":48.01,"adj_nav":48.01,"price":null,"vol":null},"2026-05-06":{"nav":49.12,"adj_nav":49.12,"price":null,"vol":null},"2026-05-07":{"nav":49.5,"adj_nav":49.5,"price":null,"vol":null},"2026-05-08":{"nav":49.6,"adj_nav":49.6,"price":null,"vol":null},"2026-05-11":{"nav":49.45,"adj_nav":49.45,"price":null,"vol":null},"2026-05-12":{"nav":49.32,"adj_nav":49.32,"price":null,"vol":null},"2026-05-13":{"nav":49.04,"adj_nav":49.04,"price":null,"vol":null},"2026-05-14":{"nav":49.4,"adj_nav":49.4,"price":null,"vol":null},"2026-05-15":{"nav":48.85,"adj_nav":48.85,"price":null,"vol":null},"2026-05-19":{"nav":48.44,"adj_nav":48.44,"price":null,"vol":null},"2026-05-20":{"nav":49.25,"adj_nav":49.25,"price":null,"vol":null},"2026-05-21":{"nav":49.61,"adj_nav":49.61,"price":null,"vol":null},"2026-05-22":{"nav":49.88,"adj_nav":49.88,"price":null,"vol":null},"2026-05-25":{"nav":49.88,"adj_nav":49.88,"price":null,"vol":null},"2026-05-26":{"nav":50.25,"adj_nav":50.25,"price":null,"vol":null},"2026-05-27":{"nav":50.85,"adj_nav":50.85,"price":null,"vol":null},"2026-05-28":{"nav":51.52,"adj_nav":51.52,"price":null,"vol":null},"2026-05-29":{"nav":51.71,"adj_nav":51.71,"price":null,"vol":null},"2026-06-01":{"nav":51.79,"adj_nav":51.79,"price":null,"vol":null},"2026-06-02":{"nav":51.33,"adj_nav":51.33,"price":null,"vol":null},"2026-06-03":{"nav":50.87,"adj_nav":50.87,"price":null,"vol":null}},"A USD":{"2026-04-22":{"nav":42.31,"adj_nav":42.31,"price":null,"vol":null},"2026-04-23":{"nav":41.59,"adj_nav":41.59,"price":null,"vol":null},"2026-04-24":{"nav":42.38,"adj_nav":42.38,"price":null,"vol":null},"2026-04-27":{"nav":42.29,"adj_nav":42.29,"price":null,"vol":null},"2026-04-28":{"nav":41.69,"adj_nav":41.69,"price":null,"vol":null},"2026-04-29":{"nav":41.72,"adj_nav":41.72,"price":null,"vol":null},"2026-04-30":{"nav":42.15,"adj_nav":42.15,"price":null,"vol":null},"2026-05-01":{"nav":42.42,"adj_nav":42.42,"price":null,"vol":null},"2026-05-04":{"nav":42.31,"adj_nav":42.31,"price":null,"vol":null},"2026-05-05":{"nav":42.34,"adj_nav":42.34,"price":null,"vol":null},"2026-05-06":{"nav":43.32,"adj_nav":43.32,"price":null,"vol":null},"2026-05-07":{"nav":43.65,"adj_nav":43.65,"price":null,"vol":null},"2026-05-08":{"nav":43.73,"adj_nav":43.73,"price":null,"vol":null},"2026-05-11":{"nav":43.6,"adj_nav":43.6,"price":null,"vol":null},"2026-05-12":{"nav":43.49,"adj_nav":43.49,"price":null,"vol":null},"2026-05-13":{"nav":43.24,"adj_nav":43.24,"price":null,"vol":null},"2026-05-14":{"nav":43.55,"adj_nav":43.55,"price":null,"vol":null},"2026-05-15":{"nav":43.07,"adj_nav":43.07,"price":null,"vol":null},"2026-05-19":{"nav":42.69,"adj_nav":42.69,"price":null,"vol":null},"2026-05-20":{"nav":43.41,"adj_nav":43.41,"price":null,"vol":null},"2026-05-21":{"nav":43.73,"adj_nav":43.73,"price":null,"vol":null},"2026-05-22":{"nav":43.96,"adj_nav":43.96,"price":null,"vol":null},"2026-05-25":{"nav":43.95,"adj_nav":43.95,"price":null,"vol":null},"2026-05-26":{"nav":44.28,"adj_nav":44.28,"price":null,"vol":null},"2026-05-27":{"nav":44.81,"adj_nav":44.81,"price":null,"vol":null},"2026-05-28":{"nav":45.4,"adj_nav":45.4,"price":null,"vol":null},"2026-05-29":{"nav":45.56,"adj_nav":45.56,"price":null,"vol":null},"2026-06-01":{"nav":45.63,"adj_nav":45.63,"price":null,"vol":null},"2026-06-02":{"nav":45.23,"adj_nav":45.23,"price":null,"vol":null},"2026-06-03":{"nav":44.82,"adj_nav":44.82,"price":null,"vol":null}}},"updated":"2026-06-03","is_corporate_class":true,"tax_factors":{"2014":{"A (FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"I (FX Hedged)":{"Total Distributions":"0.1500","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1500","Total Cash Distributions":0,"Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF (FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0400","Total Cash Distributions":"0.0400","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.0400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0400","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0400","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.5500","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5500","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5500","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.8000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.8000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8000","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5000","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"0.6000","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7850","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7850","Notional Capital Gains":0},"XUA (FX Hedged)":{"Total Distributions":"0.3300","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.3300","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"1.4100","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4100","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.5700","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5700","Notional Capital Gains":0},"I (FX Hedged)":{"Total Distributions":"1.5500","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5500","Notional Capital Gains":0},"XA (FX Hedged)":{"Total Distributions":"1.1500","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.1500","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1500","Notional Capital Gains":0},"XF (FX Hedged)":{"Total Distributions":"1.3500","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.3500","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3500","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"2.3000","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.3000","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.3000","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.5700","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.5700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.5700","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"2.5700","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.5700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.5700","Notional Capital Gains":0},"XUA (FX Hedged)":{"Total Distributions":"1.1900","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.1900","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1900","Notional Capital Gains":0},"XF (Non-FX Hedged)":{"Total Distributions":"1.8500","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.8500","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.8500","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"2.5700","CDN Dividends":0,"Other Income":0,"Capital Gains":"2.5700","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.5700","Notional Capital Gains":0}}},"tax_factors_v2":{"2014":{"A (FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"I (FX Hedged)":{"total_dist":"0.1500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1500","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF (FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":"0.0400","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":"0.0400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0400","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.5500","cnd_dividend":0,"other_income":0,"capital_gains":"0.5500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.8000","cnd_dividend":0,"other_income":0,"capital_gains":"0.8000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8000","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7850","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7850","total_notional_cap_gain_dist":0},"XUA (FX Hedged)":{"total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":"0.3300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3300","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"1.4100","cnd_dividend":0,"other_income":0,"capital_gains":"1.4100","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4100","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5700","total_notional_cap_gain_dist":0},"I (FX Hedged)":{"total_dist":"1.5500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5500","total_notional_cap_gain_dist":0},"XA (FX Hedged)":{"total_dist":"1.1500","cnd_dividend":0,"other_income":0,"capital_gains":"1.1500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1500","total_notional_cap_gain_dist":0},"XF (FX Hedged)":{"total_dist":"1.3500","cnd_dividend":0,"other_income":0,"capital_gains":"1.3500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3500","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"2.3000","cnd_dividend":0,"other_income":0,"capital_gains":"2.3000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.3000","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5700","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"2.5700","cnd_dividend":0,"other_income":0,"capital_gains":"2.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5700","total_notional_cap_gain_dist":0},"XUA (FX Hedged)":{"total_dist":"1.1900","cnd_dividend":0,"other_income":0,"capital_gains":"1.1900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1900","total_notional_cap_gain_dist":0},"XF (Non-FX Hedged)":{"total_dist":"1.8500","cnd_dividend":0,"other_income":0,"capital_gains":"1.8500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.8500","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"2.5700","cnd_dividend":0,"other_income":0,"capital_gains":"2.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5700","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PBI","urlName":"purpose-best-ideas-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3mmIiE0R1wymybjqP120Qh","type":"Asset","createdAt":"2020-04-15T20:44:13.944Z","updatedAt":"2020-09-01T14:19:42.471Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PBI Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3mmIiE0R1wymybjqP120Qh/d5b4d44bfdc9f29eb2c2f7e30a58a2f3/PBI.jpg","details":{"size":1433237,"image":{"width":3000,"height":2000}},"fileName":"PBI.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2025-05-05T15:56:28.744Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger Berman Canada","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A high-conviction equity fund built with the top picks of the world’s best money managers.","fundFeatures":["Universe built with the investments of the top 20 global money managers, including Warren Buffett (Berkshire Hathaway Inc.), Carl Icahn (Icahn Capital LP) and Bill Ackman (Pershing Square Capital Management)","Proprietary methodology selects the highest-consensus investments","Equal-weighted portfolio of the top 25 ideas","Tax-efficient returns from its corporate class structure"],"outcome":["Growth","Tax Efficiency"],"region":["US"],"similarFundsTickers":["PINV","BHAV"],"metaTitle":"Purpose Investments Best Ideas Fund | Equity Growth | PBI","metaDescription":"Diversify your equity portfolio with exposure to stocks held by the world’s most renowned investment managers with a portfolio of 25 equal-weighted holdings.","searchKeywords":["hedgefund"],"performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6K1nJltVQtGy4TA9pyp5pV","type":"Entry","createdAt":"2020-08-11T19:23:13.715Z","updatedAt":"2026-06-02T20:12:23.394Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":630,"revision":314,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PBI","yield":"","fee":"0.65%","tickers":["PFC700","PFC701","PFC702","PFC710","PFC711","PFC770","PBI","PFC771","PFC720","PFC721","PFC791","PFC780","PBI.B","PFC781","PFC761"],"etfCode":"PBI","mfCode":"PFC701","brochure":"https://documents.purposeinvest.com/Docs/PBI/brochure/en/Purpose%20Best%20Ideas%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PBI"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"290cmrPcoj1cntyBA5glY","type":"Entry","createdAt":"2020-09-30T21:45:17.337Z","updatedAt":"2020-09-30T21:45:17.337Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PBI","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["cross_holding","geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Wins Awards for Investment Excellence","slug":"purpose-investments-wins-awards-for-investment-excellence","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/11/pablo-heimplatz-ZODcBkEohk8-unsplash.jpg","featured":true,"status":"published","updated_at":"2025-11-07T17:15:34.000Z","published_at":"2025-11-07T17:05:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"PFC","slug":"pfc","created_at":"2023-01-29T21:15:22.000Z","updated_at":"2023-01-29T21:15:22.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-wins-awards-for-investment-excellence/","excerpt":"Purpose Investments wins multiple 2025 LSEG Lipper Awards, across fixed income and equity strategies.","reading_time":4,"feature_image_alt":"Purpose Investments Wins Awards for Investment Excellence"},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."}],"suggestedFunds":[{"name":"Purpose Global Innovators Fund","yield":null,"url":"purpose-global-innovators-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4zxFkPiL6d1aSDWLi8mGnQ/cbb165b3f628929a6749aa480d09d4dc/PINV.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.5500","cnd_dividend":0,"other_income":0,"capital_gains":"0.5500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"1.4100","cnd_dividend":0,"other_income":0,"capital_gains":"1.4100","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4100","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.8000","cnd_dividend":0,"other_income":0,"capital_gains":"0.8000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8000","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5700","total_notional_cap_gain_dist":0}],"I":[{"Series":"I (FX Hedged)","Year":"2014","total_dist":"0.1500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1500","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"I (FX Hedged)","Year":"2025","total_dist":"1.5500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5500","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF (FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2022","total_dist":"0.6000","cnd_dividend":0,"other_income":0,"capital_gains":"0.6000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"XF (FX Hedged)","Year":"2025","total_dist":"1.3500","cnd_dividend":0,"other_income":0,"capital_gains":"1.3500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3500","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"2.3000","cnd_dividend":0,"other_income":0,"capital_gains":"2.3000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.3000","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2015","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":"0.0400","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.7850","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7850","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"1.5700","cnd_dividend":0,"other_income":0,"capital_gains":"1.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.5700","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"2.5700","cnd_dividend":0,"other_income":0,"capital_gains":"2.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5700","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2014","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0400","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2015","total_dist":"0.0400","cnd_dividend":0,"other_income":0,"capital_gains":"0.0400","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0400","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"2.5700","cnd_dividend":0,"other_income":0,"capital_gains":"2.5700","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5700","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA (FX Hedged)","Year":"2022","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":"0.5000","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"XA (FX Hedged)","Year":"2025","total_dist":"1.1500","cnd_dividend":0,"other_income":0,"capital_gains":"1.1500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1500","total_notional_cap_gain_dist":0}],"XUA":[{"Series":"XUA (FX Hedged)","Year":"2022","total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":"0.3300","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},{"Series":"XUA (FX Hedged)","Year":"2025","total_dist":"1.1900","cnd_dividend":0,"other_income":0,"capital_gains":"1.1900","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1900","total_notional_cap_gain_dist":0}],"XF B":[{"Series":"XF (Non-FX Hedged)","Year":"2025","total_dist":"1.8500","cnd_dividend":0,"other_income":0,"capital_gains":"1.8500","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.8500","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"1.91%","May":"4.47%","Jun":"2.11%","Jul":"-1.14%","Aug":"3.48%","Sep":"-0.75%","Oct":"1.10%","Nov":"4.90%","Dec":"0.02%","YTD":"17.08%"},{"year":"2015","Jan":"-3.81%","Feb":"8.94%","Mar":"-0.63%","Apr":"0.46%","May":"3.57%","Jun":"-3.59%","Jul":"3.58%","Aug":"-7.24%","Sep":"-6.30%","Oct":"7.62%","Nov":"-1.21%","Dec":"-0.66%","YTD":"-0.68%"},{"year":"2016","Jan":"-11.58%","Feb":"-0.19%","Mar":"1.90%","Apr":"0.26%","May":"1.65%","Jun":"-3.29%","Jul":"6.26%","Aug":"2.82%","Sep":"1.14%","Oct":"-1.11%","Nov":"0.31%","Dec":"0.37%","YTD":"-2.47%"},{"year":"2017","Jan":"4.86%","Feb":"4.75%","Mar":"0.09%","Apr":"2.88%","May":"1.29%","Jun":"0.08%","Jul":"2.52%","Aug":"-0.85%","Sep":"-0.09%","Oct":"2.46%","Nov":"1.96%","Dec":"1.38%","YTD":"23.30%"},{"year":"2018","Jan":"7.12%","Feb":"-3.70%","Mar":"-2.97%","Apr":"-0.37%","May":"3.51%","Jun":"2.03%","Jul":"1.48%","Aug":"3.89%","Sep":"-1.20%","Oct":"-8.66%","Nov":"1.10%","Dec":"-9.54%","YTD":"-8.35%"},{"year":"2019","Jan":"10.09%","Feb":"1.70%","Mar":"2.94%","Apr":"5.46%","May":"-7.93%","Jun":"8.64%","Jul":"1.74%","Aug":"-2.80%","Sep":"-2.09%","Oct":"2.66%","Nov":"5.59%","Dec":"2.78%","YTD":"31.16%"},{"year":"2020","Jan":"-0.51%","Feb":"-6.02%","Mar":"-15.86%","Apr":"15.01%","May":"6.05%","Jun":"1.59%","Jul":"5.78%","Aug":"9.77%","Sep":"-3.30%","Oct":"-3.16%","Nov":"12.75%","Dec":"3.30%","YTD":"23.47%"},{"year":"2021","Jan":"-3.35%","Feb":"3.06%","Mar":"1.15%","Apr":"6.59%","May":"-0.79%","Jun":"3.91%","Jul":"1.51%","Aug":"1.11%","Sep":"-4.32%","Oct":"3.77%","Nov":"-4.19%","Dec":"1.67%","YTD":"9.90%"},{"year":"2022","Jan":"-10.86%","Feb":"-2.28%","Mar":"-1.42%","Apr":"-16.94%","May":"-9.38%","Jun":"-10.47%","Jul":"10.83%","Aug":"0.96%","Sep":"-10.32%","Oct":"5.98%","Nov":"4.41%","Dec":"-5.15%","YTD":"-39.05%"},{"year":"2023","Jan":"10.20%","Feb":"-1.71%","Mar":"1.85%","Apr":"0.93%","May":"3.33%","Jun":"5.64%","Jul":"3.91%","Aug":"-2.21%","Sep":"-4.06%","Oct":"-2.84%","Nov":"12.20%","Dec":"5.35%","YTD":"36.08%"},{"year":"2024","Jan":"3.37%","Feb":"7.04%","Mar":"2.63%","Apr":"-5.10%","May":"3.64%","Jun":"2.97%","Jul":"1.30%","Aug":"4.25%","Sep":"0.94%","Oct":"0.18%","Nov":"6.32%","Dec":"-5.36%","YTD":"23.58%"},{"year":"2025","Jan":"7.59%","Feb":"-2.36%","Mar":"-6.97%","Apr":"1.51%","May":"5.97%","Jun":"6.61%","Jul":"0.60%","Aug":"1.78%","Sep":"3.89%","Oct":"1.15%","Nov":"-1.15%","Dec":"-0.27%","YTD":"18.87%"},{"year":"2026","Jan":"-1.23%","Feb":"-4.45%","Mar":"-6.28%","Apr":"9.99%","May":"8.36%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.43%"}],"F":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-1.31%","May":"4.47%","Jun":"2.11%","Jul":"-1.14%","Aug":"3.48%","Sep":"-0.75%","Oct":"1.10%","Nov":"4.90%","Dec":"0.02%","YTD":"13.39%"},{"year":"2015","Jan":"-3.81%","Feb":"8.94%","Mar":"-0.63%","Apr":"0.46%","May":"3.57%","Jun":"-3.59%","Jul":"3.58%","Aug":"-7.24%","Sep":"-6.30%","Oct":"7.62%","Nov":"-1.21%","Dec":"-0.66%","YTD":"-0.68%"},{"year":"2016","Jan":"-11.58%","Feb":"-0.19%","Mar":"1.91%","Apr":"0.26%","May":"1.66%","Jun":"-3.29%","Jul":"6.26%","Aug":"2.82%","Sep":"1.14%","Oct":"-1.11%","Nov":"0.31%","Dec":"0.37%","YTD":"-2.46%"},{"year":"2017","Jan":"4.86%","Feb":"4.75%","Mar":"0.09%","Apr":"2.88%","May":"1.29%","Jun":"0.08%","Jul":"2.52%","Aug":"-0.85%","Sep":"-0.09%","Oct":"2.46%","Nov":"1.95%","Dec":"1.38%","YTD":"23.30%"},{"year":"2018","Jan":"7.12%","Feb":"-3.70%","Mar":"-2.97%","Apr":"-0.37%","May":"3.51%","Jun":"2.03%","Jul":"1.48%","Aug":"3.89%","Sep":"-1.20%","Oct":"-8.66%","Nov":"1.10%","Dec":"-9.54%","YTD":"-8.36%"},{"year":"2019","Jan":"10.09%","Feb":"1.70%","Mar":"2.94%","Apr":"5.46%","May":"-7.93%","Jun":"8.64%","Jul":"1.74%","Aug":"-2.80%","Sep":"-2.09%","Oct":"2.66%","Nov":"5.59%","Dec":"2.78%","YTD":"31.15%"},{"year":"2020","Jan":"-0.51%","Feb":"-6.02%","Mar":"-15.86%","Apr":"15.01%","May":"6.05%","Jun":"1.59%","Jul":"5.78%","Aug":"9.77%","Sep":"-3.30%","Oct":"-3.16%","Nov":"12.75%","Dec":"3.30%","YTD":"23.46%"},{"year":"2021","Jan":"-3.35%","Feb":"3.06%","Mar":"1.15%","Apr":"6.59%","May":"-0.79%","Jun":"3.91%","Jul":"1.51%","Aug":"1.11%","Sep":"-4.32%","Oct":"3.77%","Nov":"-4.19%","Dec":"1.67%","YTD":"9.88%"},{"year":"2022","Jan":"-10.86%","Feb":"-2.28%","Mar":"-1.42%","Apr":"-16.94%","May":"-9.38%","Jun":"-10.48%","Jul":"10.83%","Aug":"0.96%","Sep":"-10.32%","Oct":"5.97%","Nov":"4.41%","Dec":"-5.15%","YTD":"-39.07%"},{"year":"2023","Jan":"10.19%","Feb":"-1.72%","Mar":"1.85%","Apr":"0.92%","May":"3.33%","Jun":"5.64%","Jul":"3.91%","Aug":"-2.21%","Sep":"-4.06%","Oct":"-2.84%","Nov":"12.20%","Dec":"5.35%","YTD":"36.07%"},{"year":"2024","Jan":"3.38%","Feb":"7.04%","Mar":"2.63%","Apr":"-5.10%","May":"3.64%","Jun":"2.97%","Jul":"1.30%","Aug":"4.25%","Sep":"0.94%","Oct":"0.18%","Nov":"6.32%","Dec":"-5.36%","YTD":"23.59%"},{"year":"2025","Jan":"7.59%","Feb":"-2.36%","Mar":"-6.97%","Apr":"1.51%","May":"5.97%","Jun":"6.61%","Jul":"0.60%","Aug":"1.78%","Sep":"3.89%","Oct":"1.15%","Nov":"-1.15%","Dec":"-0.26%","YTD":"18.88%"},{"year":"2026","Jan":"-1.23%","Feb":"-4.45%","Mar":"-6.28%","Apr":"9.99%","May":"8.36%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.42%"}],"A":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-1.32%","May":"4.38%","Jun":"2.02%","Jul":"-1.22%","Aug":"3.41%","Sep":"-0.82%","Oct":"1.01%","Nov":"4.82%","Dec":"-0.08%","YTD":"12.62%"},{"year":"2015","Jan":"-3.89%","Feb":"8.85%","Mar":"-0.72%","Apr":"0.38%","May":"3.48%","Jun":"-3.68%","Jul":"3.49%","Aug":"-7.32%","Sep":"-6.38%","Oct":"7.53%","Nov":"-1.30%","Dec":"-0.75%","YTD":"-1.70%"},{"year":"2016","Jan":"-11.65%","Feb":"-0.28%","Mar":"1.82%","Apr":"0.18%","May":"1.56%","Jun":"-3.39%","Jul":"6.17%","Aug":"2.72%","Sep":"1.05%","Oct":"-1.20%","Nov":"0.23%","Dec":"0.28%","YTD":"-3.51%"},{"year":"2017","Jan":"4.76%","Feb":"4.66%","Mar":"0.00%","Apr":"2.80%","May":"1.19%","Jun":"-0.01%","Jul":"2.43%","Aug":"-0.94%","Sep":"-0.18%","Oct":"2.36%","Nov":"1.87%","Dec":"1.29%","YTD":"21.99%"},{"year":"2018","Jan":"7.01%","Feb":"-3.78%","Mar":"-3.05%","Apr":"-0.46%","May":"3.41%","Jun":"1.95%","Jul":"1.39%","Aug":"3.80%","Sep":"-1.28%","Oct":"-8.75%","Nov":"1.01%","Dec":"-9.62%","YTD":"-9.34%"},{"year":"2019","Jan":"9.99%","Feb":"1.62%","Mar":"2.85%","Apr":"5.36%","May":"-8.01%","Jun":"8.55%","Jul":"1.64%","Aug":"-2.88%","Sep":"-2.18%","Oct":"2.57%","Nov":"5.50%","Dec":"2.69%","YTD":"29.78%"},{"year":"2020","Jan":"-0.60%","Feb":"-6.10%","Mar":"-15.94%","Apr":"14.91%","May":"5.97%","Jun":"1.50%","Jul":"5.68%","Aug":"9.67%","Sep":"-3.38%","Oct":"-3.24%","Nov":"12.65%","Dec":"3.20%","YTD":"22.17%"},{"year":"2021","Jan":"-3.42%","Feb":"2.98%","Mar":"1.06%","Apr":"6.50%","May":"-0.88%","Jun":"3.82%","Jul":"1.42%","Aug":"1.01%","Sep":"-4.40%","Oct":"3.68%","Nov":"-4.28%","Dec":"1.58%","YTD":"8.75%"},{"year":"2022","Jan":"-10.94%","Feb":"-2.36%","Mar":"-1.51%","Apr":"-17.01%","May":"-9.47%","Jun":"-10.55%","Jul":"10.74%","Aug":"0.86%","Sep":"-10.40%","Oct":"5.88%","Nov":"4.32%","Dec":"-5.23%","YTD":"-39.71%"},{"year":"2023","Jan":"10.09%","Feb":"-1.80%","Mar":"1.76%","Apr":"0.84%","May":"3.23%","Jun":"5.55%","Jul":"3.82%","Aug":"-2.30%","Sep":"-4.14%","Oct":"-2.93%","Nov":"12.10%","Dec":"5.26%","YTD":"34.63%"},{"year":"2024","Jan":"3.28%","Feb":"6.95%","Mar":"2.55%","Apr":"-5.19%","May":"3.54%","Jun":"2.88%","Jul":"1.20%","Aug":"4.16%","Sep":"0.85%","Oct":"0.09%","Nov":"6.23%","Dec":"-5.45%","YTD":"22.27%"},{"year":"2025","Jan":"7.49%","Feb":"-2.44%","Mar":"-7.06%","Apr":"1.42%","May":"5.88%","Jun":"6.51%","Jul":"0.50%","Aug":"1.69%","Sep":"3.79%","Oct":"1.05%","Nov":"-1.23%","Dec":"-0.36%","YTD":"17.61%"},{"year":"2026","Jan":"-1.32%","Feb":"-4.53%","Mar":"-6.38%","Apr":"9.89%","May":"8.27%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.95%"}],"I":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-2.68%","Aug":"3.54%","Sep":"-0.68%","Oct":"1.17%","Nov":"4.97%","Dec":"0.09%","YTD":"6.37%"},{"year":"2015","Jan":"-3.74%","Feb":"9.00%","Mar":"-0.57%","Apr":"-0.41%","May":"3.64%","Jun":"-3.51%","Jul":"3.66%","Aug":"-7.17%","Sep":"-6.23%","Oct":"7.70%","Nov":"-1.14%","Dec":"-0.58%","YTD":"-0.74%"},{"year":"2016","Jan":"-11.52%","Feb":"-0.11%","Mar":"1.98%","Apr":"0.33%","May":"1.72%","Jun":"-3.23%","Jul":"6.32%","Aug":"2.89%","Sep":"1.21%","Oct":"-1.04%","Nov":"0.38%","Dec":"0.44%","YTD":"-1.67%"},{"year":"2017","Jan":"4.93%","Feb":"4.81%","Mar":"0.16%","Apr":"2.94%","May":"1.36%","Jun":"0.14%","Jul":"2.59%","Aug":"-0.79%","Sep":"-0.03%","Oct":"2.53%","Nov":"2.02%","Dec":"1.44%","YTD":"24.26%"},{"year":"2018","Jan":"7.19%","Feb":"-3.65%","Mar":"-2.91%","Apr":"-0.30%","May":"3.58%","Jun":"2.09%","Jul":"1.55%","Aug":"3.96%","Sep":"-1.14%","Oct":"-8.59%","Nov":"1.16%","Dec":"-9.48%","YTD":"-7.64%"},{"year":"2019","Jan":"10.16%","Feb":"1.76%","Mar":"3.00%","Apr":"5.53%","May":"-7.87%","Jun":"8.70%","Jul":"1.81%","Aug":"-2.74%","Sep":"-2.03%","Oct":"2.73%","Nov":"5.65%","Dec":"2.85%","YTD":"32.17%"},{"year":"2020","Jan":"-0.45%","Feb":"-5.96%","Mar":"-15.80%","Apr":"15.09%","May":"6.12%","Jun":"1.66%","Jul":"5.85%","Aug":"9.84%","Sep":"-3.24%","Oct":"-3.09%","Nov":"12.82%","Dec":"3.36%","YTD":"24.42%"},{"year":"2021","Jan":"-3.29%","Feb":"3.12%","Mar":"1.22%","Apr":"6.66%","May":"-0.73%","Jun":"3.97%","Jul":"1.58%","Aug":"1.18%","Sep":"-4.26%","Oct":"3.83%","Nov":"-4.12%","Dec":"1.73%","YTD":"10.75%"},{"year":"2022","Jan":"-10.80%","Feb":"-2.22%","Mar":"-1.36%","Apr":"-16.89%","May":"-9.32%","Jun":"-10.42%","Jul":"10.90%","Aug":"1.03%","Sep":"-10.26%","Oct":"6.05%","Nov":"4.48%","Dec":"-5.09%","YTD":"-38.59%"},{"year":"2023","Jan":"10.27%","Feb":"-1.66%","Mar":"1.92%","Apr":"0.98%","May":"3.40%","Jun":"5.71%","Jul":"3.98%","Aug":"-2.15%","Sep":"-4.00%","Oct":"-2.78%","Nov":"12.27%","Dec":"5.42%","YTD":"37.13%"},{"year":"2024","Jan":"3.45%","Feb":"7.11%","Mar":"2.69%","Apr":"-5.03%","May":"3.71%","Jun":"3.03%","Jul":"1.37%","Aug":"4.32%","Sep":"1.00%","Oct":"0.25%","Nov":"6.39%","Dec":"-5.30%","YTD":"24.55%"},{"year":"2025","Jan":"7.66%","Feb":"1.29%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.05%"}],"XA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-0.49%","YTD":"-0.49%"},{"year":"2016","Jan":"-11.69%","Feb":"-0.33%","Mar":"1.77%","Apr":"0.14%","May":"1.51%","Jun":"-3.41%","Jul":"6.12%","Aug":"2.67%","Sep":"1.01%","Oct":"-1.24%","Nov":"0.18%","Dec":"0.24%","YTD":"-3.99%"},{"year":"2017","Jan":"4.71%","Feb":"4.62%","Mar":"-0.05%","Apr":"2.75%","May":"1.15%","Jun":"-0.06%","Jul":"2.38%","Aug":"-1.00%","Sep":"-0.23%","Oct":"2.31%","Nov":"1.81%","Dec":"1.24%","YTD":"21.30%"},{"year":"2018","Jan":"6.95%","Feb":"-3.83%","Mar":"-3.10%","Apr":"-0.52%","May":"3.36%","Jun":"1.89%","Jul":"1.33%","Aug":"3.74%","Sep":"-1.33%","Oct":"-8.80%","Nov":"0.95%","Dec":"-9.84%","YTD":"-10.09%"},{"year":"2019","Jan":"9.88%","Feb":"1.52%","Mar":"2.75%","Apr":"5.04%","May":"-8.31%","Jun":"8.36%","Jul":"1.45%","Aug":"-3.00%","Sep":"-2.32%","Oct":"2.14%","Nov":"5.15%","Dec":"3.59%","YTD":"27.94%"},{"year":"2020","Jan":"-0.66%","Feb":"-6.15%","Mar":"-15.99%","Apr":"14.84%","May":"5.90%","Jun":"1.43%","Jul":"5.62%","Aug":"9.60%","Sep":"-3.44%","Oct":"-3.30%","Nov":"12.72%","Dec":"3.12%","YTD":"21.40%"},{"year":"2021","Jan":"-3.49%","Feb":"2.92%","Mar":"0.99%","Apr":"6.44%","May":"-0.95%","Jun":"3.75%","Jul":"1.22%","Aug":"0.95%","Sep":"-4.46%","Oct":"3.61%","Nov":"-4.42%","Dec":"1.45%","YTD":"7.61%"},{"year":"2022","Jan":"-11.00%","Feb":"-2.41%","Mar":"-1.61%","Apr":"-17.07%","May":"-9.52%","Jun":"-10.52%","Jul":"10.61%","Aug":"0.74%","Sep":"-10.45%","Oct":"5.81%","Nov":"4.25%","Dec":"-5.12%","YTD":"-40.07%"},{"year":"2023","Jan":"10.05%","Feb":"-1.85%","Mar":"1.70%","Apr":"0.79%","May":"3.16%","Jun":"5.49%","Jul":"4.05%","Aug":"-2.36%","Sep":"-4.19%","Oct":"-3.00%","Nov":"12.04%","Dec":"5.20%","YTD":"34.07%"},{"year":"2024","Jan":"3.21%","Feb":"6.89%","Mar":"2.49%","Apr":"-5.25%","May":"3.48%","Jun":"2.83%","Jul":"1.13%","Aug":"4.10%","Sep":"0.78%","Oct":"0.03%","Nov":"6.17%","Dec":"-5.51%","YTD":"21.37%"},{"year":"2025","Jan":"7.43%","Feb":"-2.49%","Mar":"-7.11%","Apr":"1.36%","May":"5.81%","Jun":"6.44%","Jul":"0.44%","Aug":"1.63%","Sep":"3.72%","Oct":"0.99%","Nov":"-1.28%","Dec":"-0.43%","YTD":"16.76%"},{"year":"2026","Jan":"-1.37%","Feb":"-4.58%","Mar":"-6.43%","Apr":"9.83%","May":"8.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.65%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-2.93%","Aug":"3.43%","Sep":"-0.80%","Oct":"1.05%","Nov":"4.87%","Dec":"-0.03%","YTD":"5.51%"},{"year":"2015","Jan":"-3.85%","Feb":"8.89%","Mar":"-0.68%","Apr":"0.42%","May":"3.53%","Jun":"-3.63%","Jul":"3.54%","Aug":"-7.28%","Sep":"-6.34%","Oct":"7.58%","Nov":"-1.25%","Dec":"-0.70%","YTD":"-1.16%"},{"year":"2016","Jan":"-11.61%","Feb":"-0.23%","Mar":"1.87%","Apr":"0.23%","May":"1.61%","Jun":"-3.32%","Jul":"6.22%","Aug":"2.78%","Sep":"1.11%","Oct":"-1.15%","Nov":"0.28%","Dec":"0.32%","YTD":"-2.91%"},{"year":"2017","Jan":"4.82%","Feb":"4.71%","Mar":"0.05%","Apr":"2.84%","May":"1.24%","Jun":"0.04%","Jul":"2.48%","Aug":"-0.90%","Sep":"-0.14%","Oct":"2.41%","Nov":"1.91%","Dec":"1.34%","YTD":"22.67%"},{"year":"2018","Jan":"7.06%","Feb":"-3.75%","Mar":"-3.01%","Apr":"-0.42%","May":"3.46%","Jun":"1.99%","Jul":"1.43%","Aug":"3.84%","Sep":"-1.24%","Oct":"-8.71%","Nov":"1.04%","Dec":"-9.75%","YTD":"-9.06%"},{"year":"2019","Jan":"9.98%","Feb":"1.61%","Mar":"2.84%","Apr":"5.15%","May":"-8.21%","Jun":"8.46%","Jul":"1.43%","Aug":"-2.93%","Sep":"-2.23%","Oct":"2.24%","Nov":"5.25%","Dec":"4.18%","YTD":"29.85%"},{"year":"2020","Jan":"-0.57%","Feb":"-6.07%","Mar":"-15.91%","Apr":"14.95%","May":"6.00%","Jun":"1.54%","Jul":"5.72%","Aug":"9.71%","Sep":"-3.35%","Oct":"-3.21%","Nov":"12.82%","Dec":"3.24%","YTD":"22.81%"},{"year":"2021","Jan":"-3.40%","Feb":"3.01%","Mar":"1.10%","Apr":"6.54%","May":"-0.85%","Jun":"3.85%","Jul":"1.30%","Aug":"1.05%","Sep":"-4.37%","Oct":"3.71%","Nov":"-4.32%","Dec":"1.55%","YTD":"8.87%"},{"year":"2022","Jan":"-10.91%","Feb":"-2.32%","Mar":"-1.52%","Apr":"-16.99%","May":"-9.43%","Jun":"-10.38%","Jul":"10.70%","Aug":"0.83%","Sep":"-10.37%","Oct":"5.92%","Nov":"4.35%","Dec":"-4.99%","YTD":"-39.34%"},{"year":"2023","Jan":"10.17%","Feb":"-1.76%","Mar":"1.80%","Apr":"0.87%","May":"3.27%","Jun":"5.59%","Jul":"4.09%","Aug":"-2.27%","Sep":"-4.10%","Oct":"-2.90%","Nov":"12.14%","Dec":"5.30%","YTD":"35.57%"},{"year":"2024","Jan":"3.32%","Feb":"6.99%","Mar":"2.58%","Apr":"-5.15%","May":"3.58%","Jun":"2.92%","Jul":"1.24%","Aug":"4.20%","Sep":"0.88%","Oct":"0.13%","Nov":"6.27%","Dec":"-5.42%","YTD":"22.79%"},{"year":"2025","Jan":"7.53%","Feb":"-2.40%","Mar":"-7.02%","Apr":"1.46%","May":"5.91%","Jun":"6.55%","Jul":"0.54%","Aug":"1.73%","Sep":"3.83%","Oct":"1.09%","Nov":"-1.19%","Dec":"-0.32%","YTD":"18.12%"},{"year":"2026","Jan":"-1.28%","Feb":"-4.49%","Mar":"-6.34%","Apr":"9.93%","May":"8.31%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.14%"}],"XUA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-2.77%","Oct":"7.47%","Nov":"-1.36%","Dec":"-0.81%","YTD":"2.23%"},{"year":"2016","Jan":"-11.71%","Feb":"-0.34%","Mar":"1.76%","Apr":"0.12%","May":"1.50%","Jun":"-3.43%","Jul":"6.11%","Aug":"2.65%","Sep":"0.99%","Oct":"-1.25%","Nov":"0.17%","Dec":"0.22%","YTD":"-4.18%"},{"year":"2017","Jan":"4.69%","Feb":"4.61%","Mar":"-0.06%","Apr":"2.74%","May":"1.12%","Jun":"-0.07%","Jul":"2.36%","Aug":"-1.01%","Sep":"-0.23%","Oct":"2.30%","Nov":"1.80%","Dec":"1.24%","YTD":"21.11%"},{"year":"2018","Jan":"6.95%","Feb":"-3.83%","Mar":"-3.10%","Apr":"-0.52%","May":"3.36%","Jun":"1.89%","Jul":"1.33%","Aug":"3.74%","Sep":"-1.33%","Oct":"-8.80%","Nov":"0.95%","Dec":"-9.84%","YTD":"-10.09%"},{"year":"2019","Jan":"9.87%","Feb":"1.52%","Mar":"2.75%","Apr":"5.04%","May":"-8.31%","Jun":"8.36%","Jul":"1.32%","Aug":"-3.02%","Sep":"-2.33%","Oct":"2.14%","Nov":"5.15%","Dec":"4.15%","YTD":"28.43%"},{"year":"2020","Jan":"-0.66%","Feb":"-6.15%","Mar":"-15.99%","Apr":"14.84%","May":"5.90%","Jun":"1.43%","Jul":"5.62%","Aug":"9.60%","Sep":"-3.44%","Oct":"-3.30%","Nov":"12.74%","Dec":"3.10%","YTD":"21.38%"},{"year":"2021","Jan":"-3.49%","Feb":"2.92%","Mar":"0.99%","Apr":"6.44%","May":"-0.95%","Jun":"3.75%","Jul":"1.22%","Aug":"0.95%","Sep":"-4.46%","Oct":"3.61%","Nov":"-4.42%","Dec":"1.45%","YTD":"7.61%"},{"year":"2022","Jan":"-10.99%","Feb":"-2.41%","Mar":"-1.63%","Apr":"-17.07%","May":"-9.52%","Jun":"-10.46%","Jul":"10.60%","Aug":"0.73%","Sep":"-10.45%","Oct":"5.81%","Nov":"4.25%","Dec":"-5.06%","YTD":"-40.03%"},{"year":"2023","Jan":"10.06%","Feb":"-1.85%","Mar":"1.70%","Apr":"0.78%","May":"3.16%","Jun":"5.48%","Jul":"4.00%","Aug":"-2.36%","Sep":"-4.20%","Oct":"-3.00%","Nov":"12.03%","Dec":"5.20%","YTD":"34.00%"},{"year":"2024","Jan":"3.20%","Feb":"6.89%","Mar":"2.49%","Apr":"-5.25%","May":"3.48%","Jun":"2.82%","Jul":"1.13%","Aug":"4.10%","Sep":"0.78%","Oct":"0.03%","Nov":"6.17%","Dec":"-5.52%","YTD":"21.35%"},{"year":"2025","Jan":"7.43%","Feb":"-2.49%","Mar":"-7.11%","Apr":"1.36%","May":"5.81%","Jun":"6.44%","Jul":"0.44%","Aug":"1.63%","Sep":"3.72%","Oct":"0.99%","Nov":"-1.28%","Dec":"-0.42%","YTD":"16.76%"},{"year":"2026","Jan":"-1.37%","Feb":"-4.58%","Mar":"-6.43%","Apr":"9.83%","May":"8.21%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.66%"}],"XUF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-0.43%","Jun":"1.98%","Jul":"1.42%","Aug":"3.83%","Sep":"-1.25%","Oct":"-8.71%","Nov":"1.04%","Dec":"-9.76%","YTD":"-12.10%"},{"year":"2019","Jan":"9.97%","Feb":"1.60%","Mar":"2.83%","Apr":"5.14%","May":"-8.23%","Jun":"8.45%","Jul":"1.42%","Aug":"-2.94%","Sep":"-2.24%","Oct":"2.23%","Nov":"5.24%","Dec":"4.17%","YTD":"29.68%"},{"year":"2020","Jan":"-0.58%","Feb":"-6.08%","Mar":"-15.92%","Apr":"14.94%","May":"5.99%","Jun":"1.53%","Jul":"5.71%","Aug":"9.70%","Sep":"-3.35%","Oct":"-3.22%","Nov":"12.80%","Dec":"3.23%","YTD":"22.67%"},{"year":"2021","Jan":"-3.41%","Feb":"3.00%","Mar":"1.08%","Apr":"6.53%","May":"-0.86%","Jun":"3.84%","Jul":"1.33%","Aug":"1.04%","Sep":"-4.38%","Oct":"3.70%","Nov":"-4.30%","Dec":"1.57%","YTD":"8.84%"},{"year":"2022","Jan":"-10.92%","Feb":"-2.33%","Mar":"-1.53%","Apr":"-17.00%","May":"-9.44%","Jun":"-10.40%","Jul":"10.69%","Aug":"0.82%","Sep":"-10.37%","Oct":"5.91%","Nov":"4.34%","Dec":"-4.97%","YTD":"-39.40%"},{"year":"2023","Jan":"10.16%","Feb":"-1.77%","Mar":"1.79%","Apr":"0.87%","May":"3.26%","Jun":"5.58%","Jul":"4.12%","Aug":"-2.28%","Sep":"-4.11%","Oct":"-2.91%","Nov":"12.13%","Dec":"5.29%","YTD":"35.45%"},{"year":"2024","Jan":"3.31%","Feb":"6.98%","Mar":"2.57%","Apr":"-5.16%","May":"3.57%","Jun":"2.91%","Jul":"1.23%","Aug":"4.19%","Sep":"0.87%","Oct":"0.12%","Nov":"6.26%","Dec":"-5.43%","YTD":"22.64%"},{"year":"2025","Jan":"7.52%","Feb":"-2.41%","Mar":"-7.02%","Apr":"1.43%","May":"5.90%","Jun":"6.54%","Jul":"0.53%","Aug":"1.72%","Sep":"3.82%","Oct":"1.08%","Nov":"-1.20%","Dec":"-0.33%","YTD":"17.97%"},{"year":"2026","Jan":"-1.29%","Feb":"-4.50%","Mar":"-6.35%","Apr":"9.92%","May":"8.30%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.10%"}],"ETF B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.42%","Nov":"6.20%","Dec":"1.27%","YTD":"10.16%"},{"year":"2015","Jan":"3.70%","Feb":"6.90%","Mar":"0.40%","Apr":"-3.69%","May":"6.54%","Jun":"-3.16%","Jul":"7.76%","Aug":"-6.54%","Sep":"-5.17%","Oct":"5.77%","Nov":"0.55%","Dec":"2.58%","YTD":"15.24%"},{"year":"2016","Jan":"-10.10%","Feb":"-3.30%","Mar":"-1.57%","Apr":"-2.59%","May":"5.71%","Jun":"-4.70%","Jul":"7.24%","Aug":"3.46%","Sep":"1.18%","Oct":"0.98%","Nov":"0.49%","Dec":"0.39%","YTD":"-3.97%"},{"year":"2017","Jan":"2.06%","Feb":"6.78%","Mar":"0.24%","Apr":"5.30%","May":"0.41%","Jun":"-3.36%","Jul":"-0.64%","Aug":"-0.76%","Sep":"-0.05%","Oct":"5.55%","Nov":"2.00%","Dec":"-0.84%","YTD":"17.43%"},{"year":"2018","Jan":"5.29%","Feb":"0.07%","Mar":"-2.47%","Apr":"-0.66%","May":"4.54%","Jun":"3.26%","Jul":"0.57%","Aug":"4.24%","Sep":"-1.99%","Oct":"-7.12%","Nov":"2.02%","Dec":"-7.02%","YTD":"-0.23%"},{"year":"2019","Jan":"6.52%","Feb":"1.94%","Mar":"4.52%","Apr":"5.80%","May":"-7.11%","Jun":"5.66%","Jul":"2.56%","Aug":"-1.92%","Sep":"-2.56%","Oct":"2.32%","Nov":"6.55%","Dec":"0.93%","YTD":"27.10%"},{"year":"2020","Jan":"1.20%","Feb":"-4.48%","Mar":"-10.47%","Apr":"14.19%","May":"5.16%","Jun":"0.35%","Jul":"4.76%","Aug":"7.90%","Sep":"-1.68%","Oct":"-3.09%","Nov":"10.44%","Dec":"1.46%","YTD":"25.85%"},{"year":"2021","Jan":"-3.04%","Feb":"2.90%","Mar":"-0.07%","Apr":"4.52%","May":"-2.40%","Jun":"6.50%","Jul":"2.12%","Aug":"2.12%","Sep":"-4.03%","Oct":"1.65%","Nov":"-1.14%","Dec":"0.81%","YTD":"9.83%"},{"year":"2022","Jan":"-10.66%","Feb":"-2.45%","Mar":"-2.50%","Apr":"-14.96%","May":"-10.44%","Jun":"-8.89%","Jul":"10.49%","Aug":"3.78%","Sep":"-5.23%","Oct":"4.61%","Nov":"3.52%","Dec":"-4.48%","YTD":"-33.72%"},{"year":"2023","Jan":"8.68%","Feb":"0.79%","Mar":"0.99%","Apr":"1.23%","May":"3.58%","Jun":"3.51%","Jul":"4.07%","Aug":"0.11%","Sep":"-3.55%","Oct":"-0.69%","Nov":"10.16%","Dec":"3.12%","YTD":"36.09%"},{"year":"2024","Jan":"4.94%","Feb":"8.18%","Mar":"2.47%","Apr":"-3.54%","May":"2.63%","Jun":"3.40%","Jul":"2.27%","Aug":"2.10%","Sep":"1.22%","Oct":"3.00%","Nov":"6.90%","Dec":"-2.58%","YTD":"34.98%"},{"year":"2025","Jan":"8.77%","Feb":"-2.65%","Mar":"-7.07%","Apr":"-2.66%","May":"5.81%","Jun":"6.02%","Jul":"2.46%","Aug":"1.04%","Sep":"5.45%","Oct":"2.08%","Nov":"-1.27%","Dec":"-1.73%","YTD":"16.18%"},{"year":"2026","Jan":"-1.89%","Feb":"-4.21%","Mar":"-4.58%","Apr":"7.92%","May":"9.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.23%"}],"F B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.43%","Nov":"6.21%","Dec":"1.31%","YTD":"10.21%"},{"year":"2015","Jan":"3.75%","Feb":"6.92%","Mar":"0.42%","Apr":"-3.68%","May":"6.54%","Jun":"-3.15%","Jul":"7.77%","Aug":"-6.53%","Sep":"-5.16%","Oct":"5.77%","Nov":"0.56%","Dec":"2.58%","YTD":"15.40%"},{"year":"2016","Jan":"-10.09%","Feb":"-3.30%","Mar":"-1.57%","Apr":"-2.59%","May":"5.72%","Jun":"-4.71%","Jul":"7.25%","Aug":"3.47%","Sep":"1.18%","Oct":"0.99%","Nov":"0.49%","Dec":"0.39%","YTD":"-3.95%"},{"year":"2017","Jan":"2.06%","Feb":"6.78%","Mar":"0.23%","Apr":"5.30%","May":"0.41%","Jun":"-3.37%","Jul":"-0.64%","Aug":"-0.76%","Sep":"-0.06%","Oct":"5.55%","Nov":"2.00%","Dec":"-0.84%","YTD":"17.40%"},{"year":"2018","Jan":"5.29%","Feb":"0.07%","Mar":"-2.48%","Apr":"-0.66%","May":"4.54%","Jun":"3.26%","Jul":"0.57%","Aug":"4.24%","Sep":"-1.99%","Oct":"-7.12%","Nov":"2.02%","Dec":"-7.00%","YTD":"-0.24%"},{"year":"2019","Jan":"6.52%","Feb":"1.94%","Mar":"4.52%","Apr":"5.79%","May":"-7.11%","Jun":"5.65%","Jul":"2.56%","Aug":"-1.92%","Sep":"-2.56%","Oct":"2.31%","Nov":"6.55%","Dec":"0.93%","YTD":"27.08%"},{"year":"2020","Jan":"1.20%","Feb":"-4.57%","Mar":"-10.47%","Apr":"14.19%","May":"5.16%","Jun":"0.35%","Jul":"4.76%","Aug":"7.90%","Sep":"-1.68%","Oct":"-3.09%","Nov":"10.44%","Dec":"1.46%","YTD":"25.72%"},{"year":"2021","Jan":"-3.04%","Feb":"2.90%","Mar":"-0.07%","Apr":"4.52%","May":"-2.40%","Jun":"6.50%","Jul":"2.12%","Aug":"2.12%","Sep":"-4.03%","Oct":"1.65%","Nov":"-1.14%","Dec":"0.81%","YTD":"9.83%"},{"year":"2022","Jan":"-10.66%","Feb":"-2.45%","Mar":"-2.50%","Apr":"-14.96%","May":"-10.44%","Jun":"-8.89%","Jul":"10.49%","Aug":"3.78%","Sep":"-5.23%","Oct":"4.61%","Nov":"3.52%","Dec":"-4.48%","YTD":"-33.72%"},{"year":"2023","Jan":"8.68%","Feb":"0.79%","Mar":"0.99%","Apr":"1.23%","May":"3.58%","Jun":"3.51%","Jul":"4.07%","Aug":"0.11%","Sep":"-3.55%","Oct":"-0.69%","Nov":"10.16%","Dec":"3.11%","YTD":"36.09%"},{"year":"2024","Jan":"4.93%","Feb":"8.18%","Mar":"2.47%","Apr":"-3.54%","May":"2.63%","Jun":"3.40%","Jul":"2.26%","Aug":"2.10%","Sep":"1.22%","Oct":"3.00%","Nov":"6.90%","Dec":"-2.58%","YTD":"34.96%"},{"year":"2025","Jan":"8.77%","Feb":"-2.65%","Mar":"-7.07%","Apr":"-2.66%","May":"5.81%","Jun":"6.02%","Jul":"2.45%","Aug":"1.04%","Sep":"5.45%","Oct":"2.08%","Nov":"-1.27%","Dec":"-1.73%","YTD":"16.17%"},{"year":"2026","Jan":"-1.90%","Feb":"-4.21%","Mar":"-4.58%","Apr":"7.92%","May":"9.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"6.23%"}],"A B":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.41%","Nov":"6.11%","Dec":"1.17%","YTD":"9.94%"},{"year":"2015","Jan":"3.61%","Feb":"6.80%","Mar":"0.37%","Apr":"-3.77%","May":"6.45%","Jun":"-3.25%","Jul":"7.67%","Aug":"-6.61%","Sep":"-5.24%","Oct":"5.68%","Nov":"0.47%","Dec":"2.49%","YTD":"14.15%"},{"year":"2016","Jan":"-10.17%","Feb":"-3.38%","Mar":"-1.65%","Apr":"-2.67%","May":"5.62%","Jun":"-4.77%","Jul":"7.16%","Aug":"3.37%","Sep":"1.09%","Oct":"0.89%","Nov":"0.40%","Dec":"0.30%","YTD":"-4.94%"},{"year":"2017","Jan":"1.97%","Feb":"6.69%","Mar":"0.14%","Apr":"5.22%","May":"0.31%","Jun":"-3.45%","Jul":"-0.73%","Aug":"-0.85%","Sep":"-0.14%","Oct":"5.45%","Nov":"1.91%","Dec":"-0.93%","YTD":"16.18%"},{"year":"2018","Jan":"5.19%","Feb":"-0.01%","Mar":"-2.56%","Apr":"-0.75%","May":"4.44%","Jun":"3.17%","Jul":"0.48%","Aug":"4.15%","Sep":"-2.07%","Oct":"-7.21%","Nov":"1.93%","Dec":"-7.10%","YTD":"-1.31%"},{"year":"2019","Jan":"6.42%","Feb":"1.85%","Mar":"4.43%","Apr":"5.69%","May":"-7.19%","Jun":"5.57%","Jul":"2.46%","Aug":"-2.01%","Sep":"-2.65%","Oct":"2.22%","Nov":"6.46%","Dec":"0.83%","YTD":"25.72%"},{"year":"2020","Jan":"1.11%","Feb":"-4.56%","Mar":"-10.56%","Apr":"14.09%","May":"5.07%","Jun":"0.25%","Jul":"4.66%","Aug":"7.80%","Sep":"-1.77%","Oct":"-3.17%","Nov":"10.34%","Dec":"1.37%","YTD":"24.49%"},{"year":"2021","Jan":"-3.13%","Feb":"2.81%","Mar":"-0.17%","Apr":"4.43%","May":"-2.49%","Jun":"6.41%","Jul":"2.03%","Aug":"2.03%","Sep":"-4.12%","Oct":"1.56%","Nov":"-1.23%","Dec":"0.71%","YTD":"8.66%"},{"year":"2022","Jan":"-10.74%","Feb":"-2.53%","Mar":"-2.59%","Apr":"-15.03%","May":"-10.52%","Jun":"-8.97%","Jul":"10.39%","Aug":"3.68%","Sep":"-5.32%","Oct":"4.51%","Nov":"3.43%","Dec":"-4.56%","YTD":"-34.43%"},{"year":"2023","Jan":"8.58%","Feb":"0.70%","Mar":"0.89%","Apr":"1.15%","May":"3.48%","Jun":"3.42%","Jul":"3.97%","Aug":"0.02%","Sep":"-3.63%","Oct":"-0.79%","Nov":"10.07%","Dec":"3.03%","YTD":"34.64%"},{"year":"2024","Jan":"4.84%","Feb":"8.09%","Mar":"2.39%","Apr":"-3.64%","May":"2.53%","Jun":"3.31%","Jul":"2.17%","Aug":"2.01%","Sep":"1.13%","Oct":"2.91%","Nov":"6.81%","Dec":"-2.67%","YTD":"33.54%"},{"year":"2025","Jan":"8.68%","Feb":"-2.73%","Mar":"-7.16%","Apr":"-2.75%","May":"5.72%","Jun":"5.93%","Jul":"2.36%","Aug":"0.96%","Sep":"5.35%","Oct":"1.98%","Nov":"-1.35%","Dec":"-1.83%","YTD":"14.92%"},{"year":"2026","Jan":"-1.99%","Feb":"-4.29%","Mar":"-4.68%","Apr":"7.82%","May":"9.68%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.75%"}],"XF B":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-1.16%","Sep":"-5.20%","Oct":"5.73%","Nov":"0.51%","Dec":"2.54%","YTD":"2.11%"},{"year":"2016","Jan":"-10.13%","Feb":"-3.34%","Mar":"-1.61%","Apr":"-2.63%","May":"5.67%","Jun":"-4.74%","Jul":"7.20%","Aug":"3.42%","Sep":"1.14%","Oct":"0.94%","Nov":"0.45%","Dec":"0.34%","YTD":"-4.43%"},{"year":"2017","Jan":"2.02%","Feb":"6.74%","Mar":"0.19%","Apr":"5.26%","May":"0.36%","Jun":"-3.41%","Jul":"-0.69%","Aug":"-0.81%","Sep":"-0.10%","Oct":"5.50%","Nov":"1.95%","Dec":"-0.89%","YTD":"16.78%"},{"year":"2018","Jan":"5.23%","Feb":"0.02%","Mar":"-2.52%","Apr":"-0.71%","May":"4.49%","Jun":"3.21%","Jul":"0.52%","Aug":"4.19%","Sep":"-2.03%","Oct":"-7.17%","Nov":"1.97%","Dec":"-7.19%","YTD":"-0.96%"},{"year":"2019","Jan":"6.43%","Feb":"1.78%","Mar":"4.43%","Apr":"5.48%","May":"-7.40%","Jun":"5.48%","Jul":"2.25%","Aug":"-2.05%","Sep":"-2.69%","Oct":"1.93%","Nov":"6.23%","Dec":"2.18%","YTD":"25.65%"},{"year":"2020","Jan":"1.14%","Feb":"-4.53%","Mar":"-10.53%","Apr":"14.13%","May":"5.10%","Jun":"0.29%","Jul":"4.70%","Aug":"7.84%","Sep":"-1.73%","Oct":"-3.14%","Nov":"10.50%","Dec":"1.40%","YTD":"25.15%"},{"year":"2021","Jan":"-3.10%","Feb":"2.85%","Mar":"-0.13%","Apr":"4.46%","May":"-2.45%","Jun":"6.44%","Jul":"1.91%","Aug":"2.06%","Sep":"-4.09%","Oct":"1.58%","Nov":"-1.27%","Dec":"0.66%","YTD":"8.73%"},{"year":"2022","Jan":"-10.71%","Feb":"-2.50%","Mar":"-2.59%","Apr":"-15.01%","May":"-10.49%","Jun":"-8.95%","Jul":"10.35%","Aug":"3.65%","Sep":"-5.28%","Oct":"4.55%","Nov":"3.46%","Dec":"-4.20%","YTD":"-34.06%"},{"year":"2023","Jan":"8.69%","Feb":"0.73%","Mar":"0.93%","Apr":"1.18%","May":"3.52%","Jun":"3.45%","Jul":"4.22%","Aug":"0.06%","Sep":"-3.60%","Oct":"-0.75%","Nov":"10.10%","Dec":"3.06%","YTD":"35.56%"},{"year":"2024","Jan":"4.87%","Feb":"8.13%","Mar":"2.42%","Apr":"-3.60%","May":"2.57%","Jun":"3.35%","Jul":"2.20%","Aug":"2.04%","Sep":"1.17%","Oct":"2.94%","Nov":"6.84%","Dec":"-2.64%","YTD":"34.07%"},{"year":"2025","Jan":"8.71%","Feb":"-2.70%","Mar":"-7.11%","Apr":"-2.73%","May":"5.76%","Jun":"5.96%","Jul":"2.40%","Aug":"0.99%","Sep":"5.38%","Oct":"2.02%","Nov":"-1.32%","Dec":"-1.76%","YTD":"15.43%"},{"year":"2026","Jan":"-1.95%","Feb":"-4.26%","Mar":"-4.64%","Apr":"7.86%","May":"9.73%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.95%"}],"XUF B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-1.58%","May":"-2.47%","Jun":"6.44%","Jul":"2.06%","Aug":"2.05%","Sep":"-4.09%","Oct":"1.58%","Nov":"-1.23%","Dec":"0.72%","YTD":"3.14%"},{"year":"2022","Jan":"-10.71%","Feb":"-2.50%","Mar":"-2.61%","Apr":"-15.02%","May":"-10.50%","Jun":"-8.89%","Jul":"10.34%","Aug":"3.64%","Sep":"-5.29%","Oct":"4.54%","Nov":"3.45%","Dec":"-4.34%","YTD":"-34.17%"},{"year":"2023","Jan":"8.70%","Feb":"0.73%","Mar":"0.92%","Apr":"1.17%","May":"3.51%","Jun":"3.44%","Jul":"4.21%","Aug":"0.05%","Sep":"-3.61%","Oct":"-0.76%","Nov":"10.09%","Dec":"3.05%","YTD":"35.45%"},{"year":"2024","Jan":"4.86%","Feb":"8.12%","Mar":"2.41%","Apr":"-3.61%","May":"2.56%","Jun":"3.34%","Jul":"2.19%","Aug":"2.03%","Sep":"1.16%","Oct":"2.93%","Nov":"6.83%","Dec":"-2.65%","YTD":"33.95%"},{"year":"2025","Jan":"8.70%","Feb":"-2.70%","Mar":"-7.13%","Apr":"-2.72%","May":"5.75%","Jun":"5.96%","Jul":"2.39%","Aug":"0.98%","Sep":"5.38%","Oct":"2.01%","Nov":"-1.33%","Dec":"-1.80%","YTD":"15.30%"},{"year":"2026","Jan":"-1.96%","Feb":"-4.27%","Mar":"-4.65%","Apr":"7.85%","May":"9.71%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.90%"}],"F USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.24%","Nov":"4.82%","Dec":"-0.47%","YTD":"6.67%"},{"year":"2015","Jan":"-5.31%","Feb":"8.85%","Mar":"-0.99%","Apr":"1.19%","May":"3.30%","Jun":"-3.49%","Jul":"2.90%","Aug":"-6.91%","Sep":"-6.38%","Oct":"7.67%","Nov":"-1.59%","Dec":"-0.94%","YTD":"-3.08%"},{"year":"2016","Jan":"-10.95%","Feb":"-0.24%","Mar":"2.51%","Apr":"0.90%","May":"1.38%","Jun":"-3.48%","Jul":"6.28%","Aug":"2.97%","Sep":"1.02%","Oct":"-1.14%","Nov":"0.27%","Dec":"0.38%","YTD":"-1.10%"},{"year":"2017","Jan":"5.26%","Feb":"4.61%","Mar":"0.11%","Apr":"2.71%","May":"1.54%","Jun":"0.64%","Jul":"3.22%","Aug":"-0.83%","Sep":"0.02%","Oct":"2.09%","Nov":"1.99%","Dec":"1.77%","YTD":"25.52%"},{"year":"2018","Jan":"7.60%","Feb":"-4.08%","Mar":"-2.87%","Apr":"-0.32%","May":"3.52%","Jun":"1.84%","Jul":"1.64%","Aug":"3.91%","Sep":"-0.97%","Oct":"-8.87%","Nov":"1.08%","Dec":"-9.49%","YTD":"-8.15%"},{"year":"2019","Jan":"10.67%","Feb":"1.78%","Mar":"2.93%","Apr":"5.53%","May":"-7.93%","Jun":"9.05%","Jul":"1.77%","Aug":"-2.78%","Sep":"-2.08%","Oct":"1.64%","Nov":"6.55%","Dec":"0.93%","YTD":"30.09%"},{"year":"2020","Jan":"1.20%","Feb":"-4.57%","Mar":"-10.47%","Apr":"9.41%","May":"6.31%","Jun":"1.77%","Jul":"6.18%","Aug":"10.80%","Sep":"-3.69%","Oct":"-3.14%","Nov":"13.29%","Dec":"3.52%","YTD":"31.72%"},{"year":"2021","Jan":"-3.49%","Feb":"3.40%","Mar":"1.20%","Apr":"6.86%","May":"-0.61%","Jun":"3.70%","Jul":"1.47%","Aug":"0.99%","Sep":"-4.41%","Oct":"4.03%","Nov":"-4.22%","Dec":"1.80%","YTD":"10.52%"},{"year":"2022","Jan":"-11.09%","Feb":"-2.17%","Mar":"-1.15%","Apr":"-17.24%","May":"-9.03%","Jun":"-10.47%","Jul":"11.06%","Aug":"1.19%","Sep":"-9.90%","Oct":"6.07%","Nov":"4.84%","Dec":"-5.10%","YTD":"-38.08%"},{"year":"2023","Jan":"10.60%","Feb":"-1.72%","Mar":"1.96%","Apr":"0.98%","May":"3.38%","Jun":"6.07%","Jul":"4.16%","Aug":"-1.94%","Sep":"-4.05%","Oct":"-2.74%","Nov":"12.58%","Dec":"5.60%","YTD":"39.07%"},{"year":"2024","Jan":"3.42%","Feb":"7.17%","Mar":"2.66%","Apr":"-5.09%","May":"3.66%","Jun":"3.02%","Jul":"1.33%","Aug":"4.60%","Sep":"0.86%","Oct":"0.05%","Nov":"6.30%","Dec":"-5.11%","YTD":"24.41%"},{"year":"2025","Jan":"7.58%","Feb":"-2.20%","Mar":"-6.58%","Apr":"1.61%","May":"6.30%","Jun":"6.85%","Jul":"0.69%","Aug":"1.95%","Sep":"4.06%","Oct":"1.29%","Nov":"-0.89%","Dec":"0.03%","YTD":"21.67%"},{"year":"2026","Jan":"-1.11%","Feb":"4.98%","Mar":"-6.44%","Apr":"10.52%","May":"8.20%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"16.15%"}],"A USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"2.23%","Nov":"4.73%","Dec":"-0.61%","YTD":"6.41%"},{"year":"2015","Jan":"-5.44%","Feb":"8.74%","Mar":"-1.04%","Apr":"1.11%","May":"3.22%","Jun":"-3.58%","Jul":"2.80%","Aug":"-6.99%","Sep":"-6.46%","Oct":"7.58%","Nov":"-1.67%","Dec":"-1.03%","YTD":"-4.13%"},{"year":"2016","Jan":"-11.03%","Feb":"-0.33%","Mar":"2.42%","Apr":"0.81%","May":"1.28%","Jun":"-3.54%","Jul":"6.19%","Aug":"2.87%","Sep":"0.93%","Oct":"-1.22%","Nov":"0.19%","Dec":"0.29%","YTD":"-2.12%"},{"year":"2017","Jan":"5.16%","Feb":"4.52%","Mar":"0.02%","Apr":"2.62%","May":"1.45%","Jun":"0.55%","Jul":"3.13%","Aug":"-0.92%","Sep":"-0.06%","Oct":"1.99%","Nov":"1.91%","Dec":"1.69%","YTD":"24.22%"},{"year":"2018","Jan":"7.50%","Feb":"-4.16%","Mar":"-2.95%","Apr":"-0.41%","May":"3.43%","Jun":"1.75%","Jul":"1.54%","Aug":"3.82%","Sep":"-1.05%","Oct":"-8.96%","Nov":"0.99%","Dec":"-9.59%","YTD":"-9.13%"},{"year":"2019","Jan":"10.57%","Feb":"1.70%","Mar":"2.84%","Apr":"5.43%","May":"-8.01%","Jun":"8.96%","Jul":"1.67%","Aug":"-2.86%","Sep":"-2.17%","Oct":"1.55%","Nov":"6.46%","Dec":"0.83%","YTD":"28.70%"},{"year":"2020","Jan":"1.11%","Feb":"-4.56%","Mar":"-10.56%","Apr":"9.31%","May":"6.22%","Jun":"1.68%","Jul":"6.08%","Aug":"10.70%","Sep":"-3.77%","Oct":"-3.23%","Nov":"13.19%","Dec":"3.42%","YTD":"30.43%"},{"year":"2021","Jan":"-3.57%","Feb":"3.31%","Mar":"1.10%","Apr":"6.77%","May":"-0.70%","Jun":"3.61%","Jul":"1.38%","Aug":"0.89%","Sep":"-4.49%","Oct":"3.94%","Nov":"-4.31%","Dec":"1.71%","YTD":"9.34%"},{"year":"2022","Jan":"-11.17%","Feb":"-2.25%","Mar":"-1.24%","Apr":"-17.31%","May":"-9.12%","Jun":"-10.55%","Jul":"10.96%","Aug":"1.09%","Sep":"-9.98%","Oct":"5.97%","Nov":"4.75%","Dec":"-5.19%","YTD":"-38.74%"},{"year":"2023","Jan":"10.49%","Feb":"-1.80%","Mar":"1.86%","Apr":"0.90%","May":"3.28%","Jun":"5.97%","Jul":"4.07%","Aug":"-2.03%","Sep":"-4.13%","Oct":"-2.83%","Nov":"12.48%","Dec":"5.51%","YTD":"37.59%"},{"year":"2024","Jan":"3.33%","Feb":"7.08%","Mar":"2.58%","Apr":"-5.18%","May":"3.56%","Jun":"2.93%","Jul":"1.23%","Aug":"4.50%","Sep":"0.77%","Oct":"-0.04%","Nov":"6.21%","Dec":"-5.20%","YTD":"23.09%"},{"year":"2025","Jan":"7.49%","Feb":"-2.28%","Mar":"-6.66%","Apr":"1.52%","May":"6.20%","Jun":"6.75%","Jul":"0.60%","Aug":"1.86%","Sep":"3.96%","Oct":"1.19%","Nov":"-0.97%","Dec":"-0.07%","YTD":"20.35%"},{"year":"2026","Jan":"-1.20%","Feb":"4.90%","Mar":"-6.53%","Apr":"10.42%","May":"8.10%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.62%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"8.36%","3m":"11.70%","6m":"5.15%","ytd":"5.43%","1y":"19.20%","3y":"22.40%","4y":"18.76%","5y":"5.79%","7y":"10.75%","10y":"10.65%","incep":"9.26%","start":"2014-04-09","as_of":"2026-05-29"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"8.36%","3m":"11.70%","6m":"5.15%","ytd":"5.42%","1y":"19.21%","3y":"22.40%","4y":"18.75%","5y":"5.79%","7y":"10.74%","10y":"10.64%","incep":"8.97%","start":"2014-04-09","as_of":"2026-05-29"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"8.27%","3m":"11.39%","6m":"4.57%","ytd":"4.95%","1y":"17.93%","3y":"21.10%","4y":"17.49%","5y":"4.66%","7y":"9.57%","10y":"9.47%","incep":"7.83%","start":"2014-04-09","as_of":"2026-05-29"},{"series_id":"I","series_name":"I (FX Hedged)","mtd":"1.29%","3m":"3.06%","6m":"17.53%","ytd":"9.05%","1y":"25.10%","3y":"9.91%","4y":"5.42%","5y":"8.23%","7y":"9.62%","10y":"8.65%","incep":"8.94%","start":"2014-07-04","as_of":"2025-02-12"},{"series_id":"XA","series_name":"XA (FX Hedged)","mtd":"8.21%","3m":"11.20%","6m":"4.21%","ytd":"4.65%","1y":"17.09%","3y":"20.33%","4y":"16.78%","5y":"3.94%","7y":"8.80%","10y":"8.65%","incep":"7.26%","start":"2015-12-30","as_of":"2026-05-29"},{"series_id":"XF","series_name":"XF (FX Hedged)","mtd":"8.31%","3m":"11.51%","6m":"4.80%","ytd":"5.14%","1y":"18.44%","3y":"21.71%","4y":"18.14%","5y":"5.15%","7y":"10.12%","10y":"9.94%","incep":"7.89%","start":"2014-07-23","as_of":"2026-05-29"},{"series_id":"XUA","series_name":"XUA (FX Hedged)","mtd":"8.21%","3m":"11.21%","6m":"4.22%","ytd":"4.66%","1y":"17.10%","3y":"20.31%","4y":"16.79%","5y":"3.94%","7y":"8.86%","10y":"8.66%","incep":"7.35%","start":"2015-09-25","as_of":"2026-05-29"},{"series_id":"XUF","series_name":"XUF (FX Hedged)","mtd":"8.30%","3m":"11.49%","6m":"4.75%","ytd":"5.10%","1y":"18.31%","3y":"21.58%","4y":"18.02%","5y":"5.05%","7y":"10.01%","10y":null,"incep":"8.35%","start":"2018-05-28","as_of":"2026-05-29"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"9.78%","3m":"13.04%","6m":"4.39%","ytd":"6.23%","1y":"21.77%","3y":"25.08%","4y":"23.48%","5y":"10.18%","7y":"13.11%","10y":"12.93%","incep":"12.14%","start":"2014-10-27","as_of":"2026-05-29"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"9.78%","3m":"13.04%","6m":"4.39%","ytd":"6.23%","1y":"21.76%","3y":"25.07%","4y":"23.47%","5y":"10.18%","7y":"13.09%","10y":"12.91%","incep":"12.14%","start":"2014-10-27","as_of":"2026-05-29"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"9.68%","3m":"12.73%","6m":"3.81%","ytd":"5.75%","1y":"20.43%","3y":"23.73%","4y":"22.15%","5y":"8.99%","7y":"11.89%","10y":"11.72%","incep":"10.95%","start":"2014-10-27","as_of":"2026-05-29"},{"series_id":"XF B","series_name":"XF (Non-FX Hedged)","mtd":"9.73%","3m":"12.86%","6m":"4.08%","ytd":"5.95%","1y":"21.00%","3y":"24.34%","4y":"22.81%","5y":"9.47%","7y":"12.42%","10y":"12.17%","incep":"10.13%","start":"2015-08-20","as_of":"2026-05-29"},{"series_id":"XUF B","series_name":"XUF (Non-FX Hedged)","mtd":"9.71%","3m":"12.83%","6m":"4.00%","ytd":"5.90%","1y":"20.84%","3y":"24.21%","4y":"22.67%","5y":"9.41%","7y":null,"10y":null,"incep":"8.30%","start":"2021-04-15","as_of":"2026-05-29"},{"series_id":"F USD","series_name":"F (USD)","mtd":"8.20%","3m":"11.88%","6m":"16.19%","ytd":"16.15%","1y":"33.11%","3y":"28.38%","4y":"23.70%","5y":"9.31%","7y":"14.29%","10y":"13.39%","incep":"11.08%","start":"2014-10-27","as_of":"2026-05-29"},{"series_id":"A USD","series_name":"A (USD)","mtd":"8.10%","3m":"11.57%","6m":"15.54%","ytd":"15.62%","1y":"31.65%","3y":"27.00%","4y":"22.38%","5y":"8.14%","7y":"13.08%","10y":"12.19%","incep":"9.90%","start":"2014-10-27","as_of":"2026-05-29"}]}