{"code":"MBPU","name":"MBP U.S. Growth Fund","series":{"I USD":{"name":"I (USD)","code":"PFC20102","type":"series","carbon_offset":false,"currency":"USD","inception":"2023-02-21","default":true,"filter":"USD","nav_updated":"2026-08-14","mer_updated":"N/A","yield_updated":null},"I":{"name":"I","code":"N/A","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2023-02-21","default":false,"filter":null,"nav_updated":"2026-08-14","mer_updated":"2025-12-31","yield_updated":null}},"details":{"I USD":[{"name":"nav","val":"$17.28"},{"name":"current_yield","val":"3.65%"},{"name":"aum","val":"$111.6M"},{"name":"mgmt_fee","val":"0.30%"},{"name":"mer","val":"0.30%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$23.99"},{"name":"current_yield","val":"3.73%"},{"name":"aum","val":"$111.6M"},{"name":"mgmt_fee","val":"0.30%"},{"name":"mer","val":"0.67%"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"I USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-08-14","Level1":{"asset_class":{"Equities":99.53,"Cash":0.47}},"Level2":{"geo":{"United States":99.53,"Cash":0.47},"sector":{"Financials":23.48,"Health Care":18.24,"Industrials":12.53,"Energy":11.16,"Consumer Staples":10.04,"Consumer Discretionary":9.21,"Materials":7.83,"Information Technology":5.25,"Communication Services":1.77,"Cash":0.47}},"Level3":{"credit_profile":[]},"Level4":{"holdings":[{"name":"Valero Energy Corp","geo":"United States","sector":"Energy","weight":"5.86%"},{"name":"Travelers Cos Inc/The","geo":"United States","sector":"Financials","weight":"5.80%"},{"name":"West Pharmaceutical Services Inc.","geo":"United States","sector":"Health Care","weight":"5.69%"},{"name":"United Natural Foods Inc","geo":"United States","sector":"Consumer Staples","weight":"5.61%"},{"name":"Allstate Corp","geo":"United States","sector":"Financials","weight":"5.46%"},{"name":"Technipfmc Plc","geo":"United States","sector":"Energy","weight":"5.31%"},{"name":"Carpenter Technology Corp","geo":"United States","sector":"Materials","weight":"4.88%"},{"name":"Victoria'S Secret & Co","geo":"United States","sector":"Consumer Discretionary","weight":"4.68%"},{"name":"Eli Lilly & Co","geo":"United States","sector":"Health Care","weight":"4.67%"},{"name":"Etsy Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"4.53%"}]},"holdings_data":null},"returns":{"I USD":{"2023-02-21":9.44,"2023-02-22":9.42,"2023-02-23":9.5,"2023-02-24":9.49,"2023-02-27":9.51,"2023-02-28":9.48,"2023-03-01":9.47,"2023-03-02":9.56,"2023-03-03":9.66,"2023-03-06":9.65,"2023-03-07":9.62,"2023-03-08":9.62,"2023-03-09":9.58,"2023-03-10":9.42,"2023-03-13":9.26,"2023-03-14":9.35,"2023-03-15":9.16,"2023-03-16":9.28,"2023-03-17":9.16,"2023-03-20":9.31,"2023-03-21":9.45,"2023-03-22":9.28,"2023-03-23":9.27,"2023-03-24":9.26,"2023-03-27":9.33,"2023-03-28":9.35,"2023-03-29":9.46,"2023-03-30":9.47,"2023-03-31":9.58,"2023-04-03":9.66,"2023-04-04":9.53,"2023-04-05":9.43,"2023-04-06":9.41,"2023-04-10":9.46,"2023-04-11":9.5,"2023-04-12":9.49,"2023-04-13":9.56,"2023-04-14":9.55,"2023-04-17":9.62,"2023-04-18":9.65,"2023-04-19":9.65,"2023-04-20":9.6,"2023-04-21":9.59,"2023-04-24":9.61,"2023-04-25":9.42,"2023-04-26":9.36,"2023-04-27":9.56,"2023-04-28":9.64,"2023-05-01":9.66,"2023-05-02":9.62,"2023-05-03":9.57,"2023-05-04":9.45,"2023-05-05":9.57,"2023-05-08":9.56,"2023-05-09":9.58,"2023-05-10":9.56,"2023-05-11":9.54,"2023-05-12":9.57,"2023-05-15":9.56,"2023-05-16":9.47,"2023-05-17":9.56,"2023-05-18":9.65,"2023-05-19":9.61,"2023-05-23":9.46,"2023-05-24":9.4,"2023-05-25":9.44,"2023-05-26":9.5,"2023-05-29":9.5,"2023-05-30":9.47,"2023-05-31":9.4,"2023-06-01":9.47,"2023-06-02":9.65,"2023-06-05":9.6,"2023-06-06":9.68,"2023-06-07":9.68,"2023-06-08":9.71,"2023-06-09":9.71,"2023-06-12":9.76,"2023-06-13":9.83,"2023-06-14":9.81,"2023-06-15":9.92,"2023-06-16":9.86,"2023-06-19":9.86,"2023-06-20":9.83,"2023-06-21":9.86,"2023-06-22":9.85,"2023-06-23":9.76,"2023-06-26":9.77,"2023-06-27":9.88,"2023-06-28":9.87,"2023-06-29":9.96,"2023-06-30":10.05,"2023-07-04":10.05,"2023-07-05":9.97,"2023-07-06":9.89,"2023-07-07":9.9,"2023-07-10":9.99,"2023-07-11":10.04,"2023-07-12":10.09,"2023-07-13":10.16,"2023-07-14":10.12,"2023-07-17":10.22,"2023-07-18":10.31,"2023-07-19":10.27,"2023-07-20":10.24,"2023-07-21":10.21,"2023-07-24":10.18,"2023-07-25":10.16,"2023-07-26":10.1,"2023-07-27":10,"2023-07-28":10.06,"2023-07-31":10.1,"2023-08-01":10.18,"2023-08-02":10.19,"2023-08-03":10.19,"2023-08-04":10.19,"2023-08-08":10.33,"2023-08-09":10.29,"2023-08-10":10.32,"2023-08-11":10.31,"2023-08-14":10.33,"2023-08-15":10.3,"2023-08-16":10.24,"2023-08-17":10.13,"2023-08-18":10.16,"2023-08-21":10.24,"2023-08-22":10.21,"2023-08-23":10.34,"2023-08-24":10.24,"2023-08-25":10.33,"2023-08-28":10.38,"2023-08-29":10.49,"2023-08-30":10.52,"2023-08-31":10.52,"2023-09-01":10.58,"2023-09-05":10.47,"2023-09-06":10.41,"2023-09-07":10.4,"2023-09-08":10.39,"2023-09-11":10.42,"2023-09-12":10.38,"2023-09-13":10.33,"2023-09-14":10.43,"2023-09-15":10.32,"2023-09-18":10.32,"2023-09-19":10.29,"2023-09-20":10.24,"2023-09-21":10.04,"2023-09-22":10.03,"2023-09-25":10.05,"2023-09-26":9.91,"2023-09-27":9.96,"2023-09-28":10.01,"2023-09-29":9.93,"2023-10-02":9.9,"2023-10-03":9.75,"2023-10-04":9.83,"2023-10-05":9.85,"2023-10-06":9.97,"2023-10-10":10.1,"2023-10-11":10.17,"2023-10-12":10.04,"2023-10-13":9.95,"2023-10-16":10.1,"2023-10-17":10.15,"2023-10-18":9.95,"2023-10-19":9.83,"2023-10-20":9.71,"2023-10-23":9.68,"2023-10-24":9.76,"2023-10-25":9.71,"2023-10-26":9.6,"2023-10-27":9.6,"2023-10-30":9.72,"2023-10-31":9.88,"2023-11-01":9.95,"2023-11-02":10.07,"2023-11-03":10.15,"2023-11-06":10.14,"2023-11-07":10.17,"2023-11-08":10.09,"2023-11-09":10.15,"2023-11-10":10.22,"2023-11-13":10.23,"2023-11-14":10.42,"2023-11-15":10.35,"2023-11-16":10.33,"2023-11-17":10.36,"2023-11-20":10.44,"2023-11-21":10.43,"2023-11-22":10.49,"2023-11-23":10.49,"2023-11-24":10.51,"2023-11-27":10.49,"2023-11-28":10.38,"2023-11-29":10.38,"2023-11-30":10.49,"2023-12-01":10.58,"2023-12-04":10.58,"2023-12-05":10.53,"2023-12-06":10.48,"2023-12-07":10.53,"2023-12-08":10.6,"2023-12-11":10.71,"2023-12-12":10.81,"2023-12-13":10.9,"2023-12-14":10.81,"2023-12-15":10.78,"2023-12-18":10.86,"2023-12-19":10.96,"2023-12-20":10.81,"2023-12-21":10.96,"2023-12-22":11.01,"2023-12-27":11.09,"2023-12-28":11.08,"2023-12-29":11.06,"2024-01-02":10.96,"2024-01-03":10.85,"2024-01-04":10.88,"2024-01-05":10.87,"2024-01-08":11.02,"2024-01-09":10.99,"2024-01-10":11.05,"2024-01-11":11.11,"2024-01-12":11.13,"2024-01-15":11.13,"2024-01-16":11.11,"2024-01-17":11.09,"2024-01-18":11.23,"2024-01-19":11.33,"2024-01-22":11.38,"2024-01-23":11.32,"2024-01-24":11.27,"2024-01-25":11.29,"2024-01-26":11.29,"2024-01-29":11.42,"2024-01-30":11.47,"2024-01-31":11.36,"2024-02-01":11.56,"2024-02-02":11.65,"2024-02-05":11.61,"2024-02-06":11.58,"2024-02-07":11.73,"2024-02-08":11.82,"2024-02-09":11.93,"2024-02-12":11.86,"2024-02-13":11.65,"2024-02-14":11.79,"2024-02-15":11.86,"2024-02-16":11.78,"2024-02-20":11.68,"2024-02-21":11.59,"2024-02-22":11.79,"2024-02-23":11.87,"2024-02-26":11.94,"2024-02-27":11.94,"2024-02-28":11.99,"2024-02-29":12.04,"2024-03-01":12.12,"2024-03-04":12.18,"2024-03-05":11.98,"2024-03-06":12,"2024-03-07":12.09,"2024-03-08":12.03,"2024-03-11":11.96,"2024-03-12":12.08,"2024-03-13":12.01,"2024-03-14":12.02,"2024-03-15":11.95,"2024-03-18":12.02,"2024-03-19":12.1,"2024-03-20":12.22,"2024-03-21":12.27,"2024-03-22":12.31,"2024-03-25":12.29,"2024-03-26":12.33,"2024-03-27":12.36,"2024-03-28":12.38,"2024-04-01":12.34,"2024-04-02":12.28,"2024-04-03":12.35,"2024-04-04":12.13,"2024-04-05":12.29,"2024-04-08":12.28,"2024-04-09":12.17,"2024-04-10":12.1,"2024-04-11":12.17,"2024-04-12":12.01,"2024-04-15":11.88,"2024-04-16":11.86,"2024-04-17":11.79,"2024-04-18":11.75,"2024-04-19":11.73,"2024-04-22":11.83,"2024-04-23":12.01,"2024-04-24":12.03,"2024-04-25":12.03,"2024-04-26":12.09,"2024-04-29":12.15,"2024-04-30":11.98,"2024-05-01":11.97,"2024-05-02":12.1,"2024-05-03":12.19,"2024-05-06":12.37,"2024-05-07":12.37,"2024-05-08":12.37,"2024-05-09":12.44,"2024-05-10":12.47,"2024-05-13":12.42,"2024-05-14":12.48,"2024-05-15":12.63,"2024-05-16":12.45,"2024-05-17":12.45,"2024-05-21":12.48,"2024-05-22":12.37,"2024-05-23":12.28,"2024-05-24":12.42,"2024-05-27":12.42,"2024-05-28":12.34,"2024-05-29":12.23,"2024-05-30":12.13,"2024-05-31":12.18,"2024-06-03":12.07,"2024-06-04":11.99,"2024-06-05":12.17,"2024-06-06":12.09,"2024-06-07":12.06,"2024-06-10":12.12,"2024-06-11":12.1,"2024-06-12":12.26,"2024-06-13":12.28,"2024-06-14":12.21,"2024-06-17":12.31,"2024-06-18":12.35,"2024-06-19":12.35,"2024-06-20":12.29,"2024-06-21":12.31,"2024-06-24":12.37,"2024-06-25":12.43,"2024-06-26":12.35,"2024-06-27":12.4,"2024-06-28":12.34,"2024-07-02":12.36,"2024-07-03":12.41,"2024-07-04":12.42,"2024-07-05":12.58,"2024-07-08":12.58,"2024-07-09":12.48,"2024-07-10":12.58,"2024-07-11":12.65,"2024-07-12":12.72,"2024-07-15":12.57,"2024-07-16":12.7,"2024-07-17":12.44,"2024-07-18":12.36,"2024-07-19":12.32,"2024-07-22":12.43,"2024-07-23":12.48,"2024-07-24":12.14,"2024-07-25":12.05,"2024-07-26":12.21,"2024-07-29":12.24,"2024-07-30":12.2,"2024-07-31":12.39,"2024-08-01":12.25,"2024-08-02":11.95,"2024-08-06":11.91,"2024-08-07":11.83,"2024-08-08":12.07,"2024-08-09":12.14,"2024-08-12":12.11,"2024-08-13":12.22,"2024-08-14":12.3,"2024-08-15":12.47,"2024-08-16":12.44,"2024-08-19":12.7,"2024-08-20":12.61,"2024-08-21":12.77,"2024-08-22":12.54,"2024-08-23":12.91,"2024-08-26":12.88,"2024-08-27":12.92,"2024-08-28":12.67,"2024-08-29":12.76,"2024-08-30":12.88,"2024-09-03":12.64,"2024-09-04":12.6,"2024-09-05":12.57,"2024-09-06":12.25,"2024-09-09":12.36,"2024-09-10":12.53,"2024-09-11":12.69,"2024-09-12":12.69,"2024-09-13":12.81,"2024-09-16":12.88,"2024-09-17":12.89,"2024-09-18":12.89,"2024-09-19":13.15,"2024-09-20":13.15,"2024-09-23":13.23,"2024-09-24":13.24,"2024-09-25":13.25,"2024-09-26":13.25,"2024-09-27":13.22,"2024-09-30":13.31,"2024-10-01":13.26,"2024-10-02":13.3,"2024-10-03":13.23,"2024-10-04":13.37,"2024-10-07":13.32,"2024-10-08":13.4,"2024-10-09":13.49,"2024-10-10":13.44,"2024-10-11":13.57,"2024-10-15":13.54,"2024-10-16":13.62,"2024-10-17":13.62,"2024-10-18":13.62,"2024-10-21":13.59,"2024-10-22":13.53,"2024-10-23":13.46,"2024-10-24":13.34,"2024-10-25":13.18,"2024-10-28":13.3,"2024-10-29":13.36,"2024-10-30":13.28,"2024-10-31":13.16,"2024-11-01":13.23,"2024-11-04":13.26,"2024-11-05":13.53,"2024-11-06":13.95,"2024-11-07":14,"2024-11-08":14.25,"2024-11-11":14.34,"2024-11-12":14.28,"2024-11-13":14.22,"2024-11-14":14.05,"2024-11-15":13.95,"2024-11-18":14,"2024-11-19":14.22,"2024-11-20":14.18,"2024-11-21":14.43,"2024-11-22":14.53,"2024-11-25":14.52,"2024-11-26":14.56,"2024-11-27":14.43,"2024-11-28":14.43,"2024-11-29":14.52,"2024-12-02":14.44,"2024-12-03":14.47,"2024-12-04":14.6,"2024-12-05":14.6,"2024-12-06":14.53,"2024-12-09":14.15,"2024-12-10":14.05,"2024-12-11":14.21,"2024-12-12":14.1,"2024-12-13":14.06,"2024-12-16":14.09,"2024-12-17":13.9,"2024-12-18":13.44,"2024-12-19":13.44,"2024-12-20":13.49,"2024-12-23":13.48,"2024-12-24":13.59,"2024-12-27":13.44,"2024-12-30":13.36,"2024-12-31":13.29,"2025-01-02":13.39,"2025-01-03":13.6,"2025-01-06":13.71,"2025-01-07":13.55,"2025-01-08":13.61,"2025-01-09":13.61,"2025-01-10":13.42,"2025-01-13":13.46,"2025-01-14":13.66,"2025-01-15":13.91,"2025-01-16":14.02,"2025-01-17":14.06,"2025-01-20":14.09,"2025-01-21":14.29,"2025-01-22":14.45,"2025-01-23":14.52,"2025-01-24":14.48,"2025-01-27":13.73,"2025-01-28":13.92,"2025-01-29":13.99,"2025-01-30":14.09,"2025-01-31":14.03,"2025-02-03":13.95,"2025-02-04":14.05,"2025-02-05":14.25,"2025-02-06":14.25,"2025-02-07":14.16,"2025-02-10":14.19,"2025-02-11":14.07,"2025-02-12":13.92,"2025-02-13":13.99,"2025-02-14":13.95,"2025-02-18":14.06,"2025-02-19":13.86,"2025-02-20":13.52,"2025-02-21":12.94,"2025-02-24":12.85,"2025-02-25":12.86,"2025-02-26":13.1,"2025-02-27":12.8,"2025-02-28":13.03,"2025-03-03":12.71,"2025-03-04":12.5,"2025-03-05":12.63,"2025-03-06":12.18,"2025-03-07":12.22,"2025-03-10":11.78,"2025-03-11":11.91,"2025-03-12":12.06,"2025-03-13":11.77,"2025-03-14":12.13,"2025-03-17":12.31,"2025-03-18":12.09,"2025-03-19":12.37,"2025-03-20":12.27,"2025-03-21":12.26,"2025-03-24":12.55,"2025-03-25":12.59,"2025-03-26":12.37,"2025-03-27":12.23,"2025-03-28":12.05,"2025-03-31":12.35,"2025-04-01":12.43,"2025-04-02":12.59,"2025-04-03":11.91,"2025-04-04":11.05,"2025-04-07":11.14,"2025-04-08":11.04,"2025-04-09":12.05,"2025-04-10":11.76,"2025-04-11":12,"2025-04-14":12.11,"2025-04-15":12.16,"2025-04-16":12.04,"2025-04-17":12.02,"2025-04-21":11.76,"2025-04-22":12.01,"2025-04-23":12.13,"2025-04-24":12.32,"2025-04-25":12.33,"2025-04-28":12.42,"2025-04-29":12.43,"2025-04-30":12.4,"2025-05-01":12.37,"2025-05-02":12.57,"2025-05-05":12.59,"2025-05-06":12.56,"2025-05-07":12.57,"2025-05-08":12.61,"2025-05-09":12.65,"2025-05-12":12.73,"2025-05-13":12.88,"2025-05-14":12.82,"2025-05-15":12.95,"2025-05-16":13.11,"2025-05-20":13.2,"2025-05-21":13,"2025-05-22":12.91,"2025-05-23":12.99,"2025-05-26":12.99,"2025-05-27":13.18,"2025-05-28":13.11,"2025-05-29":13.08,"2025-05-30":13.16,"2025-06-02":13.27,"2025-06-03":13.31,"2025-06-04":13.25,"2025-06-05":13.26,"2025-06-06":13.36,"2025-06-09":13.3,"2025-06-10":13.24,"2025-06-11":13.28,"2025-06-12":13.36,"2025-06-13":13.27,"2025-06-16":13.35,"2025-06-17":13.28,"2025-06-18":13.34,"2025-06-19":13.34,"2025-06-20":13.34,"2025-06-23":13.49,"2025-06-24":13.66,"2025-06-25":13.6,"2025-06-26":13.84,"2025-06-27":13.92,"2025-06-30":14.01,"2025-07-02":13.98,"2025-07-03":14.1,"2025-07-04":14.1,"2025-07-07":14.05,"2025-07-08":13.9,"2025-07-09":13.98,"2025-07-10":13.93,"2025-07-11":13.86,"2025-07-14":13.98,"2025-07-15":13.87,"2025-07-16":13.94,"2025-07-17":14.12,"2025-07-18":14.17,"2025-07-21":14.05,"2025-07-22":13.89,"2025-07-23":13.93,"2025-07-24":13.89,"2025-07-25":13.99,"2025-07-28":13.89,"2025-07-29":13.9,"2025-07-30":13.96,"2025-07-31":13.76,"2025-08-01":13.47,"2025-08-05":13.59,"2025-08-06":13.62,"2025-08-07":13.61,"2025-08-08":13.65,"2025-08-11":13.67,"2025-08-12":13.8,"2025-08-13":13.75,"2025-08-14":13.65,"2025-08-15":13.56,"2025-08-18":13.6,"2025-08-19":13.51,"2025-08-20":13.55,"2025-08-21":13.58,"2025-08-22":13.77,"2025-08-25":13.69,"2025-08-26":13.89,"2025-08-27":13.87,"2025-08-28":13.94,"2025-08-29":13.86,"2025-09-02":13.77,"2025-09-03":13.76,"2025-09-04":13.89,"2025-09-05":13.78,"2025-09-08":13.86,"2025-09-09":13.89,"2025-09-10":13.96,"2025-09-11":14.14,"2025-09-12":14.02,"2025-09-15":14.11,"2025-09-16":13.98,"2025-09-17":13.97,"2025-09-18":14.13,"2025-09-19":14.16,"2025-09-22":14.27,"2025-09-23":14.23,"2025-09-24":14.09,"2025-09-25":13.97,"2025-09-26":14.14,"2025-09-29":14.24,"2025-09-30":14.22,"2025-10-01":14.23,"2025-10-02":14.29,"2025-10-03":14.17,"2025-10-06":14.21,"2025-10-07":14.14,"2025-10-08":14.4,"2025-10-09":14.27,"2025-10-10":13.87,"2025-10-14":14.21,"2025-10-15":14.3,"2025-10-16":14.27,"2025-10-17":14.19,"2025-10-20":14.4,"2025-10-21":14.23,"2025-10-22":14.03,"2025-10-23":14.41,"2025-10-24":14.64,"2025-10-27":14.7,"2025-10-28":14.51,"2025-10-29":14.6,"2025-10-30":14.41,"2025-10-31":14.37,"2025-11-03":14.48,"2025-11-04":14.21,"2025-11-05":14.42,"2025-11-06":14.27,"2025-11-07":14.34,"2025-11-10":14.57,"2025-11-11":14.51,"2025-11-12":14.56,"2025-11-13":14.15,"2025-11-14":14.13,"2025-11-17":13.88,"2025-11-18":13.81,"2025-11-19":13.85,"2025-11-20":13.42,"2025-11-21":13.57,"2025-11-24":13.96,"2025-11-25":14.18,"2025-11-26":14.38,"2025-11-27":14.38,"2025-11-28":14.46,"2025-12-01":14.31,"2025-12-02":14.28,"2025-12-03":14.25,"2025-12-04":14.39,"2025-12-05":14.41,"2025-12-08":14.41,"2025-12-09":14.46,"2025-12-10":14.75,"2025-12-11":14.99,"2025-12-12":14.73,"2025-12-15":14.69,"2025-12-16":14.64,"2025-12-17":14.43,"2025-12-18":14.58,"2025-12-19":14.82,"2025-12-22":14.98,"2025-12-23":15.01,"2025-12-24":15.03,"2025-12-29":14.91,"2025-12-30":14.86,"2025-12-31":14.72,"2026-01-02":15.05,"2026-01-05":15.23,"2026-01-06":15.47,"2026-01-07":15.42,"2026-01-08":15.18,"2026-01-09":15.3,"2026-01-12":15.43,"2026-01-13":15.49,"2026-01-14":15.44,"2026-01-15":15.46,"2026-01-16":15.49,"2026-01-19":15.5,"2026-01-20":15.47,"2026-01-21":15.61,"2026-01-22":15.68,"2026-01-23":15.67,"2026-01-26":15.73,"2026-01-27":15.92,"2026-01-28":16.06,"2026-01-29":15.95,"2026-01-30":15.57,"2026-02-02":15.75,"2026-02-03":15.88,"2026-02-04":15.8,"2026-02-05":15.65,"2026-02-06":16.18,"2026-02-09":16.4,"2026-02-10":16.28,"2026-02-11":16.43,"2026-02-12":16.05,"2026-02-13":16.25,"2026-02-17":16.09,"2026-02-18":16.17,"2026-02-19":16.16,"2026-02-20":16.36,"2026-02-23":16.25,"2026-02-24":16.4,"2026-02-25":16.61,"2026-02-26":16.57,"2026-02-27":16.54,"2026-03-02":16.68,"2026-03-03":16.26,"2026-03-04":16.31,"2026-03-05":15.93,"2026-03-06":15.77,"2026-03-09":16.08,"2026-03-10":16.15,"2026-03-11":16.19,"2026-03-12":15.98,"2026-03-13":15.76,"2026-03-16":16.03,"2026-03-17":16.1,"2026-03-18":15.94,"2026-03-19":15.92,"2026-03-20":15.51,"2026-03-23":15.75,"2026-03-24":15.94,"2026-03-25":16.05,"2026-03-26":15.58,"2026-03-27":15.58,"2026-03-30":15.36,"2026-03-31":15.84,"2026-04-01":16.14,"2026-04-02":16.21,"2026-04-06":16.25,"2026-04-07":16.35,"2026-04-08":16.8,"2026-04-09":16.86,"2026-04-10":16.85,"2026-04-13":16.94,"2026-04-14":16.92,"2026-04-15":16.85,"2026-04-16":16.93,"2026-04-17":16.99,"2026-04-20":17,"2026-04-21":16.92,"2026-04-22":17.02,"2026-04-23":17.09,"2026-04-24":17.12,"2026-04-27":17.14,"2026-04-28":16.96,"2026-04-29":17.03,"2026-04-30":17.49,"2026-05-01":17.59,"2026-05-04":17.58,"2026-05-05":17.83,"2026-05-06":18.02,"2026-05-07":17.66,"2026-05-08":17.71,"2026-05-11":18.04,"2026-05-12":17.98,"2026-05-13":17.98,"2026-05-14":18.02,"2026-05-15":17.68,"2026-05-19":17.41,"2026-05-20":17.48,"2026-05-21":17.6,"2026-05-22":17.64,"2026-05-25":17.64,"2026-05-26":17.86,"2026-05-27":17.76,"2026-05-28":17.85,"2026-05-29":17.86,"2026-06-01":17.85,"2026-06-02":18.17,"2026-06-03":18.19,"2026-06-04":18.13,"2026-06-05":17.47,"2026-06-08":17.52,"2026-06-09":17.22,"2026-06-10":16.9,"2026-06-11":17.38,"2026-06-12":17.58,"2026-06-15":17.79,"2026-06-16":17.66,"2026-06-17":17.69,"2026-06-18":17.74,"2026-06-19":17.74,"2026-06-22":17.92,"2026-06-23":17.58,"2026-06-24":17.53,"2026-06-25":17.82,"2026-06-26":17.4,"2026-06-29":17.58,"2026-06-30":17.7,"2026-07-02":16.98,"2026-07-03":16.98,"2026-07-06":17.14,"2026-07-07":16.95,"2026-07-08":16.91,"2026-07-09":17.08,"2026-07-10":17.11,"2026-07-13":17,"2026-07-14":17.18,"2026-07-15":17.14,"2026-07-16":16.92,"2026-07-17":16.98,"2026-07-20":16.97,"2026-07-21":17.26,"2026-07-22":17.16,"2026-07-23":17.13,"2026-07-24":17.12,"2026-07-27":17.11,"2026-07-28":17,"2026-07-29":16.75,"2026-07-30":16.91,"2026-07-31":16.96,"2026-08-04":17.1,"2026-08-05":17.04,"2026-08-06":16.95,"2026-08-07":17.05,"2026-08-10":17.05,"2026-08-11":17,"2026-08-12":17.13,"2026-08-13":17.2,"2026-08-14":17.28},"I":{"2023-02-21":12.78,"2023-02-22":12.77,"2023-02-23":12.87,"2023-02-24":12.91,"2023-02-27":12.92,"2023-02-28":12.94,"2023-03-01":12.88,"2023-03-02":13,"2023-03-03":13.13,"2023-03-06":13.14,"2023-03-07":13.23,"2023-03-08":13.27,"2023-03-09":13.25,"2023-03-10":13.02,"2023-03-13":12.72,"2023-03-14":12.78,"2023-03-15":12.6,"2023-03-16":12.73,"2023-03-17":12.58,"2023-03-20":12.71,"2023-03-21":12.96,"2023-03-22":12.74,"2023-03-23":12.71,"2023-03-24":12.72,"2023-03-27":12.74,"2023-03-28":12.72,"2023-03-29":12.83,"2023-03-30":12.8,"2023-03-31":12.95,"2023-04-03":12.96,"2023-04-04":12.82,"2023-04-05":12.7,"2023-04-06":12.69,"2023-04-10":12.78,"2023-04-11":12.8,"2023-04-12":12.76,"2023-04-13":12.75,"2023-04-14":12.76,"2023-04-17":12.88,"2023-04-18":12.93,"2023-04-19":12.99,"2023-04-20":12.95,"2023-04-21":12.98,"2023-04-24":13.01,"2023-04-25":12.84,"2023-04-26":12.77,"2023-04-27":13,"2023-04-28":13.05,"2023-05-01":13.09,"2023-05-02":13.11,"2023-05-03":13.03,"2023-05-04":12.79,"2023-05-05":12.82,"2023-05-08":12.79,"2023-05-09":12.82,"2023-05-10":12.79,"2023-05-11":12.87,"2023-05-12":12.97,"2023-05-15":12.88,"2023-05-16":12.77,"2023-05-17":12.85,"2023-05-18":13.03,"2023-05-19":12.97,"2023-05-23":12.78,"2023-05-24":12.79,"2023-05-25":12.87,"2023-05-26":12.93,"2023-05-29":12.9,"2023-05-30":12.88,"2023-05-31":12.76,"2023-06-01":12.73,"2023-06-02":12.95,"2023-06-05":12.9,"2023-06-06":12.97,"2023-06-07":12.94,"2023-06-08":12.96,"2023-06-09":12.96,"2023-06-12":13.04,"2023-06-13":13.09,"2023-06-14":13.08,"2023-06-15":13.12,"2023-06-16":13.02,"2023-06-19":13.02,"2023-06-20":13.01,"2023-06-21":12.98,"2023-06-22":12.95,"2023-06-23":12.87,"2023-06-26":12.85,"2023-06-27":13.02,"2023-06-28":13.08,"2023-06-29":13.2,"2023-06-30":13.32,"2023-07-04":13.29,"2023-07-05":13.25,"2023-07-06":13.22,"2023-07-07":13.14,"2023-07-10":13.26,"2023-07-11":13.29,"2023-07-12":13.31,"2023-07-13":13.32,"2023-07-14":13.38,"2023-07-17":13.48,"2023-07-18":13.57,"2023-07-19":13.53,"2023-07-20":13.48,"2023-07-21":13.5,"2023-07-24":13.41,"2023-07-25":13.39,"2023-07-26":13.33,"2023-07-27":13.23,"2023-07-28":13.31,"2023-07-31":13.32,"2023-08-01":13.53,"2023-08-02":13.6,"2023-08-03":13.61,"2023-08-04":13.64,"2023-08-08":13.86,"2023-08-09":13.81,"2023-08-10":13.88,"2023-08-11":13.86,"2023-08-14":13.91,"2023-08-15":13.91,"2023-08-16":13.85,"2023-08-17":13.72,"2023-08-18":13.76,"2023-08-21":13.87,"2023-08-22":13.84,"2023-08-23":13.99,"2023-08-24":13.91,"2023-08-25":14.05,"2023-08-28":14.12,"2023-08-29":14.22,"2023-08-30":14.24,"2023-08-31":14.22,"2023-09-01":14.39,"2023-09-05":14.28,"2023-09-06":14.19,"2023-09-07":14.24,"2023-09-08":14.18,"2023-09-11":14.15,"2023-09-12":14.07,"2023-09-13":14,"2023-09-14":14.09,"2023-09-15":13.96,"2023-09-18":13.93,"2023-09-19":13.83,"2023-09-20":13.8,"2023-09-21":13.54,"2023-09-22":13.52,"2023-09-25":13.52,"2023-09-26":13.39,"2023-09-27":13.46,"2023-09-28":13.51,"2023-09-29":13.48,"2023-10-02":13.54,"2023-10-03":13.37,"2023-10-04":13.51,"2023-10-05":13.5,"2023-10-06":13.63,"2023-10-10":13.72,"2023-10-11":13.83,"2023-10-12":13.75,"2023-10-13":13.59,"2023-10-16":13.74,"2023-10-17":13.85,"2023-10-18":13.65,"2023-10-19":13.49,"2023-10-20":13.31,"2023-10-23":13.25,"2023-10-24":13.41,"2023-10-25":13.39,"2023-10-26":13.28,"2023-10-27":13.31,"2023-10-30":13.44,"2023-10-31":13.69,"2023-11-01":13.79,"2023-11-02":13.84,"2023-11-03":13.87,"2023-11-06":13.89,"2023-11-07":14,"2023-11-08":13.92,"2023-11-09":14.02,"2023-11-10":14.1,"2023-11-13":14.12,"2023-11-14":14.27,"2023-11-15":14.16,"2023-11-16":14.22,"2023-11-17":14.21,"2023-11-20":14.33,"2023-11-21":14.29,"2023-11-22":14.37,"2023-11-23":14.37,"2023-11-24":14.33,"2023-11-27":14.28,"2023-11-28":14.09,"2023-11-29":14.11,"2023-11-30":14.23,"2023-12-01":14.27,"2023-12-04":14.33,"2023-12-05":14.31,"2023-12-06":14.24,"2023-12-07":14.31,"2023-12-08":14.4,"2023-12-11":14.53,"2023-12-12":14.7,"2023-12-13":14.71,"2023-12-14":14.49,"2023-12-15":14.42,"2023-12-18":14.55,"2023-12-19":14.61,"2023-12-20":14.45,"2023-12-21":14.56,"2023-12-22":14.6,"2023-12-27":14.65,"2023-12-28":14.66,"2023-12-29":14.65,"2024-01-02":14.61,"2024-01-03":14.49,"2024-01-04":14.53,"2024-01-05":14.53,"2024-01-08":14.71,"2024-01-09":14.73,"2024-01-10":14.79,"2024-01-11":14.88,"2024-01-12":14.92,"2024-01-15":14.95,"2024-01-16":14.99,"2024-01-17":14.99,"2024-01-18":15.15,"2024-01-19":15.22,"2024-01-22":15.34,"2024-01-23":15.25,"2024-01-24":15.24,"2024-01-25":15.21,"2024-01-26":15.18,"2024-01-29":15.32,"2024-01-30":15.37,"2024-01-31":15.27,"2024-02-01":15.48,"2024-02-02":15.67,"2024-02-05":15.72,"2024-02-06":15.62,"2024-02-07":15.79,"2024-02-08":15.91,"2024-02-09":16.06,"2024-02-12":15.95,"2024-02-13":15.8,"2024-02-14":15.97,"2024-02-15":15.97,"2024-02-16":15.89,"2024-02-20":15.79,"2024-02-21":15.65,"2024-02-22":15.9,"2024-02-23":16.03,"2024-02-26":16.13,"2024-02-27":16.16,"2024-02-28":16.27,"2024-02-29":16.33,"2024-03-01":16.43,"2024-03-04":16.53,"2024-03-05":16.28,"2024-03-06":16.22,"2024-03-07":16.27,"2024-03-08":16.23,"2024-03-11":16.12,"2024-03-12":16.3,"2024-03-13":16.18,"2024-03-14":16.27,"2024-03-15":16.19,"2024-03-18":16.28,"2024-03-19":16.41,"2024-03-20":16.48,"2024-03-21":16.61,"2024-03-22":16.76,"2024-03-25":16.7,"2024-03-26":16.75,"2024-03-27":16.77,"2024-03-28":16.77,"2024-04-01":16.75,"2024-04-02":16.66,"2024-04-03":16.72,"2024-04-04":16.44,"2024-04-05":16.7,"2024-04-08":16.67,"2024-04-09":16.52,"2024-04-10":16.55,"2024-04-11":16.65,"2024-04-12":16.55,"2024-04-15":16.38,"2024-04-16":16.38,"2024-04-17":16.24,"2024-04-18":16.18,"2024-04-19":16.12,"2024-04-22":16.21,"2024-04-23":16.4,"2024-04-24":16.49,"2024-04-25":16.43,"2024-04-26":16.52,"2024-04-29":16.61,"2024-04-30":16.49,"2024-05-01":16.47,"2024-05-02":16.55,"2024-05-03":16.68,"2024-05-06":16.9,"2024-05-07":16.98,"2024-05-08":16.98,"2024-05-09":17.02,"2024-05-10":17.05,"2024-05-13":16.98,"2024-05-14":17.04,"2024-05-15":17.18,"2024-05-16":16.96,"2024-05-17":16.94,"2024-05-21":17.04,"2024-05-22":16.94,"2024-05-23":16.87,"2024-05-24":16.97,"2024-05-27":16.94,"2024-05-28":16.84,"2024-05-29":16.77,"2024-05-30":16.6,"2024-05-31":16.6,"2024-06-03":16.46,"2024-06-04":16.4,"2024-06-05":16.66,"2024-06-06":16.53,"2024-06-07":16.59,"2024-06-10":16.68,"2024-06-11":16.65,"2024-06-12":16.83,"2024-06-13":16.88,"2024-06-14":16.77,"2024-06-17":16.9,"2024-06-18":16.94,"2024-06-19":16.93,"2024-06-20":16.82,"2024-06-21":16.86,"2024-06-24":16.88,"2024-06-25":16.98,"2024-06-26":16.92,"2024-06-27":16.98,"2024-06-28":16.88,"2024-07-02":16.89,"2024-07-03":16.93,"2024-07-04":16.9,"2024-07-05":17.15,"2024-07-08":17.16,"2024-07-09":17.01,"2024-07-10":17.14,"2024-07-11":17.25,"2024-07-12":17.35,"2024-07-15":17.19,"2024-07-16":17.36,"2024-07-17":17.03,"2024-07-18":16.95,"2024-07-19":16.92,"2024-07-22":17.1,"2024-07-23":17.19,"2024-07-24":16.77,"2024-07-25":16.66,"2024-07-26":16.89,"2024-07-29":16.96,"2024-07-30":16.9,"2024-07-31":17.11,"2024-08-01":16.99,"2024-08-02":16.56,"2024-08-06":16.41,"2024-08-07":16.27,"2024-08-08":16.58,"2024-08-09":16.66,"2024-08-12":16.64,"2024-08-13":16.75,"2024-08-14":16.88,"2024-08-15":17.13,"2024-08-16":17.02,"2024-08-19":17.32,"2024-08-20":17.18,"2024-08-21":17.36,"2024-08-22":17.06,"2024-08-23":17.44,"2024-08-26":17.37,"2024-08-27":17.38,"2024-08-28":17.07,"2024-08-29":17.22,"2024-08-30":17.35,"2024-09-03":17.13,"2024-09-04":17.03,"2024-09-05":16.98,"2024-09-06":16.61,"2024-09-09":16.77,"2024-09-10":17.04,"2024-09-11":17.21,"2024-09-12":17.23,"2024-09-13":17.4,"2024-09-16":17.49,"2024-09-17":17.52,"2024-09-18":17.55,"2024-09-19":17.83,"2024-09-20":17.84,"2024-09-23":17.86,"2024-09-24":17.79,"2024-09-25":17.87,"2024-09-26":17.84,"2024-09-27":17.87,"2024-09-30":17.99,"2024-10-01":17.89,"2024-10-02":17.95,"2024-10-03":17.93,"2024-10-04":18.15,"2024-10-07":18.14,"2024-10-08":18.28,"2024-10-09":18.5,"2024-10-10":18.46,"2024-10-11":18.67,"2024-10-15":18.66,"2024-10-16":18.73,"2024-10-17":18.8,"2024-10-18":18.81,"2024-10-21":18.8,"2024-10-22":18.71,"2024-10-23":18.63,"2024-10-24":18.48,"2024-10-25":18.31,"2024-10-28":18.48,"2024-10-29":18.6,"2024-10-30":18.46,"2024-10-31":18.32,"2024-11-01":18.47,"2024-11-04":18.43,"2024-11-05":18.73,"2024-11-06":19.44,"2024-11-07":19.4,"2024-11-08":19.82,"2024-11-11":19.97,"2024-11-12":19.91,"2024-11-13":19.9,"2024-11-14":19.75,"2024-11-15":19.66,"2024-11-18":19.62,"2024-11-19":19.86,"2024-11-20":19.83,"2024-11-21":20.15,"2024-11-22":20.31,"2024-11-25":20.3,"2024-11-26":20.49,"2024-11-27":20.23,"2024-11-28":20.22,"2024-11-29":20.33,"2024-12-02":20.28,"2024-12-03":20.36,"2024-12-04":20.53,"2024-12-05":20.48,"2024-12-06":20.56,"2024-12-09":20.06,"2024-12-10":19.92,"2024-12-11":20.13,"2024-12-12":20.06,"2024-12-13":20.03,"2024-12-16":20.07,"2024-12-17":19.89,"2024-12-18":19.4,"2024-12-19":19.35,"2024-12-20":19.39,"2024-12-23":19.38,"2024-12-24":19.53,"2024-12-27":19.38,"2024-12-30":19.17,"2024-12-31":19.1,"2025-01-02":19.28,"2025-01-03":19.65,"2025-01-06":19.65,"2025-01-07":19.45,"2025-01-08":19.58,"2025-01-09":19.59,"2025-01-10":19.37,"2025-01-13":19.38,"2025-01-14":19.62,"2025-01-15":19.93,"2025-01-16":20.18,"2025-01-17":20.35,"2025-01-20":20.16,"2025-01-21":20.49,"2025-01-22":20.79,"2025-01-23":20.88,"2025-01-24":20.78,"2025-01-27":19.74,"2025-01-28":20.04,"2025-01-29":20.19,"2025-01-30":20.41,"2025-01-31":20.39,"2025-02-03":20.33,"2025-02-04":20.12,"2025-02-05":20.4,"2025-02-06":20.39,"2025-02-07":20.22,"2025-02-10":20.3,"2025-02-11":20.1,"2025-02-12":19.88,"2025-02-13":19.85,"2025-02-14":19.77,"2025-02-18":19.95,"2025-02-19":19.72,"2025-02-20":19.17,"2025-02-21":18.42,"2025-02-24":18.33,"2025-02-25":18.41,"2025-02-26":18.8,"2025-02-27":18.48,"2025-02-28":18.84,"2025-03-03":18.43,"2025-03-04":18.1,"2025-03-05":18.11,"2025-03-06":17.43,"2025-03-07":17.56,"2025-03-10":17.01,"2025-03-11":17.16,"2025-03-12":17.34,"2025-03-13":16.99,"2025-03-14":17.41,"2025-03-17":17.59,"2025-03-18":17.28,"2025-03-19":17.72,"2025-03-20":17.57,"2025-03-21":17.58,"2025-03-24":17.97,"2025-03-25":17.98,"2025-03-26":17.67,"2025-03-27":17.5,"2025-03-28":17.26,"2025-03-31":17.77,"2025-04-01":17.78,"2025-04-02":18.02,"2025-04-03":16.78,"2025-04-04":15.73,"2025-04-07":15.86,"2025-04-08":15.73,"2025-04-09":17.01,"2025-04-10":16.44,"2025-04-11":16.67,"2025-04-14":16.81,"2025-04-15":16.98,"2025-04-16":16.68,"2025-04-17":16.63,"2025-04-21":16.27,"2025-04-22":16.6,"2025-04-23":16.84,"2025-04-24":17.08,"2025-04-25":17.08,"2025-04-28":17.16,"2025-04-29":17.2,"2025-04-30":17.1,"2025-05-01":17.13,"2025-05-02":17.36,"2025-05-05":17.39,"2025-05-06":17.29,"2025-05-07":17.39,"2025-05-08":17.55,"2025-05-09":17.63,"2025-05-12":17.8,"2025-05-13":17.95,"2025-05-14":17.92,"2025-05-15":18.08,"2025-05-16":18.33,"2025-05-20":18.36,"2025-05-21":18.02,"2025-05-22":17.9,"2025-05-23":17.84,"2025-05-26":17.84,"2025-05-27":18.23,"2025-05-28":18.14,"2025-05-29":18.06,"2025-05-30":18.06,"2025-06-02":18.19,"2025-06-03":18.26,"2025-06-04":18.13,"2025-06-05":18.12,"2025-06-06":18.3,"2025-06-09":18.2,"2025-06-10":18.1,"2025-06-11":18.15,"2025-06-12":18.18,"2025-06-13":18.03,"2025-06-16":18.13,"2025-06-17":18.12,"2025-06-18":18.28,"2025-06-19":18.27,"2025-06-20":18.34,"2025-06-23":18.53,"2025-06-24":18.75,"2025-06-25":18.66,"2025-06-26":18.87,"2025-06-27":19.07,"2025-06-30":19.08,"2025-07-02":18.99,"2025-07-03":19.15,"2025-07-04":19.19,"2025-07-07":19.21,"2025-07-08":19.02,"2025-07-09":19.14,"2025-07-10":19.03,"2025-07-11":18.97,"2025-07-14":19.15,"2025-07-15":19.03,"2025-07-16":19.08,"2025-07-17":19.41,"2025-07-18":19.45,"2025-07-21":19.22,"2025-07-22":18.9,"2025-07-23":18.94,"2025-07-24":18.96,"2025-07-25":19.18,"2025-07-28":19.08,"2025-07-29":19.15,"2025-07-30":19.32,"2025-07-31":19.06,"2025-08-01":18.59,"2025-08-05":18.71,"2025-08-06":18.72,"2025-08-07":18.71,"2025-08-08":18.78,"2025-08-11":18.84,"2025-08-12":19.02,"2025-08-13":18.92,"2025-08-14":18.86,"2025-08-15":18.72,"2025-08-18":18.77,"2025-08-19":18.73,"2025-08-20":18.8,"2025-08-21":18.89,"2025-08-22":19.04,"2025-08-25":18.97,"2025-08-26":19.22,"2025-08-27":19.12,"2025-08-28":19.18,"2025-08-29":19.03,"2025-09-02":18.98,"2025-09-03":18.98,"2025-09-04":19.2,"2025-09-05":19.09,"2025-09-08":19.13,"2025-09-09":19.24,"2025-09-10":19.36,"2025-09-11":19.56,"2025-09-12":19.41,"2025-09-15":19.43,"2025-09-16":19.22,"2025-09-17":19.25,"2025-09-18":19.49,"2025-09-19":19.53,"2025-09-22":19.72,"2025-09-23":19.69,"2025-09-24":19.58,"2025-09-25":19.48,"2025-09-26":19.71,"2025-09-29":19.83,"2025-09-30":19.8,"2025-10-01":19.84,"2025-10-02":19.95,"2025-10-03":19.77,"2025-10-06":19.82,"2025-10-07":19.74,"2025-10-08":20.1,"2025-10-09":20.01,"2025-10-10":19.42,"2025-10-14":19.95,"2025-10-15":20.08,"2025-10-16":20.05,"2025-10-17":19.88,"2025-10-20":20.2,"2025-10-21":19.94,"2025-10-22":19.63,"2025-10-23":20.16,"2025-10-24":20.5,"2025-10-27":20.57,"2025-10-28":20.23,"2025-10-29":20.36,"2025-10-30":20.15,"2025-10-31":20.15,"2025-11-03":20.34,"2025-11-04":20.03,"2025-11-05":20.34,"2025-11-06":20.15,"2025-11-07":20.12,"2025-11-10":20.42,"2025-11-11":20.32,"2025-11-12":20.38,"2025-11-13":19.86,"2025-11-14":19.82,"2025-11-17":19.51,"2025-11-18":19.31,"2025-11-19":19.48,"2025-11-20":18.92,"2025-11-21":19.13,"2025-11-24":19.69,"2025-11-25":19.99,"2025-11-26":20.19,"2025-11-27":20.18,"2025-11-28":20.2,"2025-12-01":20.04,"2025-12-02":19.96,"2025-12-03":19.88,"2025-12-04":20.08,"2025-12-05":19.93,"2025-12-08":19.97,"2025-12-09":20.03,"2025-12-10":20.36,"2025-12-11":20.64,"2025-12-12":20.28,"2025-12-15":20.23,"2025-12-16":20.13,"2025-12-17":19.89,"2025-12-18":20.1,"2025-12-19":20.45,"2025-12-22":20.6,"2025-12-23":20.55,"2025-12-24":20.55,"2025-12-29":20.43,"2025-12-30":20.35,"2025-12-31":20.2,"2026-01-02":20.67,"2026-01-05":20.97,"2026-01-06":21.37,"2026-01-07":21.37,"2026-01-08":21.05,"2026-01-09":21.28,"2026-01-12":21.41,"2026-01-13":21.5,"2026-01-14":21.43,"2026-01-15":21.49,"2026-01-16":21.55,"2026-01-19":21.49,"2026-01-20":21.39,"2026-01-21":21.58,"2026-01-22":21.62,"2026-01-23":21.46,"2026-01-26":21.57,"2026-01-27":21.62,"2026-01-28":21.78,"2026-01-29":21.52,"2026-01-30":21.2,"2026-02-02":21.54,"2026-02-03":21.66,"2026-02-04":21.59,"2026-02-05":21.44,"2026-02-06":22.09,"2026-02-09":22.23,"2026-02-10":22.06,"2026-02-11":22.3,"2026-02-12":21.85,"2026-02-13":22.13,"2026-02-17":21.95,"2026-02-18":22.16,"2026-02-19":22.13,"2026-02-20":22.38,"2026-02-23":22.26,"2026-02-24":22.47,"2026-02-25":22.73,"2026-02-26":22.67,"2026-02-27":22.56,"2026-03-02":22.8,"2026-03-03":22.22,"2026-03-04":22.25,"2026-03-05":21.78,"2026-03-06":21.43,"2026-03-09":21.85,"2026-03-10":21.93,"2026-03-11":21.99,"2026-03-12":21.77,"2026-03-13":21.63,"2026-03-16":21.92,"2026-03-17":22.05,"2026-03-18":21.88,"2026-03-19":21.87,"2026-03-20":21.28,"2026-03-23":21.61,"2026-03-24":21.93,"2026-03-25":22.17,"2026-03-26":21.59,"2026-03-27":21.62,"2026-03-30":21.4,"2026-03-31":22.04,"2026-04-01":22.41,"2026-04-02":22.56,"2026-04-06":22.62,"2026-04-07":22.72,"2026-04-08":23.25,"2026-04-09":23.29,"2026-04-10":23.31,"2026-04-13":23.35,"2026-04-14":23.3,"2026-04-15":23.13,"2026-04-16":23.21,"2026-04-17":23.26,"2026-04-20":23.19,"2026-04-21":23.13,"2026-04-22":23.28,"2026-04-23":23.41,"2026-04-24":23.39,"2026-04-27":23.37,"2026-04-28":23.21,"2026-04-29":23.29,"2026-04-30":23.76,"2026-05-01":23.91,"2026-05-04":23.94,"2026-05-05":24.29,"2026-05-06":24.58,"2026-05-07":24.1,"2026-05-08":24.23,"2026-05-11":24.68,"2026-05-12":24.63,"2026-05-13":24.64,"2026-05-14":24.73,"2026-05-15":24.31,"2026-05-19":23.94,"2026-05-20":24.03,"2026-05-21":24.25,"2026-05-22":24.36,"2026-05-25":24.34,"2026-05-26":24.67,"2026-05-27":24.56,"2026-05-28":24.61,"2026-05-29":24.61,"2026-06-01":24.71,"2026-06-02":25.13,"2026-06-03":25.27,"2026-06-04":25.21,"2026-06-05":24.35,"2026-06-08":24.44,"2026-06-09":24.02,"2026-06-10":23.56,"2026-06-11":24.26,"2026-06-12":24.58,"2026-06-15":24.9,"2026-06-16":24.72,"2026-06-17":24.98,"2026-06-18":25.08,"2026-06-19":25.14,"2026-06-22":25.37,"2026-06-23":24.98,"2026-06-24":24.94,"2026-06-25":25.3,"2026-06-26":24.67,"2026-06-29":24.98,"2026-06-30":25.11,"2026-07-02":24.08,"2026-07-03":24.11,"2026-07-06":24.36,"2026-07-07":24.07,"2026-07-08":23.96,"2026-07-09":24.21,"2026-07-10":24.22,"2026-07-13":24.07,"2026-07-14":24.17,"2026-07-15":24.07,"2026-07-16":23.77,"2026-07-17":23.79,"2026-07-20":23.86,"2026-07-21":24.34,"2026-07-22":24.16,"2026-07-23":24.13,"2026-07-24":24.14,"2026-07-27":24.16,"2026-07-28":23.99,"2026-07-29":23.55,"2026-07-30":23.68,"2026-07-31":23.78,"2026-08-04":24.06,"2026-08-05":23.87,"2026-08-06":23.75,"2026-08-07":23.78,"2026-08-10":23.76,"2026-08-11":23.67,"2026-08-12":23.88,"2026-08-13":23.96,"2026-08-14":23.99}},"performance":{"I USD":{"mtd":"-4.20%","3m":"-3.04%","6m":"8.96%","ytd":"15.25%","1y":"23.29%","3y":"18.85%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"18.58%","start":"2023-02-21","as_of":"2026-07-31"},"I":{"mtd":"-5.31%","3m":"0.07%","6m":"12.18%","ytd":"17.71%","1y":"24.73%","3y":"21.30%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"19.79%","start":"2023-02-21","as_of":"2026-07-31"}},"performance_yearly":{"I USD":{"2023":"17.14%","2024":"20.15%","2025":"10.77%","2026":"17.44%"},"I":{"2023":"14.65%","2024":"30.34%","2025":"5.77%","2026":"18.74%"}},"performance_quarterly":null,"performance_monthly":{"I USD":{"2023":{"Jan":"-","Feb":"0.48%","Mar":"1.04%","Apr":"0.55%","May":"-2.45%","Jun":"6.93%","Jul":"0.51%","Aug":"4.16%","Sep":"-5.66%","Oct":"-0.52%","Nov":"6.19%","Dec":"5.45%","YTD":"17.14%"},"2024":{"Jan":"2.72%","Feb":"5.95%","Mar":"2.86%","Apr":"-3.24%","May":"1.70%","Jun":"1.32%","Jul":"0.39%","Aug":"3.93%","Sep":"3.32%","Oct":"-1.08%","Nov":"10.32%","Dec":"-8.49%","YTD":"20.15%"},"2025":{"Jan":"5.62%","Feb":"-7.17%","Mar":"-5.20%","Apr":"0.46%","May":"6.09%","Jun":"6.45%","Jul":"-1.80%","Aug":"0.73%","Sep":"2.64%","Oct":"1.01%","Nov":"0.63%","Dec":"1.78%","YTD":"10.77%"},"2026":{"Jan":"5.77%","Feb":"6.28%","Mar":"-4.22%","Apr":"10.40%","May":"2.08%","Jun":"-0.85%","Jul":"-4.20%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.25%"}},"I":{"2023":{"Jan":"-","Feb":"1.27%","Mar":"0.07%","Apr":"0.80%","May":"-2.26%","Jun":"4.35%","Jul":"0.05%","Aug":"6.73%","Sep":"-5.17%","Oct":"1.57%","Nov":"3.91%","Dec":"2.97%","YTD":"14.65%"},"2024":{"Jan":"4.23%","Feb":"6.96%","Mar":"2.66%","Apr":"-1.67%","May":"0.69%","Jun":"1.70%","Jul":"1.32%","Aug":"1.45%","Sep":"3.69%","Oct":"1.83%","Nov":"10.93%","Dec":"-6.06%","YTD":"30.34%"},"2025":{"Jan":"6.78%","Feb":"-7.59%","Mar":"-5.71%","Apr":"-3.76%","May":"5.61%","Jun":"5.63%","Jul":"-0.08%","Aug":"-0.16%","Sep":"4.02%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.01%","YTD":"5.77%"},"2026":{"Jan":"4.93%","Feb":"6.46%","Mar":"-2.32%","Apr":"7.80%","May":"3.58%","Jun":"2.03%","Jul":"-5.31%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.71%"}}},"distributions":{"I USD":[{"amount":0.017,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.019713677},{"amount":0.0167,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0564,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0548,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0376,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0553,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0832,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0521,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0546,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0544,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.4055,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0537,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"I":[{"amount":0.0225,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.019713677},{"amount":0.0225,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0515,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.5555,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18678,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/MBPU/brochure/en/MBP%20US%20Growth%20Fund%20Brochure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"pfic":{"id":18217,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/MBPU/pfic/en/MBP%20US%20Growth%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"offering_memorandum":{"id":17059,"name":"Offering Memorandum","url":"https://documents.purposeinvest.com/Docs/MBPU/offering_memorandum/en/MBP%20US%20Growth%20Fund%20Offering%20Memorandum%202025-11-28.pdf","gated":0,"secure":0,"dt":"2025-11-28","updated":null},"quarterly_portfolio_disclosure":{"id":18935,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/MBPU/quarterly_portfolio_disclosure/en/MBP%20US%20Growth%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":true,"exchange":null,"performance_monthly_updated":"2026-07-31","nav_table":{"I USD":{"2026-07-03":{"nav":16.98,"adj_nav":16.98,"price":null,"vol":null},"2026-07-06":{"nav":17.14,"adj_nav":17.14,"price":null,"vol":null},"2026-07-07":{"nav":16.95,"adj_nav":16.95,"price":null,"vol":null},"2026-07-08":{"nav":16.91,"adj_nav":16.91,"price":null,"vol":null},"2026-07-09":{"nav":17.08,"adj_nav":17.08,"price":null,"vol":null},"2026-07-10":{"nav":17.11,"adj_nav":17.11,"price":null,"vol":null},"2026-07-13":{"nav":17,"adj_nav":17,"price":null,"vol":null},"2026-07-14":{"nav":17.18,"adj_nav":17.18,"price":null,"vol":null},"2026-07-15":{"nav":17.14,"adj_nav":17.14,"price":null,"vol":null},"2026-07-16":{"nav":16.92,"adj_nav":16.92,"price":null,"vol":null},"2026-07-17":{"nav":16.98,"adj_nav":16.98,"price":null,"vol":null},"2026-07-20":{"nav":16.97,"adj_nav":16.97,"price":null,"vol":null},"2026-07-21":{"nav":17.26,"adj_nav":17.26,"price":null,"vol":null},"2026-07-22":{"nav":17.16,"adj_nav":17.16,"price":null,"vol":null},"2026-07-23":{"nav":17.13,"adj_nav":17.13,"price":null,"vol":null},"2026-07-24":{"nav":17.12,"adj_nav":17.12,"price":null,"vol":null},"2026-07-27":{"nav":17.11,"adj_nav":17.11,"price":null,"vol":null},"2026-07-28":{"nav":17,"adj_nav":17,"price":null,"vol":null},"2026-07-29":{"nav":16.75,"adj_nav":16.75,"price":null,"vol":null},"2026-07-30":{"nav":16.91,"adj_nav":16.91,"price":null,"vol":null},"2026-07-31":{"nav":16.96,"adj_nav":16.96,"price":null,"vol":null},"2026-08-04":{"nav":17.1,"adj_nav":17.1,"price":null,"vol":null},"2026-08-05":{"nav":17.04,"adj_nav":17.04,"price":null,"vol":null},"2026-08-06":{"nav":16.95,"adj_nav":16.95,"price":null,"vol":null},"2026-08-07":{"nav":17.05,"adj_nav":17.05,"price":null,"vol":null},"2026-08-10":{"nav":17.05,"adj_nav":17.05,"price":null,"vol":null},"2026-08-11":{"nav":17,"adj_nav":17,"price":null,"vol":null},"2026-08-12":{"nav":17.13,"adj_nav":17.13,"price":null,"vol":null},"2026-08-13":{"nav":17.2,"adj_nav":17.2,"price":null,"vol":null},"2026-08-14":{"nav":17.28,"adj_nav":17.28,"price":null,"vol":null}},"I":{"2026-07-03":{"nav":24.11,"adj_nav":24.11,"price":null,"vol":null},"2026-07-06":{"nav":24.36,"adj_nav":24.36,"price":null,"vol":null},"2026-07-07":{"nav":24.07,"adj_nav":24.07,"price":null,"vol":null},"2026-07-08":{"nav":23.96,"adj_nav":23.96,"price":null,"vol":null},"2026-07-09":{"nav":24.21,"adj_nav":24.21,"price":null,"vol":null},"2026-07-10":{"nav":24.22,"adj_nav":24.22,"price":null,"vol":null},"2026-07-13":{"nav":24.07,"adj_nav":24.07,"price":null,"vol":null},"2026-07-14":{"nav":24.17,"adj_nav":24.17,"price":null,"vol":null},"2026-07-15":{"nav":24.07,"adj_nav":24.07,"price":null,"vol":null},"2026-07-16":{"nav":23.77,"adj_nav":23.77,"price":null,"vol":null},"2026-07-17":{"nav":23.79,"adj_nav":23.79,"price":null,"vol":null},"2026-07-20":{"nav":23.86,"adj_nav":23.86,"price":null,"vol":null},"2026-07-21":{"nav":24.34,"adj_nav":24.34,"price":null,"vol":null},"2026-07-22":{"nav":24.16,"adj_nav":24.16,"price":null,"vol":null},"2026-07-23":{"nav":24.13,"adj_nav":24.13,"price":null,"vol":null},"2026-07-24":{"nav":24.14,"adj_nav":24.14,"price":null,"vol":null},"2026-07-27":{"nav":24.16,"adj_nav":24.16,"price":null,"vol":null},"2026-07-28":{"nav":23.99,"adj_nav":23.99,"price":null,"vol":null},"2026-07-29":{"nav":23.55,"adj_nav":23.55,"price":null,"vol":null},"2026-07-30":{"nav":23.68,"adj_nav":23.68,"price":null,"vol":null},"2026-07-31":{"nav":23.78,"adj_nav":23.78,"price":null,"vol":null},"2026-08-04":{"nav":24.06,"adj_nav":24.06,"price":null,"vol":null},"2026-08-05":{"nav":23.87,"adj_nav":23.87,"price":null,"vol":null},"2026-08-06":{"nav":23.75,"adj_nav":23.75,"price":null,"vol":null},"2026-08-07":{"nav":23.78,"adj_nav":23.78,"price":null,"vol":null},"2026-08-10":{"nav":23.76,"adj_nav":23.76,"price":null,"vol":null},"2026-08-11":{"nav":23.67,"adj_nav":23.67,"price":null,"vol":null},"2026-08-12":{"nav":23.88,"adj_nav":23.88,"price":null,"vol":null},"2026-08-13":{"nav":23.96,"adj_nav":23.96,"price":null,"vol":null},"2026-08-14":{"nav":23.99,"adj_nav":23.99,"price":null,"vol":null}}},"updated":"2026-08-14","is_corporate_class":false,"tax_factors":{"2023":{"I":{"Total Distributions":"0.1195","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0073","Foreign Income":"0.0182","Return of Capital":"0.1086","Total Cash Distributions":"0.1195","Notional Capital Gains":0}},"2024":{"I":{"Total Distributions":"0.2975","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2975","Total Cash Distributions":"0.2975","Notional Capital Gains":0}},"2025":{"I":{"Total Distributions":"0.8535","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.8517","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0018","Total Cash Distributions":"0.2980","Notional Capital Gains":"0.5555"}}},"tax_factors_v2":{"2023":{"I":{"total_dist":"0.1195","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0182","return_capital":"0.1086","total_cash_dist":"0.1195","total_notional_cap_gain_dist":0}},"2024":{"I":{"total_dist":"0.2975","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2975","total_cash_dist":"0.2975","total_notional_cap_gain_dist":0}},"2025":{"I":{"total_dist":"0.8535","cnd_dividend":0,"other_income":0,"capital_gains":"0.8517","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0018","total_cash_dist":"0.2980","total_notional_cap_gain_dist":"0.5555"}}},"has_proxy":false,"fundCode":"MBPU","restrictedFund":false,"urlName":"mbp-us-growth-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2aLvHeijbSn2At2FMT6LRz","type":"Asset","createdAt":"2021-04-15T22:37:34.035Z","updatedAt":"2021-04-15T22:37:34.035Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"locale":"en-CA"},"fields":{"title":"Placeholder Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2aLvHeijbSn2At2FMT6LRz/fc74f7217d5de76392dc5f52701b38e2/Placeholder-Background.png","details":{"size":853,"image":{"width":3000,"height":2000}},"fileName":"Placeholder-Background.png","contentType":"image/png"}}},"firm":"Platinum Portfolio Management","outcome":["Growth"],"region":["US"],"metaTitle":"MBP U.S. Growth Fund | Growth","searchKeywords":["institutional","growth","MBP US"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","showSeriesAs":"Show All - Block","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3VtoxHrLliITwjMrL5l7xJ","type":"Entry","createdAt":"2023-02-16T21:06:42.549Z","updatedAt":"2026-04-28T18:17:18.651Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":194,"revision":97,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"MBPU","partnerFund":true,"yield":"","tickers":["N/A","PFC20102"],"brochure":"https://documents.purposeinvest.com/Docs/MBPU/brochure/en/MBP%20US%20Growth%20Fund%20Brochure%202026-03-31.pdf","portfolioBreakdown":false}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3rktW0C0VKRFOeQvXj9zTT","type":"Entry","createdAt":"2023-02-16T21:05:42.135Z","updatedAt":"2023-02-16T21:05:42.135Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"MBPU","Level1":"asset_class","Level2":"geo","Level2_2":"sector","Level3":"credit_profile","Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["sector","geo","weight"]}},"bannerTextColour":"text-white","blogPosts":[],"suggestedFunds":[],"taxFactors":{"I":[{"Series":"I","Year":"2023","total_dist":"0.1195","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0182","return_capital":"0.1086","total_cash_dist":"0.1195","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2024","total_dist":"0.2975","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2975","total_cash_dist":"0.2975","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2025","total_dist":"0.8535","cnd_dividend":0,"other_income":0,"capital_gains":"0.8517","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0018","total_cash_dist":"0.2980","total_notional_cap_gain_dist":"0.5555"}]},"calendarReturns":{"I USD":[{"year":"2023","Jan":"-","Feb":"0.48%","Mar":"1.04%","Apr":"0.55%","May":"-2.45%","Jun":"6.93%","Jul":"0.51%","Aug":"4.16%","Sep":"-5.66%","Oct":"-0.52%","Nov":"6.19%","Dec":"5.45%","YTD":"17.14%"},{"year":"2024","Jan":"2.72%","Feb":"5.95%","Mar":"2.86%","Apr":"-3.24%","May":"1.70%","Jun":"1.32%","Jul":"0.39%","Aug":"3.93%","Sep":"3.32%","Oct":"-1.08%","Nov":"10.32%","Dec":"-8.49%","YTD":"20.15%"},{"year":"2025","Jan":"5.62%","Feb":"-7.17%","Mar":"-5.20%","Apr":"0.46%","May":"6.09%","Jun":"6.45%","Jul":"-1.80%","Aug":"0.73%","Sep":"2.64%","Oct":"1.01%","Nov":"0.63%","Dec":"1.78%","YTD":"10.77%"},{"year":"2026","Jan":"5.77%","Feb":"6.28%","Mar":"-4.22%","Apr":"10.40%","May":"2.08%","Jun":"-0.85%","Jul":"-4.20%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.25%"}],"I":[{"year":"2023","Jan":"-","Feb":"1.27%","Mar":"0.07%","Apr":"0.80%","May":"-2.26%","Jun":"4.35%","Jul":"0.05%","Aug":"6.73%","Sep":"-5.17%","Oct":"1.57%","Nov":"3.91%","Dec":"2.97%","YTD":"14.65%"},{"year":"2024","Jan":"4.23%","Feb":"6.96%","Mar":"2.66%","Apr":"-1.67%","May":"0.69%","Jun":"1.70%","Jul":"1.32%","Aug":"1.45%","Sep":"3.69%","Oct":"1.83%","Nov":"10.93%","Dec":"-6.06%","YTD":"30.34%"},{"year":"2025","Jan":"6.78%","Feb":"-7.59%","Mar":"-5.71%","Apr":"-3.76%","May":"5.61%","Jun":"5.63%","Jul":"-0.08%","Aug":"-0.16%","Sep":"4.02%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.01%","YTD":"5.77%"},{"year":"2026","Jan":"4.93%","Feb":"6.46%","Mar":"-2.32%","Apr":"7.80%","May":"3.58%","Jun":"2.03%","Jul":"-5.31%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.71%"}]},"compoundReturns":[{"series_id":"I USD","series_name":"I (USD)","mtd":"-4.20%","3m":"-3.04%","6m":"8.96%","ytd":"15.25%","1y":"23.29%","3y":"18.85%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"18.58%","start":"2023-02-21","as_of":"2026-07-31"},{"series_id":"I","series_name":"I","mtd":"-5.31%","3m":"0.07%","6m":"12.18%","ytd":"17.71%","1y":"24.73%","3y":"21.30%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"19.79%","start":"2023-02-21","as_of":"2026-07-31"}]}