{"code":"MBPU","name":"MBP U.S. Growth Fund","series":{"I USD":{"name":"I (USD)","code":"PFC20102","type":"series","carbon_offset":false,"currency":"USD","inception":"2023-02-21","default":true,"filter":"USD","nav_updated":"2026-09-30","mer_updated":"N/A","yield_updated":null},"I":{"name":"I","code":"N/A","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2023-02-21","default":false,"filter":null,"nav_updated":"2026-09-30","mer_updated":"2026-06-30","yield_updated":null}},"details":{"I USD":[{"name":"nav","val":"$16.03"},{"name":"current_yield","val":"3.94%"},{"name":"aum","val":"$107M"},{"name":"mgmt_fee","val":"0.30%"},{"name":"mer","val":"0.30%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$22.81"},{"name":"current_yield","val":"3.92%"},{"name":"aum","val":"$107M"},{"name":"mgmt_fee","val":"0.30%"},{"name":"mer","val":"0.67%"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"N/A"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"I USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-09-30","Level1":{"asset_class":{"Equities":99.09,"Cash":0.91}},"Level2":{"geo":{"United States":99.09,"Cash":0.91},"sector":{"Financials":21.79,"Health Care":19.86,"Energy":16.1,"Industrials":12.11,"Consumer Staples":10.35,"Consumer Discretionary":9.45,"Materials":7.52,"Communication Services":1.91,"Cash":0.91}},"Level3":{"credit_profile":[]},"Level4":{"holdings":[{"name":"Valero Energy Corp","geo":"United States","sector":"Energy","weight":"7.21%"},{"name":"West Pharmaceutical Services Inc.","geo":"United States","sector":"Health Care","weight":"6.55%"},{"name":"Travelers Cos Inc/The","geo":"United States","sector":"Financials","weight":"6.06%"},{"name":"United Natural Foods Inc","geo":"United States","sector":"Consumer Staples","weight":"5.63%"},{"name":"Victoria'S Secret & Co","geo":"United States","sector":"Consumer Discretionary","weight":"5.05%"},{"name":"Allstate Corp","geo":"United States","sector":"Financials","weight":"5.03%"},{"name":"Technipfmc Plc","geo":"United States","sector":"Energy","weight":"4.98%"},{"name":"Eli Lilly & Co","geo":"United States","sector":"Health Care","weight":"4.98%"},{"name":"JM Smucker Co","geo":"United States","sector":"Consumer Staples","weight":"4.72%"},{"name":"Etsy Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"4.40%"}]},"holdings_data":null},"returns":{"I USD":{"2023-02-21":9.41,"2023-02-22":9.39,"2023-02-23":9.47,"2023-02-24":9.46,"2023-02-27":9.48,"2023-02-28":9.45,"2023-03-01":9.44,"2023-03-02":9.53,"2023-03-03":9.62,"2023-03-06":9.62,"2023-03-07":9.59,"2023-03-08":9.59,"2023-03-09":9.55,"2023-03-10":9.39,"2023-03-13":9.23,"2023-03-14":9.32,"2023-03-15":9.13,"2023-03-16":9.25,"2023-03-17":9.13,"2023-03-20":9.28,"2023-03-21":9.42,"2023-03-22":9.25,"2023-03-23":9.24,"2023-03-24":9.23,"2023-03-27":9.3,"2023-03-28":9.32,"2023-03-29":9.43,"2023-03-30":9.44,"2023-03-31":9.55,"2023-04-03":9.63,"2023-04-04":9.5,"2023-04-05":9.4,"2023-04-06":9.38,"2023-04-10":9.43,"2023-04-11":9.47,"2023-04-12":9.46,"2023-04-13":9.53,"2023-04-14":9.52,"2023-04-17":9.59,"2023-04-18":9.62,"2023-04-19":9.62,"2023-04-20":9.57,"2023-04-21":9.56,"2023-04-24":9.58,"2023-04-25":9.38,"2023-04-26":9.33,"2023-04-27":9.53,"2023-04-28":9.6,"2023-05-01":9.63,"2023-05-02":9.59,"2023-05-03":9.53,"2023-05-04":9.42,"2023-05-05":9.54,"2023-05-08":9.53,"2023-05-09":9.55,"2023-05-10":9.53,"2023-05-11":9.51,"2023-05-12":9.54,"2023-05-15":9.53,"2023-05-16":9.44,"2023-05-17":9.53,"2023-05-18":9.62,"2023-05-19":9.57,"2023-05-23":9.43,"2023-05-24":9.37,"2023-05-25":9.41,"2023-05-26":9.47,"2023-05-29":9.47,"2023-05-30":9.44,"2023-05-31":9.37,"2023-06-01":9.44,"2023-06-02":9.62,"2023-06-05":9.57,"2023-06-06":9.64,"2023-06-07":9.64,"2023-06-08":9.68,"2023-06-09":9.68,"2023-06-12":9.73,"2023-06-13":9.8,"2023-06-14":9.78,"2023-06-15":9.89,"2023-06-16":9.83,"2023-06-19":9.82,"2023-06-20":9.8,"2023-06-21":9.82,"2023-06-22":9.81,"2023-06-23":9.73,"2023-06-26":9.74,"2023-06-27":9.85,"2023-06-28":9.84,"2023-06-29":9.93,"2023-06-30":10.02,"2023-07-04":10.02,"2023-07-05":9.94,"2023-07-06":9.86,"2023-07-07":9.87,"2023-07-10":9.95,"2023-07-11":10.01,"2023-07-12":10.06,"2023-07-13":10.13,"2023-07-14":10.09,"2023-07-17":10.18,"2023-07-18":10.27,"2023-07-19":10.24,"2023-07-20":10.2,"2023-07-21":10.18,"2023-07-24":10.15,"2023-07-25":10.13,"2023-07-26":10.06,"2023-07-27":9.96,"2023-07-28":10.03,"2023-07-31":10.07,"2023-08-01":10.15,"2023-08-02":10.16,"2023-08-03":10.16,"2023-08-04":10.16,"2023-08-08":10.3,"2023-08-09":10.26,"2023-08-10":10.29,"2023-08-11":10.27,"2023-08-14":10.3,"2023-08-15":10.27,"2023-08-16":10.2,"2023-08-17":10.09,"2023-08-18":10.13,"2023-08-21":10.2,"2023-08-22":10.17,"2023-08-23":10.31,"2023-08-24":10.21,"2023-08-25":10.29,"2023-08-28":10.34,"2023-08-29":10.45,"2023-08-30":10.49,"2023-08-31":10.49,"2023-09-01":10.55,"2023-09-05":10.43,"2023-09-06":10.37,"2023-09-07":10.37,"2023-09-08":10.36,"2023-09-11":10.39,"2023-09-12":10.34,"2023-09-13":10.3,"2023-09-14":10.39,"2023-09-15":10.29,"2023-09-18":10.29,"2023-09-19":10.26,"2023-09-20":10.21,"2023-09-21":10.01,"2023-09-22":9.99,"2023-09-25":10.02,"2023-09-26":9.87,"2023-09-27":9.93,"2023-09-28":9.98,"2023-09-29":9.89,"2023-10-02":9.87,"2023-10-03":9.72,"2023-10-04":9.8,"2023-10-05":9.81,"2023-10-06":9.94,"2023-10-10":10.07,"2023-10-11":10.14,"2023-10-12":10.01,"2023-10-13":9.92,"2023-10-16":10.06,"2023-10-17":10.12,"2023-10-18":9.92,"2023-10-19":9.8,"2023-10-20":9.68,"2023-10-23":9.64,"2023-10-24":9.73,"2023-10-25":9.68,"2023-10-26":9.57,"2023-10-27":9.57,"2023-10-30":9.69,"2023-10-31":9.84,"2023-11-01":9.91,"2023-11-02":10.04,"2023-11-03":10.11,"2023-11-06":10.11,"2023-11-07":10.14,"2023-11-08":10.06,"2023-11-09":10.12,"2023-11-10":10.19,"2023-11-13":10.2,"2023-11-14":10.39,"2023-11-15":10.32,"2023-11-16":10.3,"2023-11-17":10.33,"2023-11-20":10.4,"2023-11-21":10.4,"2023-11-22":10.46,"2023-11-23":10.46,"2023-11-24":10.47,"2023-11-27":10.45,"2023-11-28":10.34,"2023-11-29":10.34,"2023-11-30":10.45,"2023-12-01":10.54,"2023-12-04":10.55,"2023-12-05":10.5,"2023-12-06":10.44,"2023-12-07":10.49,"2023-12-08":10.56,"2023-12-11":10.67,"2023-12-12":10.78,"2023-12-13":10.86,"2023-12-14":10.77,"2023-12-15":10.75,"2023-12-18":10.83,"2023-12-19":10.92,"2023-12-20":10.77,"2023-12-21":10.93,"2023-12-22":10.98,"2023-12-27":11.06,"2023-12-28":11.05,"2023-12-29":11.02,"2024-01-02":10.92,"2024-01-03":10.81,"2024-01-04":10.85,"2024-01-05":10.83,"2024-01-08":10.98,"2024-01-09":10.96,"2024-01-10":11.02,"2024-01-11":11.07,"2024-01-12":11.09,"2024-01-15":11.09,"2024-01-16":11.07,"2024-01-17":11.06,"2024-01-18":11.19,"2024-01-19":11.3,"2024-01-22":11.34,"2024-01-23":11.29,"2024-01-24":11.23,"2024-01-25":11.25,"2024-01-26":11.25,"2024-01-29":11.38,"2024-01-30":11.43,"2024-01-31":11.32,"2024-02-01":11.52,"2024-02-02":11.61,"2024-02-05":11.57,"2024-02-06":11.54,"2024-02-07":11.69,"2024-02-08":11.78,"2024-02-09":11.89,"2024-02-12":11.82,"2024-02-13":11.61,"2024-02-14":11.75,"2024-02-15":11.82,"2024-02-16":11.74,"2024-02-20":11.64,"2024-02-21":11.55,"2024-02-22":11.76,"2024-02-23":11.83,"2024-02-26":11.9,"2024-02-27":11.9,"2024-02-28":11.95,"2024-02-29":12,"2024-03-01":12.08,"2024-03-04":12.14,"2024-03-05":11.94,"2024-03-06":11.96,"2024-03-07":12.05,"2024-03-08":11.99,"2024-03-11":11.92,"2024-03-12":12.04,"2024-03-13":11.97,"2024-03-14":11.98,"2024-03-15":11.91,"2024-03-18":11.99,"2024-03-19":12.06,"2024-03-20":12.18,"2024-03-21":12.23,"2024-03-22":12.27,"2024-03-25":12.25,"2024-03-26":12.29,"2024-03-27":12.32,"2024-03-28":12.34,"2024-04-01":12.3,"2024-04-02":12.24,"2024-04-03":12.31,"2024-04-04":12.09,"2024-04-05":12.25,"2024-04-08":12.24,"2024-04-09":12.13,"2024-04-10":12.06,"2024-04-11":12.13,"2024-04-12":11.97,"2024-04-15":11.84,"2024-04-16":11.82,"2024-04-17":11.76,"2024-04-18":11.72,"2024-04-19":11.69,"2024-04-22":11.79,"2024-04-23":11.97,"2024-04-24":11.99,"2024-04-25":11.99,"2024-04-26":12.05,"2024-04-29":12.11,"2024-04-30":11.94,"2024-05-01":11.93,"2024-05-02":12.06,"2024-05-03":12.15,"2024-05-06":12.33,"2024-05-07":12.33,"2024-05-08":12.33,"2024-05-09":12.4,"2024-05-10":12.43,"2024-05-13":12.38,"2024-05-14":12.44,"2024-05-15":12.58,"2024-05-16":12.41,"2024-05-17":12.41,"2024-05-21":12.44,"2024-05-22":12.33,"2024-05-23":12.24,"2024-05-24":12.38,"2024-05-27":12.38,"2024-05-28":12.3,"2024-05-29":12.19,"2024-05-30":12.09,"2024-05-31":12.14,"2024-06-03":12.03,"2024-06-04":11.95,"2024-06-05":12.13,"2024-06-06":12.05,"2024-06-07":12.02,"2024-06-10":12.08,"2024-06-11":12.07,"2024-06-12":12.22,"2024-06-13":12.24,"2024-06-14":12.17,"2024-06-17":12.27,"2024-06-18":12.31,"2024-06-19":12.31,"2024-06-20":12.25,"2024-06-21":12.27,"2024-06-24":12.33,"2024-06-25":12.39,"2024-06-26":12.31,"2024-06-27":12.36,"2024-06-28":12.3,"2024-07-02":12.32,"2024-07-03":12.37,"2024-07-04":12.38,"2024-07-05":12.54,"2024-07-08":12.54,"2024-07-09":12.44,"2024-07-10":12.54,"2024-07-11":12.61,"2024-07-12":12.68,"2024-07-15":12.53,"2024-07-16":12.66,"2024-07-17":12.4,"2024-07-18":12.32,"2024-07-19":12.28,"2024-07-22":12.39,"2024-07-23":12.44,"2024-07-24":12.1,"2024-07-25":12.01,"2024-07-26":12.17,"2024-07-29":12.2,"2024-07-30":12.16,"2024-07-31":12.35,"2024-08-01":12.21,"2024-08-02":11.91,"2024-08-06":11.87,"2024-08-07":11.79,"2024-08-08":12.03,"2024-08-09":12.1,"2024-08-12":12.07,"2024-08-13":12.18,"2024-08-14":12.26,"2024-08-15":12.43,"2024-08-16":12.4,"2024-08-19":12.66,"2024-08-20":12.57,"2024-08-21":12.72,"2024-08-22":12.5,"2024-08-23":12.87,"2024-08-26":12.84,"2024-08-27":12.88,"2024-08-28":12.62,"2024-08-29":12.72,"2024-08-30":12.84,"2024-09-03":12.6,"2024-09-04":12.56,"2024-09-05":12.53,"2024-09-06":12.21,"2024-09-09":12.32,"2024-09-10":12.49,"2024-09-11":12.65,"2024-09-12":12.65,"2024-09-13":12.76,"2024-09-16":12.84,"2024-09-17":12.85,"2024-09-18":12.85,"2024-09-19":13.11,"2024-09-20":13.11,"2024-09-23":13.18,"2024-09-24":13.2,"2024-09-25":13.21,"2024-09-26":13.2,"2024-09-27":13.18,"2024-09-30":13.26,"2024-10-01":13.21,"2024-10-02":13.26,"2024-10-03":13.18,"2024-10-04":13.33,"2024-10-07":13.27,"2024-10-08":13.35,"2024-10-09":13.45,"2024-10-10":13.39,"2024-10-11":13.52,"2024-10-15":13.49,"2024-10-16":13.58,"2024-10-17":13.58,"2024-10-18":13.58,"2024-10-21":13.55,"2024-10-22":13.49,"2024-10-23":13.42,"2024-10-24":13.3,"2024-10-25":13.14,"2024-10-28":13.26,"2024-10-29":13.32,"2024-10-30":13.24,"2024-10-31":13.12,"2024-11-01":13.19,"2024-11-04":13.22,"2024-11-05":13.49,"2024-11-06":13.9,"2024-11-07":13.95,"2024-11-08":14.2,"2024-11-11":14.3,"2024-11-12":14.24,"2024-11-13":14.17,"2024-11-14":14,"2024-11-15":13.91,"2024-11-18":13.95,"2024-11-19":14.18,"2024-11-20":14.14,"2024-11-21":14.38,"2024-11-22":14.49,"2024-11-25":14.48,"2024-11-26":14.52,"2024-11-27":14.38,"2024-11-28":14.38,"2024-11-29":14.47,"2024-12-02":14.39,"2024-12-03":14.42,"2024-12-04":14.55,"2024-12-05":14.55,"2024-12-06":14.48,"2024-12-09":14.11,"2024-12-10":14.01,"2024-12-11":14.16,"2024-12-12":14.05,"2024-12-13":14.02,"2024-12-16":14.04,"2024-12-17":13.85,"2024-12-18":13.4,"2024-12-19":13.4,"2024-12-20":13.45,"2024-12-23":13.44,"2024-12-24":13.54,"2024-12-27":13.4,"2024-12-30":13.31,"2024-12-31":13.24,"2025-01-02":13.35,"2025-01-03":13.56,"2025-01-06":13.66,"2025-01-07":13.5,"2025-01-08":13.57,"2025-01-09":13.57,"2025-01-10":13.38,"2025-01-13":13.42,"2025-01-14":13.62,"2025-01-15":13.86,"2025-01-16":13.97,"2025-01-17":14.02,"2025-01-20":14.04,"2025-01-21":14.24,"2025-01-22":14.41,"2025-01-23":14.47,"2025-01-24":14.44,"2025-01-27":13.69,"2025-01-28":13.87,"2025-01-29":13.95,"2025-01-30":14.05,"2025-01-31":13.99,"2025-02-03":13.91,"2025-02-04":14.01,"2025-02-05":14.21,"2025-02-06":14.21,"2025-02-07":14.12,"2025-02-10":14.14,"2025-02-11":14.02,"2025-02-12":13.87,"2025-02-13":13.95,"2025-02-14":13.91,"2025-02-18":14.02,"2025-02-19":13.82,"2025-02-20":13.48,"2025-02-21":12.9,"2025-02-24":12.81,"2025-02-25":12.82,"2025-02-26":13.06,"2025-02-27":12.76,"2025-02-28":12.98,"2025-03-03":12.67,"2025-03-04":12.46,"2025-03-05":12.59,"2025-03-06":12.15,"2025-03-07":12.18,"2025-03-10":11.74,"2025-03-11":11.87,"2025-03-12":12.02,"2025-03-13":11.73,"2025-03-14":12.09,"2025-03-17":12.27,"2025-03-18":12.05,"2025-03-19":12.33,"2025-03-20":12.23,"2025-03-21":12.22,"2025-03-24":12.51,"2025-03-25":12.55,"2025-03-26":12.33,"2025-03-27":12.19,"2025-03-28":12.01,"2025-03-31":12.31,"2025-04-01":12.38,"2025-04-02":12.55,"2025-04-03":11.87,"2025-04-04":11.02,"2025-04-07":11.1,"2025-04-08":11.01,"2025-04-09":12.01,"2025-04-10":11.72,"2025-04-11":11.96,"2025-04-14":12.07,"2025-04-15":12.12,"2025-04-16":12,"2025-04-17":11.98,"2025-04-21":11.72,"2025-04-22":11.97,"2025-04-23":12.09,"2025-04-24":12.28,"2025-04-25":12.29,"2025-04-28":12.38,"2025-04-29":12.39,"2025-04-30":12.36,"2025-05-01":12.33,"2025-05-02":12.53,"2025-05-05":12.55,"2025-05-06":12.52,"2025-05-07":12.53,"2025-05-08":12.57,"2025-05-09":12.61,"2025-05-12":12.68,"2025-05-13":12.84,"2025-05-14":12.78,"2025-05-15":12.91,"2025-05-16":13.07,"2025-05-20":13.15,"2025-05-21":12.96,"2025-05-22":12.87,"2025-05-23":12.95,"2025-05-26":12.95,"2025-05-27":13.14,"2025-05-28":13.07,"2025-05-29":13.04,"2025-05-30":13.12,"2025-06-02":13.23,"2025-06-03":13.27,"2025-06-04":13.21,"2025-06-05":13.22,"2025-06-06":13.32,"2025-06-09":13.25,"2025-06-10":13.19,"2025-06-11":13.24,"2025-06-12":13.31,"2025-06-13":13.23,"2025-06-16":13.31,"2025-06-17":13.23,"2025-06-18":13.3,"2025-06-19":13.3,"2025-06-20":13.3,"2025-06-23":13.45,"2025-06-24":13.62,"2025-06-25":13.56,"2025-06-26":13.79,"2025-06-27":13.87,"2025-06-30":13.96,"2025-07-02":13.93,"2025-07-03":14.06,"2025-07-04":14.05,"2025-07-07":14.01,"2025-07-08":13.85,"2025-07-09":13.94,"2025-07-10":13.88,"2025-07-11":13.81,"2025-07-14":13.94,"2025-07-15":13.82,"2025-07-16":13.9,"2025-07-17":14.08,"2025-07-18":14.12,"2025-07-21":14,"2025-07-22":13.84,"2025-07-23":13.88,"2025-07-24":13.85,"2025-07-25":13.94,"2025-07-28":13.85,"2025-07-29":13.85,"2025-07-30":13.92,"2025-07-31":13.71,"2025-08-01":13.43,"2025-08-05":13.54,"2025-08-06":13.58,"2025-08-07":13.57,"2025-08-08":13.61,"2025-08-11":13.63,"2025-08-12":13.76,"2025-08-13":13.71,"2025-08-14":13.61,"2025-08-15":13.51,"2025-08-18":13.55,"2025-08-19":13.47,"2025-08-20":13.51,"2025-08-21":13.54,"2025-08-22":13.72,"2025-08-25":13.64,"2025-08-26":13.85,"2025-08-27":13.82,"2025-08-28":13.9,"2025-08-29":13.81,"2025-09-02":13.72,"2025-09-03":13.71,"2025-09-04":13.84,"2025-09-05":13.74,"2025-09-08":13.81,"2025-09-09":13.84,"2025-09-10":13.92,"2025-09-11":14.09,"2025-09-12":13.98,"2025-09-15":14.06,"2025-09-16":13.94,"2025-09-17":13.93,"2025-09-18":14.08,"2025-09-19":14.12,"2025-09-22":14.22,"2025-09-23":14.18,"2025-09-24":14.04,"2025-09-25":13.93,"2025-09-26":14.1,"2025-09-29":14.2,"2025-09-30":14.18,"2025-10-01":14.19,"2025-10-02":14.24,"2025-10-03":14.13,"2025-10-06":14.16,"2025-10-07":14.1,"2025-10-08":14.36,"2025-10-09":14.22,"2025-10-10":13.83,"2025-10-14":14.16,"2025-10-15":14.25,"2025-10-16":14.22,"2025-10-17":14.14,"2025-10-20":14.35,"2025-10-21":14.18,"2025-10-22":13.99,"2025-10-23":14.36,"2025-10-24":14.59,"2025-10-27":14.65,"2025-10-28":14.47,"2025-10-29":14.55,"2025-10-30":14.36,"2025-10-31":14.32,"2025-11-03":14.43,"2025-11-04":14.16,"2025-11-05":14.37,"2025-11-06":14.23,"2025-11-07":14.29,"2025-11-10":14.52,"2025-11-11":14.46,"2025-11-12":14.51,"2025-11-13":14.11,"2025-11-14":14.09,"2025-11-17":13.84,"2025-11-18":13.77,"2025-11-19":13.81,"2025-11-20":13.37,"2025-11-21":13.53,"2025-11-24":13.91,"2025-11-25":14.13,"2025-11-26":14.34,"2025-11-27":14.34,"2025-11-28":14.41,"2025-12-01":14.27,"2025-12-02":14.23,"2025-12-03":14.21,"2025-12-04":14.34,"2025-12-05":14.37,"2025-12-08":14.37,"2025-12-09":14.42,"2025-12-10":14.71,"2025-12-11":14.94,"2025-12-12":14.68,"2025-12-15":14.65,"2025-12-16":14.59,"2025-12-17":14.38,"2025-12-18":14.54,"2025-12-19":14.77,"2025-12-22":14.93,"2025-12-23":14.96,"2025-12-24":14.98,"2025-12-29":14.86,"2025-12-30":14.81,"2025-12-31":14.67,"2026-01-02":15.01,"2026-01-05":15.18,"2026-01-06":15.42,"2026-01-07":15.37,"2026-01-08":15.14,"2026-01-09":15.25,"2026-01-12":15.38,"2026-01-13":15.44,"2026-01-14":15.39,"2026-01-15":15.41,"2026-01-16":15.44,"2026-01-19":15.45,"2026-01-20":15.41,"2026-01-21":15.55,"2026-01-22":15.63,"2026-01-23":15.62,"2026-01-26":15.68,"2026-01-27":15.87,"2026-01-28":16.01,"2026-01-29":15.9,"2026-01-30":15.52,"2026-02-02":15.7,"2026-02-03":15.83,"2026-02-04":15.75,"2026-02-05":15.6,"2026-02-06":16.13,"2026-02-09":16.34,"2026-02-10":16.22,"2026-02-11":16.37,"2026-02-12":16,"2026-02-13":16.2,"2026-02-17":16.04,"2026-02-18":16.12,"2026-02-19":16.11,"2026-02-20":16.3,"2026-02-23":16.2,"2026-02-24":16.35,"2026-02-25":16.56,"2026-02-26":16.52,"2026-02-27":16.49,"2026-03-02":16.62,"2026-03-03":16.21,"2026-03-04":16.25,"2026-03-05":15.88,"2026-03-06":15.72,"2026-03-09":16.03,"2026-03-10":16.1,"2026-03-11":16.14,"2026-03-12":15.92,"2026-03-13":15.71,"2026-03-16":15.98,"2026-03-17":16.04,"2026-03-18":15.89,"2026-03-19":15.87,"2026-03-20":15.46,"2026-03-23":15.7,"2026-03-24":15.88,"2026-03-25":16,"2026-03-26":15.53,"2026-03-27":15.53,"2026-03-30":15.31,"2026-03-31":15.79,"2026-04-01":16.09,"2026-04-02":16.15,"2026-04-06":16.2,"2026-04-07":16.3,"2026-04-08":16.75,"2026-04-09":16.81,"2026-04-10":16.8,"2026-04-13":16.88,"2026-04-14":16.86,"2026-04-15":16.79,"2026-04-16":16.88,"2026-04-17":16.93,"2026-04-20":16.94,"2026-04-21":16.87,"2026-04-22":16.97,"2026-04-23":17.04,"2026-04-24":17.06,"2026-04-27":17.09,"2026-04-28":16.9,"2026-04-29":16.97,"2026-04-30":17.44,"2026-05-01":17.53,"2026-05-04":17.53,"2026-05-05":17.77,"2026-05-06":17.96,"2026-05-07":17.6,"2026-05-08":17.65,"2026-05-11":17.99,"2026-05-12":17.92,"2026-05-13":17.92,"2026-05-14":17.96,"2026-05-15":17.62,"2026-05-19":17.36,"2026-05-20":17.43,"2026-05-21":17.54,"2026-05-22":17.58,"2026-05-25":17.58,"2026-05-26":17.81,"2026-05-27":17.7,"2026-05-28":17.8,"2026-05-29":17.8,"2026-06-01":17.8,"2026-06-02":18.11,"2026-06-03":18.13,"2026-06-04":18.07,"2026-06-05":17.41,"2026-06-08":17.46,"2026-06-09":17.16,"2026-06-10":16.84,"2026-06-11":17.32,"2026-06-12":17.52,"2026-06-15":17.73,"2026-06-16":17.6,"2026-06-17":17.64,"2026-06-18":17.69,"2026-06-19":17.68,"2026-06-22":17.86,"2026-06-23":17.52,"2026-06-24":17.47,"2026-06-25":17.76,"2026-06-26":17.34,"2026-06-29":17.53,"2026-06-30":17.65,"2026-07-02":16.92,"2026-07-03":16.92,"2026-07-06":17.09,"2026-07-07":16.9,"2026-07-08":16.86,"2026-07-09":17.03,"2026-07-10":17.06,"2026-07-13":16.95,"2026-07-14":17.12,"2026-07-15":17.09,"2026-07-16":16.87,"2026-07-17":16.92,"2026-07-20":16.91,"2026-07-21":17.2,"2026-07-22":17.1,"2026-07-23":17.08,"2026-07-24":17.07,"2026-07-27":17.05,"2026-07-28":16.94,"2026-07-29":16.7,"2026-07-30":16.85,"2026-07-31":16.91,"2026-08-04":17.05,"2026-08-05":16.98,"2026-08-06":16.89,"2026-08-07":17,"2026-08-10":16.99,"2026-08-11":16.94,"2026-08-12":17.07,"2026-08-13":17.14,"2026-08-14":17.23,"2026-08-17":17.22,"2026-08-18":17.05,"2026-08-19":17.05,"2026-08-20":16.9,"2026-08-21":17.04,"2026-08-24":17.01,"2026-08-25":16.97,"2026-08-26":17.04,"2026-08-27":17.01,"2026-08-28":16.83,"2026-08-31":16.75,"2026-09-01":16.66,"2026-09-02":16.69,"2026-09-03":16.76,"2026-09-04":16.68,"2026-09-08":16.61,"2026-09-09":16.57,"2026-09-10":16.42,"2026-09-11":16.58,"2026-09-14":16.47,"2026-09-15":16.39,"2026-09-16":16.38,"2026-09-17":16.48,"2026-09-18":16.48,"2026-09-21":16.41,"2026-09-22":16.33,"2026-09-23":16.2,"2026-09-24":16.21,"2026-09-25":16.24,"2026-09-28":16.18,"2026-09-29":16.16,"2026-09-30":16.03},"I":{"2023-02-21":12.74,"2023-02-22":12.73,"2023-02-23":12.83,"2023-02-24":12.87,"2023-02-27":12.87,"2023-02-28":12.9,"2023-03-01":12.84,"2023-03-02":12.95,"2023-03-03":13.08,"2023-03-06":13.1,"2023-03-07":13.19,"2023-03-08":13.23,"2023-03-09":13.2,"2023-03-10":12.98,"2023-03-13":12.68,"2023-03-14":12.74,"2023-03-15":12.56,"2023-03-16":12.69,"2023-03-17":12.54,"2023-03-20":12.67,"2023-03-21":12.92,"2023-03-22":12.69,"2023-03-23":12.67,"2023-03-24":12.68,"2023-03-27":12.7,"2023-03-28":12.68,"2023-03-29":12.79,"2023-03-30":12.76,"2023-03-31":12.91,"2023-04-03":12.92,"2023-04-04":12.78,"2023-04-05":12.66,"2023-04-06":12.65,"2023-04-10":12.74,"2023-04-11":12.76,"2023-04-12":12.72,"2023-04-13":12.71,"2023-04-14":12.72,"2023-04-17":12.84,"2023-04-18":12.89,"2023-04-19":12.95,"2023-04-20":12.9,"2023-04-21":12.94,"2023-04-24":12.97,"2023-04-25":12.8,"2023-04-26":12.73,"2023-04-27":12.96,"2023-04-28":13.01,"2023-05-01":13.04,"2023-05-02":13.06,"2023-05-03":12.99,"2023-05-04":12.75,"2023-05-05":12.77,"2023-05-08":12.75,"2023-05-09":12.78,"2023-05-10":12.75,"2023-05-11":12.83,"2023-05-12":12.93,"2023-05-15":12.84,"2023-05-16":12.73,"2023-05-17":12.81,"2023-05-18":12.99,"2023-05-19":12.93,"2023-05-23":12.74,"2023-05-24":12.75,"2023-05-25":12.83,"2023-05-26":12.89,"2023-05-29":12.86,"2023-05-30":12.83,"2023-05-31":12.72,"2023-06-01":12.69,"2023-06-02":12.91,"2023-06-05":12.86,"2023-06-06":12.93,"2023-06-07":12.9,"2023-06-08":12.92,"2023-06-09":12.92,"2023-06-12":13,"2023-06-13":13.04,"2023-06-14":13.04,"2023-06-15":13.07,"2023-06-16":12.98,"2023-06-19":12.98,"2023-06-20":12.97,"2023-06-21":12.93,"2023-06-22":12.91,"2023-06-23":12.83,"2023-06-26":12.81,"2023-06-27":12.98,"2023-06-28":13.04,"2023-06-29":13.15,"2023-06-30":13.27,"2023-07-04":13.25,"2023-07-05":13.2,"2023-07-06":13.18,"2023-07-07":13.1,"2023-07-10":13.22,"2023-07-11":13.25,"2023-07-12":13.27,"2023-07-13":13.28,"2023-07-14":13.34,"2023-07-17":13.43,"2023-07-18":13.53,"2023-07-19":13.49,"2023-07-20":13.44,"2023-07-21":13.45,"2023-07-24":13.37,"2023-07-25":13.35,"2023-07-26":13.29,"2023-07-27":13.19,"2023-07-28":13.27,"2023-07-31":13.28,"2023-08-01":13.49,"2023-08-02":13.56,"2023-08-03":13.57,"2023-08-04":13.6,"2023-08-08":13.81,"2023-08-09":13.77,"2023-08-10":13.83,"2023-08-11":13.82,"2023-08-14":13.87,"2023-08-15":13.86,"2023-08-16":13.81,"2023-08-17":13.67,"2023-08-18":13.72,"2023-08-21":13.82,"2023-08-22":13.79,"2023-08-23":13.95,"2023-08-24":13.86,"2023-08-25":14,"2023-08-28":14.07,"2023-08-29":14.17,"2023-08-30":14.19,"2023-08-31":14.17,"2023-09-01":14.35,"2023-09-05":14.23,"2023-09-06":14.15,"2023-09-07":14.19,"2023-09-08":14.13,"2023-09-11":14.1,"2023-09-12":14.03,"2023-09-13":13.96,"2023-09-14":14.05,"2023-09-15":13.92,"2023-09-18":13.88,"2023-09-19":13.79,"2023-09-20":13.75,"2023-09-21":13.5,"2023-09-22":13.47,"2023-09-25":13.48,"2023-09-26":13.34,"2023-09-27":13.41,"2023-09-28":13.46,"2023-09-29":13.44,"2023-10-02":13.49,"2023-10-03":13.32,"2023-10-04":13.47,"2023-10-05":13.45,"2023-10-06":13.58,"2023-10-10":13.68,"2023-10-11":13.78,"2023-10-12":13.71,"2023-10-13":13.55,"2023-10-16":13.7,"2023-10-17":13.81,"2023-10-18":13.6,"2023-10-19":13.44,"2023-10-20":13.27,"2023-10-23":13.21,"2023-10-24":13.36,"2023-10-25":13.35,"2023-10-26":13.24,"2023-10-27":13.27,"2023-10-30":13.39,"2023-10-31":13.65,"2023-11-01":13.74,"2023-11-02":13.79,"2023-11-03":13.82,"2023-11-06":13.84,"2023-11-07":13.95,"2023-11-08":13.88,"2023-11-09":13.97,"2023-11-10":14.05,"2023-11-13":14.08,"2023-11-14":14.23,"2023-11-15":14.12,"2023-11-16":14.17,"2023-11-17":14.17,"2023-11-20":14.28,"2023-11-21":14.24,"2023-11-22":14.32,"2023-11-23":14.32,"2023-11-24":14.28,"2023-11-27":14.23,"2023-11-28":14.04,"2023-11-29":14.06,"2023-11-30":14.18,"2023-12-01":14.23,"2023-12-04":14.28,"2023-12-05":14.27,"2023-12-06":14.19,"2023-12-07":14.27,"2023-12-08":14.35,"2023-12-11":14.49,"2023-12-12":14.65,"2023-12-13":14.66,"2023-12-14":14.44,"2023-12-15":14.38,"2023-12-18":14.51,"2023-12-19":14.57,"2023-12-20":14.4,"2023-12-21":14.51,"2023-12-22":14.56,"2023-12-27":14.61,"2023-12-28":14.61,"2023-12-29":14.6,"2024-01-02":14.56,"2024-01-03":14.44,"2024-01-04":14.48,"2024-01-05":14.48,"2024-01-08":14.67,"2024-01-09":14.68,"2024-01-10":14.74,"2024-01-11":14.83,"2024-01-12":14.88,"2024-01-15":14.9,"2024-01-16":14.94,"2024-01-17":14.94,"2024-01-18":15.1,"2024-01-19":15.17,"2024-01-22":15.29,"2024-01-23":15.2,"2024-01-24":15.19,"2024-01-25":15.16,"2024-01-26":15.13,"2024-01-29":15.27,"2024-01-30":15.32,"2024-01-31":15.22,"2024-02-01":15.43,"2024-02-02":15.62,"2024-02-05":15.67,"2024-02-06":15.57,"2024-02-07":15.74,"2024-02-08":15.86,"2024-02-09":16,"2024-02-12":15.9,"2024-02-13":15.75,"2024-02-14":15.91,"2024-02-15":15.92,"2024-02-16":15.84,"2024-02-20":15.74,"2024-02-21":15.6,"2024-02-22":15.85,"2024-02-23":15.98,"2024-02-26":16.08,"2024-02-27":16.11,"2024-02-28":16.22,"2024-02-29":16.28,"2024-03-01":16.38,"2024-03-04":16.48,"2024-03-05":16.23,"2024-03-06":16.16,"2024-03-07":16.21,"2024-03-08":16.18,"2024-03-11":16.07,"2024-03-12":16.25,"2024-03-13":16.13,"2024-03-14":16.21,"2024-03-15":16.14,"2024-03-18":16.23,"2024-03-19":16.36,"2024-03-20":16.43,"2024-03-21":16.56,"2024-03-22":16.71,"2024-03-25":16.65,"2024-03-26":16.7,"2024-03-27":16.72,"2024-03-28":16.71,"2024-04-01":16.7,"2024-04-02":16.61,"2024-04-03":16.66,"2024-04-04":16.39,"2024-04-05":16.65,"2024-04-08":16.61,"2024-04-09":16.46,"2024-04-10":16.49,"2024-04-11":16.59,"2024-04-12":16.49,"2024-04-15":16.33,"2024-04-16":16.33,"2024-04-17":16.19,"2024-04-18":16.13,"2024-04-19":16.07,"2024-04-22":16.16,"2024-04-23":16.35,"2024-04-24":16.43,"2024-04-25":16.38,"2024-04-26":16.47,"2024-04-29":16.55,"2024-04-30":16.44,"2024-05-01":16.41,"2024-05-02":16.5,"2024-05-03":16.63,"2024-05-06":16.85,"2024-05-07":16.92,"2024-05-08":16.93,"2024-05-09":16.96,"2024-05-10":17,"2024-05-13":16.92,"2024-05-14":16.98,"2024-05-15":17.12,"2024-05-16":16.9,"2024-05-17":16.88,"2024-05-21":16.98,"2024-05-22":16.89,"2024-05-23":16.81,"2024-05-24":16.92,"2024-05-27":16.88,"2024-05-28":16.79,"2024-05-29":16.72,"2024-05-30":16.55,"2024-05-31":16.55,"2024-06-03":16.41,"2024-06-04":16.35,"2024-06-05":16.61,"2024-06-06":16.47,"2024-06-07":16.54,"2024-06-10":16.62,"2024-06-11":16.6,"2024-06-12":16.78,"2024-06-13":16.82,"2024-06-14":16.72,"2024-06-17":16.84,"2024-06-18":16.89,"2024-06-19":16.88,"2024-06-20":16.77,"2024-06-21":16.8,"2024-06-24":16.83,"2024-06-25":16.92,"2024-06-26":16.87,"2024-06-27":16.93,"2024-06-28":16.83,"2024-07-02":16.84,"2024-07-03":16.87,"2024-07-04":16.85,"2024-07-05":17.1,"2024-07-08":17.11,"2024-07-09":16.96,"2024-07-10":17.08,"2024-07-11":17.2,"2024-07-12":17.29,"2024-07-15":17.14,"2024-07-16":17.31,"2024-07-17":16.97,"2024-07-18":16.89,"2024-07-19":16.86,"2024-07-22":17.04,"2024-07-23":17.14,"2024-07-24":16.71,"2024-07-25":16.61,"2024-07-26":16.84,"2024-07-29":16.9,"2024-07-30":16.85,"2024-07-31":17.05,"2024-08-01":16.93,"2024-08-02":16.51,"2024-08-06":16.35,"2024-08-07":16.21,"2024-08-08":16.52,"2024-08-09":16.61,"2024-08-12":16.59,"2024-08-13":16.69,"2024-08-14":16.82,"2024-08-15":17.07,"2024-08-16":16.96,"2024-08-19":17.26,"2024-08-20":17.13,"2024-08-21":17.3,"2024-08-22":17.01,"2024-08-23":17.39,"2024-08-26":17.32,"2024-08-27":17.32,"2024-08-28":17.02,"2024-08-29":17.16,"2024-08-30":17.3,"2024-09-03":17.08,"2024-09-04":16.98,"2024-09-05":16.92,"2024-09-06":16.56,"2024-09-09":16.71,"2024-09-10":16.98,"2024-09-11":17.16,"2024-09-12":17.18,"2024-09-13":17.35,"2024-09-16":17.44,"2024-09-17":17.47,"2024-09-18":17.5,"2024-09-19":17.77,"2024-09-20":17.78,"2024-09-23":17.81,"2024-09-24":17.73,"2024-09-25":17.81,"2024-09-26":17.79,"2024-09-27":17.81,"2024-09-30":17.94,"2024-10-01":17.83,"2024-10-02":17.9,"2024-10-03":17.87,"2024-10-04":18.09,"2024-10-07":18.08,"2024-10-08":18.22,"2024-10-09":18.44,"2024-10-10":18.4,"2024-10-11":18.61,"2024-10-15":18.6,"2024-10-16":18.67,"2024-10-17":18.74,"2024-10-18":18.75,"2024-10-21":18.74,"2024-10-22":18.64,"2024-10-23":18.56,"2024-10-24":18.42,"2024-10-25":18.25,"2024-10-28":18.42,"2024-10-29":18.54,"2024-10-30":18.4,"2024-10-31":18.27,"2024-11-01":18.41,"2024-11-04":18.37,"2024-11-05":18.67,"2024-11-06":19.38,"2024-11-07":19.34,"2024-11-08":19.76,"2024-11-11":19.91,"2024-11-12":19.85,"2024-11-13":19.84,"2024-11-14":19.69,"2024-11-15":19.59,"2024-11-18":19.56,"2024-11-19":19.8,"2024-11-20":19.76,"2024-11-21":20.09,"2024-11-22":20.25,"2024-11-25":20.24,"2024-11-26":20.42,"2024-11-27":20.17,"2024-11-28":20.16,"2024-11-29":20.26,"2024-12-02":20.22,"2024-12-03":20.29,"2024-12-04":20.46,"2024-12-05":20.42,"2024-12-06":20.49,"2024-12-09":20,"2024-12-10":19.86,"2024-12-11":20.06,"2024-12-12":19.99,"2024-12-13":19.96,"2024-12-16":20.01,"2024-12-17":19.82,"2024-12-18":19.33,"2024-12-19":19.28,"2024-12-20":19.33,"2024-12-23":19.31,"2024-12-24":19.47,"2024-12-27":19.31,"2024-12-30":19.11,"2024-12-31":19.04,"2025-01-02":19.22,"2025-01-03":19.59,"2025-01-06":19.58,"2025-01-07":19.39,"2025-01-08":19.52,"2025-01-09":19.53,"2025-01-10":19.31,"2025-01-13":19.32,"2025-01-14":19.56,"2025-01-15":19.86,"2025-01-16":20.12,"2025-01-17":20.28,"2025-01-20":20.09,"2025-01-21":20.42,"2025-01-22":20.73,"2025-01-23":20.81,"2025-01-24":20.71,"2025-01-27":19.68,"2025-01-28":19.97,"2025-01-29":20.12,"2025-01-30":20.35,"2025-01-31":20.33,"2025-02-03":20.26,"2025-02-04":20.06,"2025-02-05":20.33,"2025-02-06":20.32,"2025-02-07":20.15,"2025-02-10":20.24,"2025-02-11":20.04,"2025-02-12":19.82,"2025-02-13":19.78,"2025-02-14":19.71,"2025-02-18":19.89,"2025-02-19":19.66,"2025-02-20":19.11,"2025-02-21":18.36,"2025-02-24":18.27,"2025-02-25":18.35,"2025-02-26":18.73,"2025-02-27":18.42,"2025-02-28":18.78,"2025-03-03":18.38,"2025-03-04":18.04,"2025-03-05":18.05,"2025-03-06":17.38,"2025-03-07":17.5,"2025-03-10":16.96,"2025-03-11":17.1,"2025-03-12":17.28,"2025-03-13":16.94,"2025-03-14":17.36,"2025-03-17":17.53,"2025-03-18":17.23,"2025-03-19":17.66,"2025-03-20":17.51,"2025-03-21":17.52,"2025-03-24":17.91,"2025-03-25":17.92,"2025-03-26":17.62,"2025-03-27":17.44,"2025-03-28":17.2,"2025-03-31":17.71,"2025-04-01":17.72,"2025-04-02":17.96,"2025-04-03":16.72,"2025-04-04":15.68,"2025-04-07":15.81,"2025-04-08":15.68,"2025-04-09":16.95,"2025-04-10":16.38,"2025-04-11":16.62,"2025-04-14":16.75,"2025-04-15":16.93,"2025-04-16":16.63,"2025-04-17":16.58,"2025-04-21":16.22,"2025-04-22":16.54,"2025-04-23":16.78,"2025-04-24":17.02,"2025-04-25":17.03,"2025-04-28":17.11,"2025-04-29":17.14,"2025-04-30":17.05,"2025-05-01":17.07,"2025-05-02":17.3,"2025-05-05":17.34,"2025-05-06":17.24,"2025-05-07":17.33,"2025-05-08":17.49,"2025-05-09":17.57,"2025-05-12":17.74,"2025-05-13":17.89,"2025-05-14":17.86,"2025-05-15":18.02,"2025-05-16":18.27,"2025-05-20":18.3,"2025-05-21":17.97,"2025-05-22":17.84,"2025-05-23":17.78,"2025-05-26":17.79,"2025-05-27":18.17,"2025-05-28":18.08,"2025-05-29":18,"2025-05-30":18,"2025-06-02":18.13,"2025-06-03":18.2,"2025-06-04":18.07,"2025-06-05":18.06,"2025-06-06":18.24,"2025-06-09":18.14,"2025-06-10":18.04,"2025-06-11":18.1,"2025-06-12":18.12,"2025-06-13":17.97,"2025-06-16":18.07,"2025-06-17":18.06,"2025-06-18":18.22,"2025-06-19":18.21,"2025-06-20":18.28,"2025-06-23":18.47,"2025-06-24":18.69,"2025-06-25":18.6,"2025-06-26":18.8,"2025-06-27":19,"2025-06-30":19.01,"2025-07-02":18.93,"2025-07-03":19.09,"2025-07-04":19.13,"2025-07-07":19.14,"2025-07-08":18.96,"2025-07-09":19.07,"2025-07-10":18.97,"2025-07-11":18.91,"2025-07-14":19.09,"2025-07-15":18.97,"2025-07-16":19.02,"2025-07-17":19.35,"2025-07-18":19.39,"2025-07-21":19.16,"2025-07-22":18.83,"2025-07-23":18.88,"2025-07-24":18.9,"2025-07-25":19.11,"2025-07-28":19.02,"2025-07-29":19.09,"2025-07-30":19.26,"2025-07-31":19,"2025-08-01":18.53,"2025-08-05":18.65,"2025-08-06":18.66,"2025-08-07":18.65,"2025-08-08":18.72,"2025-08-11":18.78,"2025-08-12":18.96,"2025-08-13":18.86,"2025-08-14":18.8,"2025-08-15":18.66,"2025-08-18":18.71,"2025-08-19":18.67,"2025-08-20":18.74,"2025-08-21":18.83,"2025-08-22":18.98,"2025-08-25":18.91,"2025-08-26":19.16,"2025-08-27":19.06,"2025-08-28":19.12,"2025-08-29":18.97,"2025-09-02":18.92,"2025-09-03":18.92,"2025-09-04":19.14,"2025-09-05":19.03,"2025-09-08":19.07,"2025-09-09":19.18,"2025-09-10":19.29,"2025-09-11":19.49,"2025-09-12":19.35,"2025-09-15":19.37,"2025-09-16":19.16,"2025-09-17":19.18,"2025-09-18":19.43,"2025-09-19":19.46,"2025-09-22":19.65,"2025-09-23":19.62,"2025-09-24":19.52,"2025-09-25":19.42,"2025-09-26":19.65,"2025-09-29":19.76,"2025-09-30":19.73,"2025-10-01":19.78,"2025-10-02":19.88,"2025-10-03":19.71,"2025-10-06":19.75,"2025-10-07":19.67,"2025-10-08":20.04,"2025-10-09":19.94,"2025-10-10":19.36,"2025-10-14":19.88,"2025-10-15":20.02,"2025-10-16":19.98,"2025-10-17":19.82,"2025-10-20":20.14,"2025-10-21":19.88,"2025-10-22":19.56,"2025-10-23":20.09,"2025-10-24":20.43,"2025-10-27":20.5,"2025-10-28":20.16,"2025-10-29":20.29,"2025-10-30":20.09,"2025-10-31":20.09,"2025-11-03":20.28,"2025-11-04":19.96,"2025-11-05":20.27,"2025-11-06":20.08,"2025-11-07":20.05,"2025-11-10":20.36,"2025-11-11":20.26,"2025-11-12":20.32,"2025-11-13":19.79,"2025-11-14":19.76,"2025-11-17":19.44,"2025-11-18":19.24,"2025-11-19":19.41,"2025-11-20":18.86,"2025-11-21":19.07,"2025-11-24":19.63,"2025-11-25":19.93,"2025-11-26":20.13,"2025-11-27":20.12,"2025-11-28":20.14,"2025-12-01":19.97,"2025-12-02":19.89,"2025-12-03":19.82,"2025-12-04":20.02,"2025-12-05":19.86,"2025-12-08":19.9,"2025-12-09":19.97,"2025-12-10":20.29,"2025-12-11":20.58,"2025-12-12":20.21,"2025-12-15":20.17,"2025-12-16":20.07,"2025-12-17":19.83,"2025-12-18":20.03,"2025-12-19":20.39,"2025-12-22":20.53,"2025-12-23":20.49,"2025-12-24":20.48,"2025-12-29":20.36,"2025-12-30":20.29,"2025-12-31":20.13,"2026-01-02":20.61,"2026-01-05":20.9,"2026-01-06":21.3,"2026-01-07":21.3,"2026-01-08":20.98,"2026-01-09":21.21,"2026-01-12":21.34,"2026-01-13":21.43,"2026-01-14":21.36,"2026-01-15":21.42,"2026-01-16":21.48,"2026-01-19":21.42,"2026-01-20":21.32,"2026-01-21":21.51,"2026-01-22":21.55,"2026-01-23":21.39,"2026-01-26":21.5,"2026-01-27":21.55,"2026-01-28":21.71,"2026-01-29":21.45,"2026-01-30":21.13,"2026-02-02":21.47,"2026-02-03":21.59,"2026-02-04":21.52,"2026-02-05":21.37,"2026-02-06":22.02,"2026-02-09":22.16,"2026-02-10":21.99,"2026-02-11":22.23,"2026-02-12":21.78,"2026-02-13":22.06,"2026-02-17":21.88,"2026-02-18":22.08,"2026-02-19":22.06,"2026-02-20":22.31,"2026-02-23":22.19,"2026-02-24":22.4,"2026-02-25":22.66,"2026-02-26":22.6,"2026-02-27":22.49,"2026-03-02":22.73,"2026-03-03":22.15,"2026-03-04":22.18,"2026-03-05":21.71,"2026-03-06":21.36,"2026-03-09":21.78,"2026-03-10":21.86,"2026-03-11":21.92,"2026-03-12":21.7,"2026-03-13":21.56,"2026-03-16":21.85,"2026-03-17":21.97,"2026-03-18":21.81,"2026-03-19":21.8,"2026-03-20":21.21,"2026-03-23":21.54,"2026-03-24":21.86,"2026-03-25":22.1,"2026-03-26":21.52,"2026-03-27":21.55,"2026-03-30":21.33,"2026-03-31":21.97,"2026-04-01":22.34,"2026-04-02":22.49,"2026-04-06":22.54,"2026-04-07":22.65,"2026-04-08":23.18,"2026-04-09":23.22,"2026-04-10":23.24,"2026-04-13":23.28,"2026-04-14":23.22,"2026-04-15":23.06,"2026-04-16":23.13,"2026-04-17":23.19,"2026-04-20":23.12,"2026-04-21":23.06,"2026-04-22":23.2,"2026-04-23":23.33,"2026-04-24":23.32,"2026-04-27":23.3,"2026-04-28":23.14,"2026-04-29":23.22,"2026-04-30":23.68,"2026-05-01":23.83,"2026-05-04":23.86,"2026-05-05":24.21,"2026-05-06":24.5,"2026-05-07":24.03,"2026-05-08":24.15,"2026-05-11":24.6,"2026-05-12":24.55,"2026-05-13":24.56,"2026-05-14":24.65,"2026-05-15":24.23,"2026-05-19":23.87,"2026-05-20":23.95,"2026-05-21":24.17,"2026-05-22":24.28,"2026-05-25":24.27,"2026-05-26":24.59,"2026-05-27":24.48,"2026-05-28":24.53,"2026-05-29":24.53,"2026-06-01":24.63,"2026-06-02":25.05,"2026-06-03":25.19,"2026-06-04":25.13,"2026-06-05":24.27,"2026-06-08":24.36,"2026-06-09":23.94,"2026-06-10":23.49,"2026-06-11":24.18,"2026-06-12":24.5,"2026-06-15":24.82,"2026-06-16":24.64,"2026-06-17":24.9,"2026-06-18":25,"2026-06-19":25.06,"2026-06-22":25.29,"2026-06-23":24.9,"2026-06-24":24.86,"2026-06-25":25.22,"2026-06-26":24.59,"2026-06-29":24.89,"2026-06-30":25.03,"2026-07-02":24,"2026-07-03":24.04,"2026-07-06":24.28,"2026-07-07":23.99,"2026-07-08":23.88,"2026-07-09":24.13,"2026-07-10":24.15,"2026-07-13":23.99,"2026-07-14":24.09,"2026-07-15":23.99,"2026-07-16":23.7,"2026-07-17":23.71,"2026-07-20":23.78,"2026-07-21":24.26,"2026-07-22":24.08,"2026-07-23":24.05,"2026-07-24":24.06,"2026-07-27":24.08,"2026-07-28":23.91,"2026-07-29":23.47,"2026-07-30":23.6,"2026-07-31":23.7,"2026-08-04":23.98,"2026-08-05":23.79,"2026-08-06":23.67,"2026-08-07":23.7,"2026-08-10":23.69,"2026-08-11":23.59,"2026-08-12":23.8,"2026-08-13":23.88,"2026-08-14":23.91,"2026-08-17":23.89,"2026-08-18":23.69,"2026-08-19":23.55,"2026-08-20":23.31,"2026-08-21":23.46,"2026-08-24":23.55,"2026-08-25":23.48,"2026-08-26":23.65,"2026-08-27":23.57,"2026-08-28":23.4,"2026-08-31":23.21,"2026-09-01":23.15,"2026-09-02":23.09,"2026-09-03":23.11,"2026-09-04":23.07,"2026-09-08":22.89,"2026-09-09":22.88,"2026-09-10":22.71,"2026-09-11":22.99,"2026-09-14":22.89,"2026-09-15":22.81,"2026-09-16":22.92,"2026-09-17":23.05,"2026-09-18":23.05,"2026-09-21":23.03,"2026-09-22":22.97,"2026-09-23":22.84,"2026-09-24":22.92,"2026-09-25":22.97,"2026-09-28":22.93,"2026-09-29":22.92,"2026-09-30":22.81}},"performance":{"I USD":{"mtd":"-4.29%","3m":"-9.16%","6m":"1.51%","ytd":"9.29%","1y":"13.07%","3y":"17.45%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"15.92%","start":"2023-02-21","as_of":"2026-09-30"},"I":{"mtd":"-1.72%","3m":"-8.85%","6m":"3.84%","ytd":"13.32%","1y":"15.62%","3y":"19.29%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"17.54%","start":"2023-02-21","as_of":"2026-09-30"}},"performance_yearly":{"I USD":{"2023":"17.14%","2024":"20.15%","2025":"10.77%","2026":"9.29%"},"I":{"2023":"14.65%","2024":"30.34%","2025":"5.77%","2026":"13.32%"}},"performance_quarterly":null,"performance_monthly":{"I USD":{"2023":{"Jan":"-","Feb":"0.48%","Mar":"1.04%","Apr":"0.55%","May":"-2.45%","Jun":"6.93%","Jul":"0.51%","Aug":"4.16%","Sep":"-5.66%","Oct":"-0.52%","Nov":"6.19%","Dec":"5.45%","YTD":"17.14%"},"2024":{"Jan":"2.72%","Feb":"5.95%","Mar":"2.86%","Apr":"-3.24%","May":"1.70%","Jun":"1.32%","Jul":"0.39%","Aug":"3.93%","Sep":"3.32%","Oct":"-1.08%","Nov":"10.32%","Dec":"-8.49%","YTD":"20.15%"},"2025":{"Jan":"5.62%","Feb":"-7.17%","Mar":"-5.20%","Apr":"0.46%","May":"6.09%","Jun":"6.45%","Jul":"-1.80%","Aug":"0.73%","Sep":"2.64%","Oct":"1.01%","Nov":"0.63%","Dec":"1.78%","YTD":"10.77%"},"2026":{"Jan":"5.77%","Feb":"6.28%","Mar":"-4.22%","Apr":"10.40%","May":"2.08%","Jun":"-0.85%","Jul":"-4.20%","Aug":"-0.92%","Sep":"-4.29%","Oct":"-","Nov":"-","Dec":"-","YTD":"9.29%"}},"I":{"2023":{"Jan":"-","Feb":"1.27%","Mar":"0.07%","Apr":"0.80%","May":"-2.26%","Jun":"4.35%","Jul":"0.05%","Aug":"6.73%","Sep":"-5.17%","Oct":"1.57%","Nov":"3.91%","Dec":"2.97%","YTD":"14.65%"},"2024":{"Jan":"4.23%","Feb":"6.96%","Mar":"2.66%","Apr":"-1.67%","May":"0.69%","Jun":"1.70%","Jul":"1.32%","Aug":"1.45%","Sep":"3.69%","Oct":"1.83%","Nov":"10.93%","Dec":"-6.06%","YTD":"30.34%"},"2025":{"Jan":"6.78%","Feb":"-7.59%","Mar":"-5.71%","Apr":"-3.76%","May":"5.61%","Jun":"5.63%","Jul":"-0.08%","Aug":"-0.16%","Sep":"4.02%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.01%","YTD":"5.77%"},"2026":{"Jan":"4.93%","Feb":"6.46%","Mar":"-2.32%","Apr":"7.80%","May":"3.58%","Jun":"2.03%","Jul":"-5.31%","Aug":"-2.05%","Sep":"-1.72%","Oct":"-","Nov":"-","Dec":"-","YTD":"13.32%"}}},"distributions":{"I USD":[{"amount":0.017,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.019713677},{"amount":0.0167,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0564,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0548,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0376,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0553,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0832,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0521,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0546,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0534,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0544,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.4055,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0537,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0526,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"I":[{"amount":0.0225,"date_ex":null,"date_pay":"2023-06-28","date_rec":"2023-06-27","dvd_type":"Regular","dvd_yield":0.019713677},{"amount":0.0225,"date_ex":null,"date_pay":"2023-09-27","date_rec":"2023-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2023-12-27","date_rec":"2023-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2024-03-26","date_rec":"2024-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0515,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.5555,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0745,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18678,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/MBPU/brochure/en/MBP%20US%20Growth%20Fund%20Brochure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"financial_statements":{"id":20123,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/MBPU/financial_statements/en/MBP%20US%20Growth%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18217,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/MBPU/pfic/en/MBP%20US%20Growth%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"offering_memorandum":{"id":17059,"name":"Offering Memorandum","url":"https://documents.purposeinvest.com/Docs/MBPU/offering_memorandum/en/MBP%20US%20Growth%20Fund%20Offering%20Memorandum%202025-11-28.pdf","gated":0,"secure":0,"dt":"2025-11-28","updated":null},"quarterly_portfolio_disclosure":{"id":18935,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/MBPU/quarterly_portfolio_disclosure/en/MBP%20US%20Growth%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":true,"exchange":null,"performance_monthly_updated":"2026-09-30","nav_table":{"I USD":{"2026-08-19":{"nav":17.1,"adj_nav":17.05,"price":null,"vol":null},"2026-08-20":{"nav":16.95,"adj_nav":16.9,"price":null,"vol":null},"2026-08-21":{"nav":17.09,"adj_nav":17.04,"price":null,"vol":null},"2026-08-24":{"nav":17.06,"adj_nav":17.01,"price":null,"vol":null},"2026-08-25":{"nav":17.03,"adj_nav":16.97,"price":null,"vol":null},"2026-08-26":{"nav":17.1,"adj_nav":17.04,"price":null,"vol":null},"2026-08-27":{"nav":17.07,"adj_nav":17.01,"price":null,"vol":null},"2026-08-28":{"nav":16.88,"adj_nav":16.83,"price":null,"vol":null},"2026-08-31":{"nav":16.8,"adj_nav":16.75,"price":null,"vol":null},"2026-09-01":{"nav":16.71,"adj_nav":16.66,"price":null,"vol":null},"2026-09-02":{"nav":16.74,"adj_nav":16.69,"price":null,"vol":null},"2026-09-03":{"nav":16.82,"adj_nav":16.76,"price":null,"vol":null},"2026-09-04":{"nav":16.74,"adj_nav":16.68,"price":null,"vol":null},"2026-09-08":{"nav":16.66,"adj_nav":16.61,"price":null,"vol":null},"2026-09-09":{"nav":16.62,"adj_nav":16.57,"price":null,"vol":null},"2026-09-10":{"nav":16.47,"adj_nav":16.42,"price":null,"vol":null},"2026-09-11":{"nav":16.63,"adj_nav":16.58,"price":null,"vol":null},"2026-09-14":{"nav":16.52,"adj_nav":16.47,"price":null,"vol":null},"2026-09-15":{"nav":16.44,"adj_nav":16.39,"price":null,"vol":null},"2026-09-16":{"nav":16.44,"adj_nav":16.38,"price":null,"vol":null},"2026-09-17":{"nav":16.53,"adj_nav":16.48,"price":null,"vol":null},"2026-09-18":{"nav":16.53,"adj_nav":16.48,"price":null,"vol":null},"2026-09-21":{"nav":16.46,"adj_nav":16.41,"price":null,"vol":null},"2026-09-22":{"nav":16.38,"adj_nav":16.33,"price":null,"vol":null},"2026-09-23":{"nav":16.25,"adj_nav":16.2,"price":null,"vol":null},"2026-09-24":{"nav":16.27,"adj_nav":16.21,"price":null,"vol":null},"2026-09-25":{"nav":16.29,"adj_nav":16.24,"price":null,"vol":null},"2026-09-28":{"nav":16.18,"adj_nav":16.18,"price":null,"vol":null},"2026-09-29":{"nav":16.16,"adj_nav":16.16,"price":null,"vol":null},"2026-09-30":{"nav":16.03,"adj_nav":16.03,"price":null,"vol":null}},"I":{"2026-08-19":{"nav":23.62,"adj_nav":23.55,"price":null,"vol":null},"2026-08-20":{"nav":23.38,"adj_nav":23.31,"price":null,"vol":null},"2026-08-21":{"nav":23.54,"adj_nav":23.46,"price":null,"vol":null},"2026-08-24":{"nav":23.63,"adj_nav":23.55,"price":null,"vol":null},"2026-08-25":{"nav":23.55,"adj_nav":23.48,"price":null,"vol":null},"2026-08-26":{"nav":23.73,"adj_nav":23.65,"price":null,"vol":null},"2026-08-27":{"nav":23.64,"adj_nav":23.57,"price":null,"vol":null},"2026-08-28":{"nav":23.48,"adj_nav":23.4,"price":null,"vol":null},"2026-08-31":{"nav":23.29,"adj_nav":23.21,"price":null,"vol":null},"2026-09-01":{"nav":23.22,"adj_nav":23.15,"price":null,"vol":null},"2026-09-02":{"nav":23.17,"adj_nav":23.09,"price":null,"vol":null},"2026-09-03":{"nav":23.19,"adj_nav":23.11,"price":null,"vol":null},"2026-09-04":{"nav":23.15,"adj_nav":23.07,"price":null,"vol":null},"2026-09-08":{"nav":22.97,"adj_nav":22.89,"price":null,"vol":null},"2026-09-09":{"nav":22.95,"adj_nav":22.88,"price":null,"vol":null},"2026-09-10":{"nav":22.78,"adj_nav":22.71,"price":null,"vol":null},"2026-09-11":{"nav":23.06,"adj_nav":22.99,"price":null,"vol":null},"2026-09-14":{"nav":22.97,"adj_nav":22.89,"price":null,"vol":null},"2026-09-15":{"nav":22.88,"adj_nav":22.81,"price":null,"vol":null},"2026-09-16":{"nav":22.99,"adj_nav":22.92,"price":null,"vol":null},"2026-09-17":{"nav":23.13,"adj_nav":23.05,"price":null,"vol":null},"2026-09-18":{"nav":23.13,"adj_nav":23.05,"price":null,"vol":null},"2026-09-21":{"nav":23.11,"adj_nav":23.03,"price":null,"vol":null},"2026-09-22":{"nav":23.04,"adj_nav":22.97,"price":null,"vol":null},"2026-09-23":{"nav":22.92,"adj_nav":22.84,"price":null,"vol":null},"2026-09-24":{"nav":23,"adj_nav":22.92,"price":null,"vol":null},"2026-09-25":{"nav":23.04,"adj_nav":22.97,"price":null,"vol":null},"2026-09-28":{"nav":22.93,"adj_nav":22.93,"price":null,"vol":null},"2026-09-29":{"nav":22.92,"adj_nav":22.92,"price":null,"vol":null},"2026-09-30":{"nav":22.81,"adj_nav":22.81,"price":null,"vol":null}}},"updated":"2026-09-30","is_corporate_class":false,"tax_factors":{"2023":{"I":{"Total Distributions":"0.1195","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0073","Foreign Income":"0.0182","Return of Capital":"0.1086","Total Cash Distributions":"0.1195","Notional Capital Gains":0}},"2024":{"I":{"Total Distributions":"0.2975","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2975","Total Cash Distributions":"0.2975","Notional Capital Gains":0}},"2025":{"I":{"Total Distributions":"0.8535","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.8517","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0018","Total Cash Distributions":"0.2980","Notional Capital Gains":"0.5555"}}},"tax_factors_v2":{"2023":{"I":{"total_dist":"0.1195","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0182","return_capital":"0.1086","total_cash_dist":"0.1195","total_notional_cap_gain_dist":0}},"2024":{"I":{"total_dist":"0.2975","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2975","total_cash_dist":"0.2975","total_notional_cap_gain_dist":0}},"2025":{"I":{"total_dist":"0.8535","cnd_dividend":0,"other_income":0,"capital_gains":"0.8517","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0018","total_cash_dist":"0.2980","total_notional_cap_gain_dist":"0.5555"}}},"has_proxy":false,"fundCode":"MBPU","restrictedFund":false,"urlName":"mbp-us-growth-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2aLvHeijbSn2At2FMT6LRz","type":"Asset","createdAt":"2021-04-15T22:37:34.035Z","updatedAt":"2021-04-15T22:37:34.035Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"locale":"en-CA"},"fields":{"title":"Placeholder Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2aLvHeijbSn2At2FMT6LRz/fc74f7217d5de76392dc5f52701b38e2/Placeholder-Background.png","details":{"size":853,"image":{"width":3000,"height":2000}},"fileName":"Placeholder-Background.png","contentType":"image/png"}}},"firm":"Platinum Portfolio Management","outcome":["Growth"],"region":["US"],"metaTitle":"MBP U.S. Growth Fund | Growth","searchKeywords":["institutional","growth","MBP US"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","showSeriesAs":"Show All - Block","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3VtoxHrLliITwjMrL5l7xJ","type":"Entry","createdAt":"2023-02-16T21:06:42.549Z","updatedAt":"2026-04-28T18:17:18.651Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":194,"revision":97,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"MBPU","partnerFund":true,"yield":"","tickers":["N/A","PFC20102"],"brochure":"https://documents.purposeinvest.com/Docs/MBPU/brochure/en/MBP%20US%20Growth%20Fund%20Brochure%202026-03-31.pdf","portfolioBreakdown":false}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3rktW0C0VKRFOeQvXj9zTT","type":"Entry","createdAt":"2023-02-16T21:05:42.135Z","updatedAt":"2023-02-16T21:05:42.135Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"MBPU","Level1":"asset_class","Level2":"geo","Level2_2":"sector","Level3":"credit_profile","Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["sector","geo","weight"]}},"bannerTextColour":"text-white","blogPosts":[],"suggestedFunds":[],"taxFactors":{"I":[{"Series":"I","Year":"2023","total_dist":"0.1195","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.0182","return_capital":"0.1086","total_cash_dist":"0.1195","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2024","total_dist":"0.2975","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2975","total_cash_dist":"0.2975","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2025","total_dist":"0.8535","cnd_dividend":0,"other_income":0,"capital_gains":"0.8517","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0018","total_cash_dist":"0.2980","total_notional_cap_gain_dist":"0.5555"}]},"calendarReturns":{"I USD":[{"year":"2023","Jan":"-","Feb":"0.48%","Mar":"1.04%","Apr":"0.55%","May":"-2.45%","Jun":"6.93%","Jul":"0.51%","Aug":"4.16%","Sep":"-5.66%","Oct":"-0.52%","Nov":"6.19%","Dec":"5.45%","YTD":"17.14%"},{"year":"2024","Jan":"2.72%","Feb":"5.95%","Mar":"2.86%","Apr":"-3.24%","May":"1.70%","Jun":"1.32%","Jul":"0.39%","Aug":"3.93%","Sep":"3.32%","Oct":"-1.08%","Nov":"10.32%","Dec":"-8.49%","YTD":"20.15%"},{"year":"2025","Jan":"5.62%","Feb":"-7.17%","Mar":"-5.20%","Apr":"0.46%","May":"6.09%","Jun":"6.45%","Jul":"-1.80%","Aug":"0.73%","Sep":"2.64%","Oct":"1.01%","Nov":"0.63%","Dec":"1.78%","YTD":"10.77%"},{"year":"2026","Jan":"5.77%","Feb":"6.28%","Mar":"-4.22%","Apr":"10.40%","May":"2.08%","Jun":"-0.85%","Jul":"-4.20%","Aug":"-0.92%","Sep":"-4.29%","Oct":"-","Nov":"-","Dec":"-","YTD":"9.29%"}],"I":[{"year":"2023","Jan":"-","Feb":"1.27%","Mar":"0.07%","Apr":"0.80%","May":"-2.26%","Jun":"4.35%","Jul":"0.05%","Aug":"6.73%","Sep":"-5.17%","Oct":"1.57%","Nov":"3.91%","Dec":"2.97%","YTD":"14.65%"},{"year":"2024","Jan":"4.23%","Feb":"6.96%","Mar":"2.66%","Apr":"-1.67%","May":"0.69%","Jun":"1.70%","Jul":"1.32%","Aug":"1.45%","Sep":"3.69%","Oct":"1.83%","Nov":"10.93%","Dec":"-6.06%","YTD":"30.34%"},{"year":"2025","Jan":"6.78%","Feb":"-7.59%","Mar":"-5.71%","Apr":"-3.76%","May":"5.61%","Jun":"5.63%","Jul":"-0.08%","Aug":"-0.16%","Sep":"4.02%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.01%","YTD":"5.77%"},{"year":"2026","Jan":"4.93%","Feb":"6.46%","Mar":"-2.32%","Apr":"7.80%","May":"3.58%","Jun":"2.03%","Jul":"-5.31%","Aug":"-2.05%","Sep":"-1.72%","Oct":"-","Nov":"-","Dec":"-","YTD":"13.32%"}]},"compoundReturns":[{"series_id":"I USD","series_name":"I (USD)","mtd":"-4.29%","3m":"-9.16%","6m":"1.51%","ytd":"9.29%","1y":"13.07%","3y":"17.45%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"15.92%","start":"2023-02-21","as_of":"2026-09-30"},{"series_id":"I","series_name":"I","mtd":"-1.72%","3m":"-8.85%","6m":"3.84%","ytd":"13.32%","1y":"15.62%","3y":"19.29%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"17.54%","start":"2023-02-21","as_of":"2026-09-30"}]}